Transaction in Own Shares

RNS Number : 5321A

Sports Direct International Plc

27 March 2017

Released: 27 March 2017

Sports Direct International Plc

27 March 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 24 March 2017 it purchased 588,500 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.0 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 75,635,948 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 564,966,421.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	24-Mar-17
Number of ordinary shares purchased:	19,407
Volume weighted average price paid per share:	291.95

Platform code	XLON
Date of purchase:	24-Mar-17
Number of ordinary shares purchased:	449,020
Volume weighted average price paid per share:	291.96

Platform code	CHIX
Date of purchase:	24-Mar-17
Number of ordinary shares purchased:	82,458
Volume weighted average price paid per share:	291.93

Platform code	TRQX
Date of purchase:	24-Mar-17
Number of ordinary shares purchased:	37,615
Volume weighted average price paid per share:	291.94

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
24/03/2017	08:00:12:155	105	291	XLON
24/03/2017	08:02:27:734	60	293.6	BATE
24/03/2017	08:02:27:735	40	293.6	CHIX
24/03/2017	08:02:27:830	32	293.6	TRQX
24/03/2017	08:03:07:865	1	293.3	BATE
24/03/2017	08:03:07:865	435	293.6	CHIX
24/03/2017	08:03:07:865	324	293.3	CHIX
24/03/2017	08:03:07:865	324	293.5	TRQX
24/03/2017	08:03:07:865	39	293.3	TRQX
24/03/2017	08:03:32:199	41	292.9	BATE
24/03/2017	08:03:32:199	172	292.9	XLON
24/03/2017	08:03:32:199	457	292.9	XLON
24/03/2017	08:03:32:199	40	292.9	XLON
24/03/2017	08:05:12:250	23	293.4	BATE
24/03/2017	08:05:12:250	301	293.4	BATE
24/03/2017	08:05:12:250	60	293	CHIX
24/03/2017	08:05:12:250	322	293.4	TRQX
24/03/2017	08:05:12:250	160	293.6	XLON
24/03/2017	08:05:12:250	160	293.6	XLON
24/03/2017	08:05:12:251	190	293	CHIX
24/03/2017	08:05:12:251	253	293.6	XLON
24/03/2017	08:05:12:251	542	293.4	XLON
24/03/2017	08:05:38:232	127	293.1	BATE
24/03/2017	08:05:38:232	1	293.4	XLON
24/03/2017	08:05:38:233	39	293	CHIX
24/03/2017	08:05:38:233	35	293	CHIX
24/03/2017	08:05:38:233	2	293.4	TRQX
24/03/2017	08:05:38:239	2	293.1	XLON
24/03/2017	08:06:41:660	324	293.1	CHIX
24/03/2017	08:06:41:660	1	293.1	XLON
24/03/2017	08:06:41:660	871	293.1	XLON
24/03/2017	08:07:01:202	546	293	XLON
24/03/2017	08:07:01:203	305	293	XLON
24/03/2017	08:07:04:447	619	292.9	XLON
24/03/2017	08:08:42:075	3	292.6	CHIX
24/03/2017	08:08:42:075	283	292.6	XLON
24/03/2017	08:08:42:082	24	292.6	XLON
24/03/2017	08:08:42:087	27	292.6	CHIX
24/03/2017	08:08:42:087	9	292.4	XLON
24/03/2017	08:08:42:486	133	292.4	XLON
24/03/2017	08:08:42:486	1076	292.4	XLON
24/03/2017	08:08:42:498	237	292.2	XLON
24/03/2017	08:09:44:127	229	292.4	CHIX
24/03/2017	08:09:44:127	95	292.4	CHIX
24/03/2017	08:09:44:127	224	292.4	TRQX
24/03/2017	08:09:44:127	100	292.4	TRQX
24/03/2017	08:09:44:127	710	292.4	XLON
24/03/2017	08:09:44:127	162	292.4	XLON
24/03/2017	08:09:44:127	383	292.3	XLON
24/03/2017	08:09:44:127	200	292.3	XLON
24/03/2017	08:09:44:127	87	292.3	XLON
24/03/2017	08:09:44:128	202	292.3	XLON
24/03/2017	08:09:48:719	239	292.1	CHIX
24/03/2017	08:09:48:720	263	292.1	XLON
24/03/2017	08:10:29:822	500	292	XLON
24/03/2017	08:10:29:822	54	292	XLON
24/03/2017	08:11:07:428	872	291.9	XLON
24/03/2017	08:14:12:825	951	292.3	XLON
24/03/2017	08:14:12:825	872	292.4	XLON
24/03/2017	08:14:12:826	324	292.4	BATE
24/03/2017	08:14:12:826	306	292.4	CHIX
24/03/2017	08:14:12:826	324	292.4	TRQX
24/03/2017	08:14:12:901	390	292.3	XLON
24/03/2017	08:14:12:901	872	292.4	XLON
24/03/2017	08:14:12:971	17	292.3	BATE
24/03/2017	08:14:12:971	823	292.4	CHIX
24/03/2017	08:14:12:971	324	292.4	CHIX
24/03/2017	08:14:12:971	324	292.3	CHIX
24/03/2017	08:14:12:971	320	292.4	TRQX
24/03/2017	08:14:13:157	860	292.3	XLON
24/03/2017	08:14:13:256	228	292.3	TRQX
24/03/2017	08:14:28:368	286	292.1	XLON
24/03/2017	08:14:28:372	104	292.1	XLON
24/03/2017	08:15:14:828	400	292.1	XLON
24/03/2017	08:18:38:850	324	292.3	BATE
24/03/2017	08:18:38:902	872	292.3	XLON
24/03/2017	08:18:39:855	24	292.2	CHIX
24/03/2017	08:18:39:855	300	292.2	CHIX
24/03/2017	08:18:39:855	324	292.2	TRQX
24/03/2017	08:19:08:117	798	292.3	XLON
24/03/2017	08:19:12:488	324	292.3	CHIX
24/03/2017	08:19:12:488	743	292.3	CHIX
24/03/2017	08:19:12:560	506	292.3	XLON
24/03/2017	08:22:51:056	324	292.3	CHIX
24/03/2017	08:22:51:056	324	292.3	TRQX
24/03/2017	08:22:51:056	383	292.3	XLON
24/03/2017	08:22:51:056	489	292.3	XLON
24/03/2017	08:23:28:205	872	292.2	XLON
24/03/2017	08:23:28:205	684	292.2	XLON
24/03/2017	08:23:28:206	324	292.2	BATE
24/03/2017	08:23:28:206	324	292.2	CHIX
24/03/2017	08:23:28:206	324	292.2	TRQX
24/03/2017	08:23:30:131	300	292.2	XLON
24/03/2017	08:23:40:021	500	292.2	XLON
24/03/2017	08:24:51:790	1329	292.6	XLON
24/03/2017	08:24:51:991	324	292.3	CHIX
24/03/2017	08:24:51:991	1091	292.3	XLON
24/03/2017	08:24:52:071	189	292.3	XLON
24/03/2017	08:25:00:076	324	292.3	CHIX
24/03/2017	08:25:00:144	66	292.3	XLON
24/03/2017	08:27:17:810	244	292.3	BATE
24/03/2017	08:27:17:810	130	292.3	CHIX
24/03/2017	08:27:17:810	194	292.3	CHIX
24/03/2017	08:27:17:810	340	292.3	XLON
24/03/2017	08:27:17:811	47	292.2	BATE
24/03/2017	08:27:17:811	324	292.3	TRQX
24/03/2017	08:27:17:811	269	292.3	XLON
24/03/2017	08:27:17:819	962	292.3	XLON
24/03/2017	08:27:17:923	1871	292.4	XLON
24/03/2017	08:29:00:226	872	292.4	XLON
24/03/2017	08:33:09:491	324	292.3	CHIX
24/03/2017	08:33:09:491	309	292.3	TRQX
24/03/2017	08:33:09:491	15	292.3	TRQX
24/03/2017	08:33:09:491	478	292.3	XLON
24/03/2017	08:33:09:492	600	292.4	XLON
24/03/2017	08:33:09:492	535	292.5	XLON
24/03/2017	08:33:09:492	1754	292.4	XLON
24/03/2017	08:33:09:742	467	292.3	XLON
24/03/2017	08:39:04:707	153	292.7	BATE
24/03/2017	08:39:04:707	216	292.8	CHIX
24/03/2017	08:39:04:707	324	292.9	CHIX
24/03/2017	08:39:04:707	422	292.9	CHIX
24/03/2017	08:39:04:707	324	292.9	TRQX
24/03/2017	08:39:04:707	92	292.8	TRQX
24/03/2017	08:39:04:707	324	293.2	TRQX
24/03/2017	08:39:04:707	549	292.9	XLON
24/03/2017	08:39:04:707	434	293.1	XLON
24/03/2017	08:39:04:708	171	292.7	BATE
24/03/2017	08:39:04:732	550	293.5	XLON
24/03/2017	08:39:04:739	700	293.5	XLON
24/03/2017	08:39:04:739	650	293.5	XLON
24/03/2017	08:39:05:804	621	293.2	CHIX
24/03/2017	08:39:05:804	1514	293.2	XLON
24/03/2017	08:39:05:806	264	293.2	CHIX
24/03/2017	08:39:06:431	4	293.1	XLON
24/03/2017	08:39:06:432	6	293.1	TRQX
24/03/2017	08:39:06:938	220	292.9	BATE
24/03/2017	08:39:06:938	217	292.9	XLON
24/03/2017	08:39:16:777	596	292.9	XLON
24/03/2017	08:39:16:801	4080	292.4	XLON
24/03/2017	08:40:19:182	261	292.1	XLON
24/03/2017	08:40:19:183	278	292	XLON
24/03/2017	08:40:55:286	718	292.1	XLON
24/03/2017	08:40:55:286	200	292	XLON
24/03/2017	08:41:02:275	69	291.6	XLON
24/03/2017	08:42:17:368	148	291.6	CHIX
24/03/2017	08:42:17:368	321	291.6	XLON
24/03/2017	08:42:17:370	101	291.6	XLON
24/03/2017	08:42:31:251	208	291.6	CHIX
24/03/2017	08:42:31:254	203	291.6	XLON
24/03/2017	08:42:31:254	87	291.6	XLON
24/03/2017	08:43:19:174	872	291.4	XLON
24/03/2017	08:43:20:781	633	291.3	XLON
24/03/2017	08:43:20:783	153	291.3	CHIX
24/03/2017	08:43:31:484	111	291.3	XLON
24/03/2017	08:43:31:484	283	291.3	XLON
24/03/2017	08:43:33:410	132	291.1	XLON
24/03/2017	08:43:35:196	257	290.8	XLON
24/03/2017	08:43:36:466	379	290.6	XLON
24/03/2017	08:46:22:007	324	291.6	TRQX
24/03/2017	08:46:22:007	155	291.6	XLON
24/03/2017	08:46:22:009	176	291.6	CHIX
24/03/2017	08:46:28:469	224	291.6	CHIX
24/03/2017	08:46:28:469	29	291.6	CHIX
24/03/2017	08:46:28:471	191	291.6	XLON
24/03/2017	08:48:21:485	105	291.6	XLON
24/03/2017	08:48:21:486	872	291.5	XLON
24/03/2017	08:48:57:079	518	291.2	XLON
24/03/2017	08:48:57:081	199	291.2	XLON
24/03/2017	08:49:12:251	170	291.2	BATE
24/03/2017	08:49:12:251	122	291.2	BATE
24/03/2017	08:49:12:253	68	291.2	CHIX
24/03/2017	08:49:12:253	126	291.2	CHIX
24/03/2017	08:49:13:473	14	291.2	CHIX
24/03/2017	08:49:13:475	156	291.2	XLON
24/03/2017	08:51:42:831	324	291.2	CHIX
24/03/2017	08:51:42:832	324	291.2	TRQX
24/03/2017	08:51:42:832	510	291.2	XLON
24/03/2017	08:51:42:846	324	291.1	CHIX
24/03/2017	08:51:42:847	533	291.1	XLON
24/03/2017	08:51:42:856	770	290.9	XLON
24/03/2017	08:51:42:868	186	290.9	TRQX
24/03/2017	08:51:42:868	176	290.9	XLON
24/03/2017	08:51:42:877	43	290.8	BATE
24/03/2017	08:51:42:877	7	290.8	CHIX
24/03/2017	08:51:42:910	872	290.6	XLON
24/03/2017	08:54:04:087	494	291	XLON
24/03/2017	09:00:00:063	324	292	BATE
24/03/2017	09:00:00:063	324	292	CHIX
24/03/2017	09:00:00:063	324	291.8	CHIX
24/03/2017	09:00:00:063	324	292	TRQX
24/03/2017	09:00:00:063	1088	292	XLON
24/03/2017	09:00:00:063	545	291.9	XLON
24/03/2017	09:00:00:064	324	291.7	CHIX
24/03/2017	09:02:35:882	225	291.7	CHIX
24/03/2017	09:02:35:882	497	291.7	XLON
24/03/2017	09:02:35:882	133	291.7	XLON
24/03/2017	09:03:20:982	949	291.6	XLON
24/03/2017	09:03:20:982	330	291.6	XLON
24/03/2017	09:03:20:982	127	291.6	XLON
24/03/2017	09:08:17:898	324	291.6	CHIX
24/03/2017	09:08:17:898	324	291.6	TRQX
24/03/2017	09:08:17:898	454	291.6	XLON
24/03/2017	09:08:17:898	73	291.6	XLON
24/03/2017	09:08:17:905	413	291.6	XLON
24/03/2017	09:08:17:905	400	291.6	XLON
24/03/2017	09:08:19:816	459	291.6	XLON
24/03/2017	09:14:00:017	143	291.9	XLON
24/03/2017	09:14:00:017	643	291.9	XLON
24/03/2017	09:14:12:257	183	291.8	CHIX
24/03/2017	09:14:12:257	145	291.8	TRQX
24/03/2017	09:14:12:262	151	291.8	XLON
24/03/2017	09:15:09:093	324	291.7	BATE
24/03/2017	09:15:09:093	148	291.7	CHIX
24/03/2017	09:15:09:093	131	291.7	CHIX
24/03/2017	09:15:09:093	324	291.7	TRQX
24/03/2017	09:15:09:093	465	291.7	XLON
24/03/2017	09:15:09:093	187	291.7	XLON
24/03/2017	09:15:09:093	238	291.7	XLON
24/03/2017	09:15:10:832	14	291.7	CHIX
24/03/2017	09:15:10:832	202	291.7	CHIX
24/03/2017	09:15:10:833	683	291.7	XLON
24/03/2017	09:15:39:024	300	291.7	CHIX
24/03/2017	09:15:39:024	10	291.7	XLON
24/03/2017	09:15:51:009	549	291.7	XLON
24/03/2017	09:15:51:206	527	291.6	XLON
24/03/2017	09:20:54:361	324	291.6	CHIX
24/03/2017	09:20:54:361	324	291.6	TRQX
24/03/2017	09:20:54:361	574	291.6	XLON
24/03/2017	09:20:54:361	664	291.6	XLON
24/03/2017	09:20:54:372	2538	291.6	XLON
24/03/2017	09:20:54:372	172	291.6	XLON
24/03/2017	09:20:55:802	18	291.5	TRQX
24/03/2017	09:20:55:802	218	291.5	XLON
24/03/2017	09:20:55:802	641	291.5	XLON
24/03/2017	09:20:55:802	13	291.5	XLON
24/03/2017	09:20:55:803	13	291.5	CHIX
24/03/2017	09:22:44:769	324	291.9	CHIX
24/03/2017	09:22:44:769	324	291.7	CHIX
24/03/2017	09:22:44:769	1212	291.7	XLON
24/03/2017	09:26:33:857	324	291.7	TRQX
24/03/2017	09:26:33:857	561	291.7	XLON
24/03/2017	09:26:33:857	581	291.7	XLON
24/03/2017	09:26:33:857	36	291.7	XLON
24/03/2017	09:26:33:861	324	291.7	BATE
24/03/2017	09:26:33:861	205	291.7	CHIX
24/03/2017	09:26:33:861	119	291.7	CHIX
24/03/2017	09:27:18:206	469	291.7	XLON
24/03/2017	09:27:18:206	155	291.7	XLON
24/03/2017	09:27:18:567	324	291.7	CHIX
24/03/2017	09:27:18:567	248	291.7	XLON
24/03/2017	09:27:27:310	492	291.5	XLON
24/03/2017	09:27:59:995	400	291.6	XLON
24/03/2017	09:30:24:048	39	291.6	XLON
24/03/2017	09:32:29:604	112	291.7	XLON
24/03/2017	09:32:29:604	88	291.7	XLON
24/03/2017	09:33:00:027	968	292.2	XLON
24/03/2017	09:33:00:027	600	292.2	XLON
24/03/2017	09:33:04:838	324	291.9	CHIX
24/03/2017	09:33:04:838	468	291.9	XLON
24/03/2017	09:33:04:838	544	292	XLON
24/03/2017	09:35:48:142	265	292	CHIX
24/03/2017	09:35:49:733	600	291.9	XLON
24/03/2017	09:36:51:974	111	291.9	BATE
24/03/2017	09:36:51:974	213	291.9	BATE
24/03/2017	09:36:51:974	107	291.9	CHIX
24/03/2017	09:36:51:974	217	291.9	CHIX
24/03/2017	09:36:51:974	324	291.9	TRQX
24/03/2017	09:36:51:974	615	291.9	XLON
24/03/2017	09:36:51:974	257	291.9	XLON
24/03/2017	09:36:51:980	56	291.8	BATE
24/03/2017	09:36:51:980	324	291.8	CHIX
24/03/2017	09:36:51:980	40	291.8	TRQX
24/03/2017	09:36:51:985	700	291.9	XLON
24/03/2017	09:36:51:987	700	291.9	XLON
24/03/2017	09:36:51:987	319	291.9	XLON
24/03/2017	09:36:51:990	199	291.9	CHIX
24/03/2017	09:36:54:570	274	291.8	TRQX
24/03/2017	09:36:54:570	313	291.8	XLON
24/03/2017	09:39:25:207	95	291.6	TRQX
24/03/2017	09:39:25:207	285	291.6	XLON
24/03/2017	09:39:25:207	587	291.6	XLON
24/03/2017	09:39:25:588	986	291.5	XLON
24/03/2017	09:39:30:138	297	291.3	XLON
24/03/2017	09:43:03:555	213	291.7	CHIX
24/03/2017	09:43:03:556	111	291.7	CHIX
24/03/2017	09:43:03:556	949	291.7	XLON
24/03/2017	09:43:03:556	326	291.7	XLON
24/03/2017	09:43:03:556	325	291.7	XLON
24/03/2017	09:51:47:206	535	291.9	XLON
24/03/2017	09:51:47:208	227	291.9	BATE
24/03/2017	09:51:47:208	24	291.9	BATE
24/03/2017	09:51:47:208	32	291.9	BATE
24/03/2017	09:51:47:208	41	291.9	BATE
24/03/2017	09:51:47:208	324	291.9	CHIX
24/03/2017	09:51:47:208	324	291.9	TRQX
24/03/2017	09:51:47:208	75	291.9	XLON
24/03/2017	09:51:47:208	667	291.9	XLON
24/03/2017	09:51:47:208	31	291.9	XLON
24/03/2017	09:51:47:208	300	291.9	XLON
24/03/2017	09:54:44:819	324	291.9	CHIX
24/03/2017	09:54:44:819	324	291.9	TRQX
24/03/2017	09:54:44:819	1383	291.9	XLON
24/03/2017	09:55:35:136	324	291.8	CHIX
24/03/2017	09:55:35:136	45	291.8	TRQX
24/03/2017	09:55:35:136	1033	291.8	XLON
24/03/2017	09:55:35:220	206	291.7	XLON
24/03/2017	09:56:09:707	324	291.9	CHIX
24/03/2017	09:56:09:708	626	291.9	XLON
24/03/2017	09:56:09:708	246	291.9	XLON
24/03/2017	10:03:00:005	437	291.8	XLON
24/03/2017	10:03:00:005	616	291.8	XLON
24/03/2017	10:03:00:005	309	291.8	XLON
24/03/2017	10:03:00:006	324	291.8	BATE
24/03/2017	10:03:00:006	324	291.8	CHIX
24/03/2017	10:03:00:009	324	291.8	TRQX
24/03/2017	10:03:23:206	576	291.6	XLON
24/03/2017	10:07:12:175	324	291.7	CHIX
24/03/2017	10:07:12:175	324	291.7	TRQX
24/03/2017	10:07:12:175	383	291.7	XLON
24/03/2017	10:07:12:175	571	291.7	XLON
24/03/2017	10:07:12:176	24	291.6	BATE
24/03/2017	10:07:12:176	43	291.6	CHIX
24/03/2017	10:07:12:176	281	291.6	CHIX
24/03/2017	10:07:12:176	668	291.6	XLON
24/03/2017	10:08:45:111	1	291.9	XLON
24/03/2017	10:08:45:845	338	291.9	XLON
24/03/2017	10:16:49:577	721	291.9	XLON
24/03/2017	10:16:49:583	29	291.9	XLON
24/03/2017	10:16:49:595	656	291.9	XLON
24/03/2017	10:17:43:206	534	291.8	XLON
24/03/2017	10:17:55:353	214	291.8	CHIX
24/03/2017	10:17:55:353	581	291.8	CHIX
24/03/2017	10:17:55:353	1436	291.8	XLON
24/03/2017	10:17:55:353	23	291.8	XLON
24/03/2017	10:17:55:355	685	291.8	CHIX
24/03/2017	10:18:53:460	51	291.8	XLON
24/03/2017	10:18:53:554	549	291.8	XLON
24/03/2017	10:19:02:206	324	291.8	TRQX
24/03/2017	10:19:02:206	674	291.8	XLON
24/03/2017	10:19:02:208	324	291.8	BATE
24/03/2017	10:19:02:208	466	291.8	CHIX
24/03/2017	10:19:02:208	400	291.8	XLON
24/03/2017	10:19:02:208	925	291.8	XLON
24/03/2017	10:19:02:215	324	291.8	TRQX
24/03/2017	10:19:02:218	2497	291.8	XLON
24/03/2017	10:19:02:224	276	291.8	CHIX
24/03/2017	10:19:02:224	258	291.7	CHIX
24/03/2017	10:19:03:005	872	291.7	XLON
24/03/2017	10:21:45:913	376	291.6	XLON
24/03/2017	10:21:45:920	288	291.6	XLON
24/03/2017	10:21:45:952	311	291.6	XLON
24/03/2017	10:27:12:529	324	291.6	BATE
24/03/2017	10:27:12:529	324	291.6	CHIX
24/03/2017	10:27:12:529	324	291.6	TRQX
24/03/2017	10:27:12:529	43	291.5	TRQX
24/03/2017	10:27:12:529	47	291.5	TRQX
24/03/2017	10:27:12:529	47	291.5	TRQX
24/03/2017	10:27:12:529	47	291.5	TRQX
24/03/2017	10:27:12:529	518	291.6	XLON
24/03/2017	10:27:12:529	621	291.6	XLON
24/03/2017	10:27:12:538	600	291.6	XLON
24/03/2017	10:27:12:538	750	291.6	XLON
24/03/2017	10:27:12:538	1510	291.7	XLON
24/03/2017	10:27:12:547	290	291.7	XLON
24/03/2017	10:27:12:547	750	291.7	XLON
24/03/2017	10:27:12:547	750	291.7	XLON
24/03/2017	10:28:00:135	324	291.7	CHIX
24/03/2017	10:28:00:135	196	291.7	XLON
24/03/2017	10:28:00:135	676	291.7	XLON
24/03/2017	10:28:00:811	324	291.6	CHIX
24/03/2017	10:28:00:811	855	291.6	XLON
24/03/2017	10:33:46:206	534	291.7	XLON
24/03/2017	10:37:02:100	278	291.7	XLON
24/03/2017	10:37:28:823	60	291.7	XLON
24/03/2017	10:37:28:823	172	291.7	XLON
24/03/2017	10:41:27:733	324	291.7	BATE
24/03/2017	10:41:27:733	105	291.7	CHIX
24/03/2017	10:41:27:733	219	291.7	CHIX
24/03/2017	10:41:27:733	324	291.7	TRQX
24/03/2017	10:41:27:733	2822	291.7	XLON
24/03/2017	10:41:27:744	700	291.7	XLON
24/03/2017	10:41:27:744	700	291.7	XLON
24/03/2017	10:42:00:263	324	291.8	CHIX
24/03/2017	10:42:00:263	324	291.8	TRQX
24/03/2017	10:42:00:263	201	291.8	XLON
24/03/2017	10:42:00:263	356	291.8	XLON
24/03/2017	10:42:00:263	842	291.8	XLON
24/03/2017	10:42:00:264	324	291.7	CHIX
24/03/2017	10:42:00:264	324	291.7	TRQX
24/03/2017	10:42:33:304	324	291.9	CHIX
24/03/2017	10:42:33:304	1004	291.9	XLON
24/03/2017	10:42:33:304	654	291.9	XLON
24/03/2017	10:42:33:305	324	291.8	CHIX
24/03/2017	10:42:36:254	872	291.8	XLON
24/03/2017	10:50:17:206	872	291.8	XLON
24/03/2017	10:50:17:206	676	291.8	XLON
24/03/2017	10:50:17:207	324	291.8	BATE
24/03/2017	10:50:17:208	276	291.8	CHIX
24/03/2017	10:50:17:221	324	291.7	CHIX
24/03/2017	10:50:17:252	1735	291.8	XLON
24/03/2017	10:50:19:753	295	291.7	XLON
24/03/2017	10:50:19:753	577	291.7	XLON
24/03/2017	10:51:05:147	324	291.6	CHIX
24/03/2017	10:51:05:147	324	291.6	TRQX
24/03/2017	10:51:05:147	270	291.6	XLON
24/03/2017	10:51:05:147	449	291.6	XLON
24/03/2017	10:53:25:207	534	291.6	XLON
24/03/2017	10:53:36:644	534	291.6	XLON
24/03/2017	10:53:36:644	338	291.6	XLON
24/03/2017	10:53:36:815	760	291.6	XLON
24/03/2017	10:53:36:817	211	291.6	CHIX
24/03/2017	10:53:36:817	113	291.6	CHIX
24/03/2017	10:53:41:872	13	291.6	BATE
24/03/2017	11:00:17:455	85	291.7	CHIX
24/03/2017	11:00:17:455	239	291.7	CHIX
24/03/2017	11:00:17:455	324	291.7	TRQX
24/03/2017	11:00:17:455	872	291.7	XLON
24/03/2017	11:00:17:458	324	291.7	BATE
24/03/2017	11:00:17:857	445	291.7	XLON
24/03/2017	11:00:17:857	1303	291.7	XLON
24/03/2017	11:03:40:736	105	291.7	CHIX
24/03/2017	11:03:40:736	219	291.7	CHIX
24/03/2017	11:03:40:736	324	291.7	TRQX
24/03/2017	11:03:40:736	872	291.7	XLON
24/03/2017	11:03:40:736	3221	291.7	XLON
24/03/2017	11:03:40:737	324	291.6	CHIX
24/03/2017	11:05:07:618	324	291.7	CHIX
24/03/2017	11:05:07:618	872	291.7	XLON
24/03/2017	11:05:07:619	324	291.6	CHIX
24/03/2017	11:05:07:619	628	291.6	XLON
24/03/2017	11:05:07:622	324	291.7	TRQX
24/03/2017	11:13:42:626	189	291.8	BATE
24/03/2017	11:13:42:626	135	291.8	BATE
24/03/2017	11:13:42:626	324	291.8	CHIX
24/03/2017	11:13:42:626	324	291.8	TRQX
24/03/2017	11:13:42:626	1891	291.8	XLON
24/03/2017	11:13:42:626	587	291.8	XLON
24/03/2017	11:13:42:633	303	291.8	CHIX
24/03/2017	11:13:42:703	324	291.8	TRQX
24/03/2017	11:13:42:703	1359	291.8	XLON
24/03/2017	11:13:42:703	407	291.8	XLON
24/03/2017	11:21:19:664	668	291.8	XLON
24/03/2017	11:21:19:664	267	291.8	XLON
24/03/2017	11:21:41:206	324	291.7	TRQX
24/03/2017	11:21:41:206	872	291.7	XLON
24/03/2017	11:21:41:206	1910	291.7	XLON
24/03/2017	11:21:41:207	324	291.7	BATE
24/03/2017	11:21:41:207	324	291.7	CHIX
24/03/2017	11:21:41:207	324	291.6	CHIX
24/03/2017	11:21:41:207	1	291.6	TRQX
24/03/2017	11:26:54:751	324	291.7	CHIX
24/03/2017	11:26:54:752	324	291.7	TRQX
24/03/2017	11:26:54:752	871	291.7	XLON
24/03/2017	11:26:54:752	872	291.7	XLON
24/03/2017	11:26:54:752	2112	291.7	XLON
24/03/2017	11:26:54:757	324	291.7	CHIX
24/03/2017	11:27:16:206	534	291.6	XLON
24/03/2017	11:33:53:206	197	291.7	XLON
24/03/2017	11:33:53:207	324	291.7	BATE
24/03/2017	11:36:02:854	324	291.7	BATE
24/03/2017	11:36:02:854	324	291.7	CHIX
24/03/2017	11:36:02:854	324	291.7	TRQX
24/03/2017	11:36:02:854	675	291.7	XLON
24/03/2017	11:36:02:854	1078	291.7	XLON
24/03/2017	11:36:02:855	615	291.7	CHIX
24/03/2017	11:36:02:855	807	291.7	CHIX
24/03/2017	11:36:02:855	5	291.7	CHIX
24/03/2017	11:36:02:865	1600	291.7	XLON
24/03/2017	11:36:02:865	643	291.7	XLON
24/03/2017	11:39:17:876	324	291.8	CHIX
24/03/2017	11:39:17:876	324	291.8	TRQX
24/03/2017	11:39:17:876	2207	291.8	XLON
24/03/2017	11:39:17:876	522	291.8	XLON
24/03/2017	11:42:39:517	563	291.7	XLON
24/03/2017	11:42:39:517	275	291.7	XLON
24/03/2017	11:43:46:206	83	291.7	XLON
24/03/2017	11:43:46:206	313	291.7	XLON
24/03/2017	11:46:24:443	324	291.8	BATE
24/03/2017	11:46:24:443	37	291.8	CHIX
24/03/2017	11:46:24:443	287	291.8	CHIX
24/03/2017	11:46:24:443	324	291.8	TRQX
24/03/2017	11:46:24:452	300	291.9	XLON
24/03/2017	11:46:24:452	550	291.9	XLON
24/03/2017	11:46:24:452	161	291.9	XLON
24/03/2017	11:46:24:452	600	291.8	XLON
24/03/2017	11:46:24:452	1027	291.8	XLON
24/03/2017	11:46:24:452	183	291.8	XLON
24/03/2017	11:46:24:460	324	291.8	CHIX
24/03/2017	11:46:37:005	324	291.7	CHIX
24/03/2017	11:46:37:005	1182	291.7	CHIX
24/03/2017	11:46:37:005	411	291.7	XLON
24/03/2017	11:46:37:005	461	291.7	XLON
24/03/2017	11:46:37:009	324	291.7	TRQX
24/03/2017	11:46:43:433	889	291.6	XLON
24/03/2017	11:53:53:727	225	291.7	CHIX
24/03/2017	11:53:53:727	324	291.6	CHIX
24/03/2017	11:53:53:727	99	291.7	CHIX
24/03/2017	11:53:53:727	324	291.7	TRQX
24/03/2017	11:53:53:727	324	291.7	XLON
24/03/2017	11:53:53:727	645	291.7	XLON
24/03/2017	11:53:53:735	600	291.7	XLON
24/03/2017	11:53:53:735	161	291.8	XLON
24/03/2017	11:53:53:735	1300	291.8	XLON
24/03/2017	11:53:53:735	643	291.8	XLON
24/03/2017	11:55:23:473	135	291.7	XLON
24/03/2017	11:55:23:473	399	291.7	XLON
24/03/2017	11:55:28:579	338	291.7	XLON
24/03/2017	11:55:28:579	2449	291.7	XLON
24/03/2017	11:55:55:655	700	291.7	XLON
24/03/2017	11:56:43:084	249	291.8	CHIX
24/03/2017	11:56:43:084	75	291.8	CHIX
24/03/2017	11:56:43:085	520	291.8	XLON
24/03/2017	11:57:07:584	324	291.8	TRQX
24/03/2017	11:57:07:584	387	291.8	XLON
24/03/2017	11:57:12:188	243	291.8	CHIX
24/03/2017	11:57:12:188	1134	291.8	XLON
24/03/2017	11:57:53:217	99	291.7	BATE
24/03/2017	11:57:53:217	225	291.7	BATE
24/03/2017	11:57:53:217	1585	291.7	XLON
24/03/2017	12:02:05:055	435	292.1	XLON
24/03/2017	12:02:05:055	109	292.1	XLON
24/03/2017	12:02:05:055	551	292.1	XLON
24/03/2017	12:02:05:055	186	292.1	XLON
24/03/2017	12:05:17:838	433	291.9	XLON
24/03/2017	12:05:17:838	78	291.9	XLON
24/03/2017	12:05:17:838	51	291.9	XLON
24/03/2017	12:05:17:847	50	291.8	TRQX
24/03/2017	12:05:31:928	277	291.8	CHIX
24/03/2017	12:05:31:928	274	291.8	TRQX
24/03/2017	12:05:31:928	289	291.8	XLON
24/03/2017	12:05:48:472	324	291.8	BATE
24/03/2017	12:05:48:472	324	291.8	CHIX
24/03/2017	12:05:48:472	316	291.8	TRQX
24/03/2017	12:05:48:472	53	291.8	XLON
24/03/2017	12:05:48:472	301	291.8	XLON
24/03/2017	12:05:48:472	312	291.8	XLON
24/03/2017	12:07:00:018	1011	291.9	XLON
24/03/2017	12:07:00:018	504	291.9	XLON
24/03/2017	12:07:00:018	200	291.9	XLON
24/03/2017	12:07:15:647	324	291.8	TRQX
24/03/2017	12:07:15:647	359	291.8	XLON
24/03/2017	12:07:15:647	2917	291.8	XLON
24/03/2017	12:07:15:648	324	291.8	CHIX
24/03/2017	12:07:15:648	784	291.7	CHIX
24/03/2017	12:07:15:648	324	291.7	CHIX
24/03/2017	12:07:15:665	21	291.7	XLON
24/03/2017	12:09:01:646	256	291.8	XLON
24/03/2017	12:15:04:498	650	291.9	XLON
24/03/2017	12:15:04:696	1800	291.9	XLON
24/03/2017	12:20:48:803	807	291.9	XLON
24/03/2017	12:20:48:809	302	291.8	BATE
24/03/2017	12:20:48:809	22	291.8	BATE
24/03/2017	12:20:48:809	324	291.8	CHIX
24/03/2017	12:20:48:812	376	291.9	CHIX
24/03/2017	12:20:48:813	33	291.8	TRQX
24/03/2017	12:20:48:823	76	291.9	TRQX
24/03/2017	12:20:50:901	248	291.9	TRQX
24/03/2017	12:21:04:216	240	291.9	CHIX
24/03/2017	12:21:04:216	189	291.9	TRQX
24/03/2017	12:21:04:216	145	291.9	XLON
24/03/2017	12:21:04:216	178	291.9	XLON
24/03/2017	12:21:04:224	65	291.8	BATE
24/03/2017	12:21:04:224	964	291.8	CHIX
24/03/2017	12:21:04:224	291	291.8	TRQX
24/03/2017	12:21:04:224	336	291.9	XLON
24/03/2017	12:21:04:231	285	291.8	CHIX
24/03/2017	12:21:04:235	324	291.9	BATE
24/03/2017	12:21:04:238	550	291.9	XLON
24/03/2017	12:21:04:238	650	291.9	XLON
24/03/2017	12:21:04:313	305	291.9	XLON
24/03/2017	12:21:04:347	189	291.8	XLON
24/03/2017	12:21:31:871	216	291.8	XLON
24/03/2017	12:21:31:939	467	291.8	XLON
24/03/2017	12:25:09:870	429	291.9	XLON
24/03/2017	12:25:09:870	443	291.9	XLON
24/03/2017	12:25:16:367	324	291.9	CHIX
24/03/2017	12:25:16:367	97	291.8	CHIX
24/03/2017	12:25:16:367	1	291.8	CHIX
24/03/2017	12:25:16:367	45	291.8	TRQX
24/03/2017	12:25:16:367	59	291.8	TRQX
24/03/2017	12:25:16:367	5	291.8	TRQX
24/03/2017	12:25:17:405	575	291.8	XLON
24/03/2017	12:25:17:484	448	291.8	XLON
24/03/2017	12:25:17:484	233	291.8	XLON
24/03/2017	12:25:17:496	6	291.8	TRQX
24/03/2017	12:25:17:496	22	291.8	TRQX
24/03/2017	12:25:17:496	191	291.8	XLON
24/03/2017	12:25:33:593	11	291.7	XLON
24/03/2017	12:25:33:593	245	291.7	XLON
24/03/2017	12:34:40:715	700	291.9	XLON
24/03/2017	12:34:40:715	627	291.9	XLON
24/03/2017	12:34:40:715	100	291.9	XLON
24/03/2017	12:34:40:724	324	291.8	CHIX
24/03/2017	12:34:40:724	148	291.8	TRQX
24/03/2017	12:34:40:724	176	291.8	TRQX
24/03/2017	12:34:40:727	725	291.9	XLON
24/03/2017	12:34:40:735	725	291.9	XLON
24/03/2017	12:34:40:741	725	291.9	XLON
24/03/2017	12:34:40:828	324	291.7	BATE
24/03/2017	12:34:40:828	13	291.7	TRQX
24/03/2017	12:34:40:828	264	291.7	TRQX
24/03/2017	12:34:41:024	63	291.7	XLON
24/03/2017	12:34:59:862	23	291.7	CHIX
24/03/2017	12:38:18:964	301	291.7	CHIX
24/03/2017	12:38:18:964	323	291.7	TRQX
24/03/2017	12:38:18:964	1	291.7	TRQX
24/03/2017	12:38:18:964	809	291.7	XLON
24/03/2017	12:38:18:964	1433	291.7	XLON
24/03/2017	12:38:18:973	324	291.6	CHIX
24/03/2017	12:38:18:975	676	291.7	XLON
24/03/2017	12:38:18:975	650	291.7	XLON
24/03/2017	12:38:18:975	270	291.7	XLON
24/03/2017	12:38:18:975	1500	291.7	XLON
24/03/2017	12:38:18:975	725	291.7	XLON
24/03/2017	12:38:32:753	324	291.6	CHIX
24/03/2017	12:38:55:978	497	291.6	XLON
24/03/2017	12:39:06:101	174	291.6	XLON
24/03/2017	12:39:17:953	633	291.6	XLON
24/03/2017	12:43:37:995	324	291.8	CHIX
24/03/2017	12:43:37:995	196	291.8	XLON
24/03/2017	12:43:37:995	676	291.8	XLON
24/03/2017	12:47:51:451	324	291.9	BATE
24/03/2017	12:47:51:451	205	291.9	CHIX
24/03/2017	12:47:51:451	119	291.9	CHIX
24/03/2017	12:47:51:451	360	291.9	XLON
24/03/2017	12:47:51:451	477	291.9	XLON
24/03/2017	12:47:51:452	324	291.8	CHIX
24/03/2017	12:47:51:452	324	291.9	TRQX
24/03/2017	12:47:51:459	205	291.9	CHIX
24/03/2017	12:47:51:464	1844	291.9	XLON
24/03/2017	12:47:51:485	205	291.8	TRQX
24/03/2017	12:47:51:485	872	291.9	XLON
24/03/2017	12:47:51:511	872	291.8	XLON
24/03/2017	12:47:51:512	119	291.8	TRQX
24/03/2017	12:51:23:811	281	291.9	XLON
24/03/2017	12:51:24:012	35	291.9	XLON
24/03/2017	12:51:24:012	529	291.9	XLON
24/03/2017	12:51:24:013	324	291.8	CHIX
24/03/2017	12:51:24:013	324	291.9	CHIX
24/03/2017	12:51:24:013	847	291.8	XLON
24/03/2017	12:52:05:561	473	291.9	XLON
24/03/2017	12:52:05:562	538	291.8	XLON
24/03/2017	13:05:34:966	264	291.8	TRQX
24/03/2017	13:05:34:966	571	291.8	XLON
24/03/2017	13:05:34:966	62	291.8	XLON
24/03/2017	13:05:34:967	220	291.8	CHIX
24/03/2017	13:05:34:967	104	291.8	CHIX
24/03/2017	13:05:34:968	60	291.8	TRQX
24/03/2017	13:05:34:973	22	291.7	TRQX
24/03/2017	13:05:34:974	40	291.7	TRQX
24/03/2017	13:05:34:975	52	291.8	CHIX
24/03/2017	13:13:45:599	741	292	XLON
24/03/2017	13:13:45:599	531	292	XLON
24/03/2017	13:13:45:663	171	292	BATE
24/03/2017	13:13:45:663	1337	292	CHIX
24/03/2017	13:13:45:663	324	292	CHIX
24/03/2017	13:13:45:670	153	292	BATE
24/03/2017	13:13:45:670	199	292	TRQX
24/03/2017	13:13:45:670	398	292	XLON
24/03/2017	13:13:45:677	324	292	CHIX
24/03/2017	13:13:45:970	2467	292	XLON
24/03/2017	13:13:45:971	199	292	TRQX
24/03/2017	13:13:45:971	125	292	TRQX
24/03/2017	13:13:45:979	386	292	XLON
24/03/2017	13:13:45:980	171	292	BATE
24/03/2017	13:13:45:988	445	291.9	XLON
24/03/2017	13:13:45:989	273	291.9	BATE
24/03/2017	13:13:45:989	66	291.8	TRQX
24/03/2017	13:24:23:769	139	291.8	TRQX
24/03/2017	13:24:23:769	86	291.8	TRQX
24/03/2017	13:35:59:200	692	292.1	CHIX
24/03/2017	13:35:59:200	519	292.1	CHIX
24/03/2017	13:35:59:200	207	292.1	CHIX
24/03/2017	13:35:59:200	289	292.1	CHIX
24/03/2017	13:35:59:200	207	292.1	CHIX
24/03/2017	13:35:59:212	259	292.1	XLON
24/03/2017	13:35:59:222	500	292.2	XLON
24/03/2017	13:35:59:222	161	292.2	XLON
24/03/2017	13:35:59:232	346	292.1	TRQX
24/03/2017	13:35:59:232	600	292.2	XLON
24/03/2017	13:35:59:232	132	292.2	XLON
24/03/2017	13:35:59:232	222	292.2	XLON
24/03/2017	13:35:59:255	808	292.1	TRQX
24/03/2017	13:35:59:257	144	292.1	TRQX
24/03/2017	13:35:59:314	231	292	TRQX
24/03/2017	13:35:59:431	324	292	BATE
24/03/2017	13:36:01:365	324	291.9	CHIX
24/03/2017	13:36:01:365	872	291.9	XLON
24/03/2017	13:36:01:369	770	292	XLON
24/03/2017	13:36:01:380	530	292	XLON
24/03/2017	13:36:01:380	240	292	XLON
24/03/2017	13:36:01:391	260	292	XLON
24/03/2017	13:36:01:391	354	292	XLON
24/03/2017	13:36:01:391	500	292	XLON
24/03/2017	13:36:05:312	569	291.9	XLON
24/03/2017	13:36:05:313	463	291.8	XLON
24/03/2017	13:38:43:667	324	291.8	BATE
24/03/2017	13:38:43:667	324	291.8	CHIX
24/03/2017	13:38:43:668	533	291.8	XLON
24/03/2017	13:38:43:668	584	291.8	XLON
24/03/2017	13:38:43:668	224	291.8	XLON
24/03/2017	13:38:43:669	145	291.7	TRQX
24/03/2017	13:38:43:682	600	291.8	XLON
24/03/2017	13:38:43:683	1003	291.6	CHIX
24/03/2017	13:38:43:684	306	291.8	XLON
24/03/2017	13:38:43:685	761	291.8	XLON
24/03/2017	13:44:46:993	594	292.1	XLON
24/03/2017	13:44:46:993	700	292.1	XLON
24/03/2017	13:44:46:993	353	292.1	XLON
24/03/2017	13:44:46:993	209	292.1	XLON
24/03/2017	13:44:46:993	650	292.1	XLON
24/03/2017	13:44:46:993	289	292.1	XLON
24/03/2017	13:44:46:993	257	292.1	XLON
24/03/2017	13:44:46:993	200	292.1	XLON
24/03/2017	13:44:47:015	210	292.1	XLON
24/03/2017	13:44:47:015	209	292.1	XLON
24/03/2017	13:44:47:015	353	292.1	XLON
24/03/2017	13:44:47:015	594	292.1	XLON
24/03/2017	13:44:47:015	289	292.1	XLON
24/03/2017	13:44:47:015	700	292.1	XLON
24/03/2017	13:44:47:016	324	292	CHIX
24/03/2017	13:44:47:032	289	292.1	XLON
24/03/2017	13:44:47:032	884	292.1	XLON
24/03/2017	13:44:47:032	521	292.1	XLON
24/03/2017	13:44:47:032	209	292.1	XLON
24/03/2017	13:44:47:032	257	292.1	XLON
24/03/2017	13:44:47:032	594	292.1	XLON
24/03/2017	13:44:47:032	68	292.1	XLON
24/03/2017	13:44:47:049	179	292.1	XLON
24/03/2017	13:44:47:056	594	292.1	XLON
24/03/2017	13:44:47:056	209	292.1	XLON
24/03/2017	13:44:47:056	257	292.1	XLON
24/03/2017	13:44:47:056	289	292.1	XLON
24/03/2017	13:44:47:070	200	292.1	XLON
24/03/2017	13:44:47:070	906	292.1	XLON
24/03/2017	13:44:47:070	209	292.1	XLON
24/03/2017	13:44:47:070	594	292.1	XLON
24/03/2017	13:44:47:070	151	292.1	XLON
24/03/2017	13:44:47:070	257	292.1	XLON
24/03/2017	13:44:47:087	289	292.1	XLON
24/03/2017	13:44:47:087	594	292.1	XLON
24/03/2017	13:44:47:087	209	292.1	XLON
24/03/2017	13:44:47:098	209	292.1	XLON
24/03/2017	13:44:47:098	257	292.1	XLON
24/03/2017	13:44:47:098	594	292.1	XLON
24/03/2017	13:44:47:098	289	292.1	XLON
24/03/2017	13:44:47:099	324	291.9	CHIX
24/03/2017	13:44:47:099	185	291.9	TRQX
24/03/2017	13:44:47:099	109	291.9	XLON
24/03/2017	13:44:47:100	739	291.9	XLON
24/03/2017	13:44:55:324	1121	291.9	XLON
24/03/2017	13:45:02:266	53	291.9	BATE
24/03/2017	13:45:02:275	271	291.9	BATE
24/03/2017	13:45:15:290	105	291.9	CHIX
24/03/2017	13:45:15:290	219	291.9	CHIX
24/03/2017	13:45:15:290	66	291.9	TRQX
24/03/2017	13:45:15:290	258	291.9	TRQX
24/03/2017	13:45:15:290	1228	291.9	XLON
24/03/2017	13:50:08:417	79	291.9	XLON
24/03/2017	13:51:04:942	324	291.9	BATE
24/03/2017	13:51:04:942	324	291.9	TRQX
24/03/2017	13:51:04:942	80	291.9	XLON
24/03/2017	13:51:04:942	425	291.9	XLON
24/03/2017	13:51:04:942	17	291.9	XLON
24/03/2017	13:51:04:943	76	291.9	CHIX
24/03/2017	13:51:04:943	248	291.9	CHIX
24/03/2017	13:51:04:949	411	291.9	XLON
24/03/2017	13:51:04:956	950	291.9	XLON
24/03/2017	13:52:55:112	562	291.8	XLON
24/03/2017	13:52:55:112	872	291.8	XLON
24/03/2017	13:52:55:112	753	291.8	XLON
24/03/2017	13:52:55:113	38	291.8	CHIX
24/03/2017	13:52:55:113	107	291.8	CHIX
24/03/2017	13:52:55:113	179	291.8	CHIX
24/03/2017	13:52:55:114	83	291.8	TRQX
24/03/2017	13:52:55:124	600	291.7	XLON
24/03/2017	13:52:55:124	170	291.7	XLON
24/03/2017	14:03:00:008	38	291.9	XLON
24/03/2017	14:03:47:700	324	291.8	CHIX
24/03/2017	14:03:47:701	445	291.8	XLON
24/03/2017	14:03:47:701	240	291.8	XLON
24/03/2017	14:03:47:702	324	291.8	TRQX
24/03/2017	14:05:21:200	38	291.8	CHIX
24/03/2017	14:05:21:200	27	291.8	CHIX
24/03/2017	14:05:21:200	129	291.8	CHIX
24/03/2017	14:05:21:202	324	291.7	CHIX
24/03/2017	14:05:21:202	62	291.8	XLON
24/03/2017	14:05:21:202	43	291.8	XLON
24/03/2017	14:11:44:140	278	291.7	XLON
24/03/2017	14:11:44:141	324	291.7	CHIX
24/03/2017	14:11:44:141	324	291.7	TRQX
24/03/2017	14:11:44:141	669	291.7	XLON
24/03/2017	14:11:44:141	1552	291.7	XLON
24/03/2017	14:11:44:141	899	291.7	XLON
24/03/2017	14:13:36:860	324	291.8	CHIX
24/03/2017	14:13:36:860	872	291.8	XLON
24/03/2017	14:13:36:864	320	291.9	CHIX
24/03/2017	14:13:36:864	4	291.9	CHIX
24/03/2017	14:13:36:864	872	291.9	XLON
24/03/2017	14:13:36:869	324	291.8	TRQX
24/03/2017	14:13:36:871	872	291.9	XLON
24/03/2017	14:13:36:871	2456	291.9	XLON
24/03/2017	14:13:36:871	205	291.9	XLON
24/03/2017	14:13:36:871	600	291.9	XLON
24/03/2017	14:13:36:871	172	291.9	XLON
24/03/2017	14:15:13:414	43	291.9	CHIX
24/03/2017	14:15:34:905	254	291.9	BATE
24/03/2017	14:15:34:905	70	291.9	BATE
24/03/2017	14:15:34:905	43	291.9	CHIX
24/03/2017	14:15:34:905	281	291.9	CHIX
24/03/2017	14:15:34:905	89	291.9	XLON
24/03/2017	14:15:34:905	79	291.9	XLON
24/03/2017	14:15:34:908	324	291.9	TRQX
24/03/2017	14:15:34:918	1300	291.9	XLON
24/03/2017	14:16:00:008	664	292	XLON
24/03/2017	14:18:00:008	872	292	XLON
24/03/2017	14:18:00:008	401	292	XLON
24/03/2017	14:18:00:008	540	292	XLON
24/03/2017	14:21:30:248	53	291.9	BATE
24/03/2017	14:21:30:248	324	291.9	CHIX
24/03/2017	14:21:30:248	53	291.9	TRQX
24/03/2017	14:21:30:248	268	291.9	XLON
24/03/2017	14:21:32:319	604	291.9	XLON
24/03/2017	14:21:32:319	2361	291.9	XLON
24/03/2017	14:23:31:952	169	291.9	TRQX
24/03/2017	14:26:26:328	324	292	BATE
24/03/2017	14:26:26:346	324	292	CHIX
24/03/2017	14:26:26:346	324	292	TRQX
24/03/2017	14:26:26:346	718	292.0	XLON
24/03/2017	14:28:45:259	6	292	XLON
24/03/2017	14:28:45:259	1801	292	XLON
24/03/2017	14:29:00:003	102	291.9	TRQX
24/03/2017	14:29:00:003	435	291.9	XLON
24/03/2017	14:29:00:004	58	291.9	BATE
24/03/2017	14:29:00:004	266	291.9	BATE
24/03/2017	14:29:00:004	598	291.9	CHIX
24/03/2017	14:29:00:004	800	291.9	CHIX
24/03/2017	14:29:00:004	323	291.9	CHIX
24/03/2017	14:29:00:004	71	291.9	TRQX
24/03/2017	14:29:00:004	1890	291.9	XLON
24/03/2017	14:29:01:922	92	291.8	BATE
24/03/2017	14:29:01:922	324	291.8	CHIX
24/03/2017	14:29:01:922	297	291.8	XLON
24/03/2017	14:29:01:922	408	291.8	XLON
24/03/2017	14:29:13:611	324	291.8	CHIX
24/03/2017	14:29:13:611	254	291.9	XLON
24/03/2017	14:29:13:611	618	291.9	XLON
24/03/2017	14:29:36:944	345	292	XLON
24/03/2017	14:29:51:809	150	291.8	CHIX
24/03/2017	14:29:51:809	469	291.8	XLON
24/03/2017	14:29:51:810	299	291.7	CHIX
24/03/2017	14:29:51:810	324	291.7	TRQX
24/03/2017	14:30:31:759	83	291.7	XLON
24/03/2017	14:30:35:837	789	291.7	XLON
24/03/2017	14:39:28:557	188	292	TRQX
24/03/2017	14:39:28:557	695	292	XLON
24/03/2017	14:39:28:584	324	292	BATE
24/03/2017	14:39:28:584	324	292	CHIX
24/03/2017	14:39:28:584	136	292	TRQX
24/03/2017	14:39:28:584	362	292	XLON
24/03/2017	14:43:46:030	96	292	CHIX
24/03/2017	14:43:46:030	103	292	TRQX
24/03/2017	14:43:46:030	736	291.9	XLON
24/03/2017	14:43:46:051	94	292	XLON
24/03/2017	14:44:01:428	324	292	CHIX
24/03/2017	14:44:01:428	872	292	XLON
24/03/2017	14:45:03:535	260	291.9	CHIX
24/03/2017	14:45:03:535	64	291.9	CHIX
24/03/2017	14:45:03:535	832	291.9	XLON
24/03/2017	14:45:03:535	500	291.9	XLON
24/03/2017	14:45:03:535	2	291.9	XLON
24/03/2017	14:45:03:614	440	291.9	XLON
24/03/2017	14:49:37:351	324	292	CHIX
24/03/2017	14:49:37:351	324	292	TRQX
24/03/2017	14:49:37:351	26	292	XLON
24/03/2017	14:49:37:352	1330	292	XLON
24/03/2017	14:49:41:034	144	291.9	BATE
24/03/2017	14:49:41:034	180	291.9	BATE
24/03/2017	14:49:41:034	873	291.9	CHIX
24/03/2017	14:49:41:034	489	291.9	CHIX
24/03/2017	14:49:41:034	324	291.9	CHIX
24/03/2017	14:49:41:034	153	291.9	TRQX
24/03/2017	14:49:41:034	171	291.9	TRQX
24/03/2017	14:49:41:034	81	291.9	XLON
24/03/2017	14:49:41:034	594	291.9	XLON
24/03/2017	14:49:41:034	197	291.9	XLON
24/03/2017	14:49:41:043	2907	291.9	XLON
24/03/2017	14:49:41:057	1300	292	XLON
24/03/2017	14:51:33:430	793	292	XLON
24/03/2017	14:51:33:591	277	292	XLON
24/03/2017	14:58:31:873	106	291.9	BATE
24/03/2017	14:58:31:873	218	291.9	BATE
24/03/2017	14:58:31:873	324	291.9	CHIX
24/03/2017	14:58:31:873	419	291.9	XLON
24/03/2017	14:58:31:876	324	292	CHIX
24/03/2017	14:58:31:876	324	292	TRQX
24/03/2017	14:58:35:088	324	291.9	TRQX
24/03/2017	14:58:35:088	453	291.9	XLON
24/03/2017	14:58:35:088	343	291.9	XLON
24/03/2017	14:58:35:098	600	291.9	XLON
24/03/2017	14:58:35:098	650	291.9	XLON
24/03/2017	14:58:35:098	2923	291.9	XLON
24/03/2017	14:58:35:109	335	291.9	XLON
24/03/2017	15:06:02:090	457	292	XLON
24/03/2017	15:08:34:339	132	292	BATE
24/03/2017	15:08:34:339	350	292	CHIX
24/03/2017	15:08:34:339	132	292	TRQX
24/03/2017	15:08:34:380	192	292	TRQX
24/03/2017	15:08:34:381	512	292	CHIX
24/03/2017	15:08:34:381	633	292	XLON
24/03/2017	15:09:33:912	115	291.9	TRQX
24/03/2017	15:18:29:415	750	292	XLON
24/03/2017	15:18:29:416	324	292	BATE
24/03/2017	15:18:29:416	693	292	CHIX
24/03/2017	15:18:29:416	772	292	TRQX
24/03/2017	15:18:29:498	143	291.9	BATE
24/03/2017	15:18:29:498	324	291.9	CHIX
24/03/2017	15:18:29:498	1030	291.9	CHIX
24/03/2017	15:18:29:498	281	291.9	CHIX
24/03/2017	15:18:29:498	209	291.9	TRQX
24/03/2017	15:18:29:498	1818	291.9	XLON
24/03/2017	15:19:25:896	324	292	TRQX
24/03/2017	15:19:25:896	3354	292	XLON
24/03/2017	15:19:25:897	324	292	BATE
24/03/2017	15:19:25:897	324	292	CHIX
24/03/2017	15:19:25:904	11	291.9	XLON
24/03/2017	15:19:25:998	19	291.9	BATE
24/03/2017	15:19:25:998	355	291.9	CHIX
24/03/2017	15:19:25:998	46	291.9	TRQX
24/03/2017	15:19:25:998	463	291.9	XLON
24/03/2017	15:19:25:998	400	291.9	XLON
24/03/2017	15:19:25:998	9	291.9	XLON
24/03/2017	15:19:26:011	172	291.9	XLON
24/03/2017	15:19:26:011	550	291.9	XLON
24/03/2017	15:19:26:011	1300	291.9	XLON
24/03/2017	15:22:40:376	324	291.9	CHIX
24/03/2017	15:27:46:417	324	291.9	CHIX
24/03/2017	15:27:46:417	324	291.9	TRQX
24/03/2017	15:27:46:417	1448	291.9	XLON
24/03/2017	15:27:46:417	65	291.9	XLON
24/03/2017	15:27:46:417	1178	291.9	XLON
24/03/2017	15:27:46:421	324	291.9	BATE
24/03/2017	15:27:46:424	324	291.8	CHIX
24/03/2017	15:27:46:430	600	291.9	XLON
24/03/2017	15:27:46:432	31	291.9	XLON
24/03/2017	15:27:46:432	629	291.9	XLON
24/03/2017	15:27:46:441	569	291.9	XLON
24/03/2017	15:27:46:443	303	291.9	XLON
24/03/2017	15:27:46:455	326	291.9	XLON
24/03/2017	15:27:46:463	985	291.9	XLON
24/03/2017	15:27:46:463	590	291.9	XLON
24/03/2017	15:27:46:472	590	291.9	XLON
24/03/2017	15:27:46:472	985	291.9	XLON
24/03/2017	15:27:46:481	590	291.9	XLON
24/03/2017	15:27:46:481	985	291.9	XLON
24/03/2017	15:27:46:481	650	291.9	XLON
24/03/2017	15:27:46:492	590	291.9	XLON
24/03/2017	15:27:46:492	985	291.9	XLON
24/03/2017	15:27:46:501	650	291.9	XLON
24/03/2017	15:27:46:501	590	291.9	XLON
24/03/2017	15:27:46:501	985	291.9	XLON
24/03/2017	15:30:08:084	2	291.9	TRQX
24/03/2017	15:30:08:086	5	291.9	TRQX
24/03/2017	15:30:08:087	84	292.1	XLON
24/03/2017	15:30:08:087	436	292.1	XLON
24/03/2017	15:30:08:087	153	292.1	XLON
24/03/2017	15:30:08:087	259	292.1	XLON
24/03/2017	15:30:08:099	104	292.1	XLON
24/03/2017	15:30:08:099	730	292.1	XLON
24/03/2017	15:30:08:099	1026	292.1	XLON
24/03/2017	15:30:08:099	212	292.1	XLON
24/03/2017	15:30:08:103	144	292	CHIX
24/03/2017	15:30:08:103	180	292	CHIX
24/03/2017	15:30:08:103	180	292	TRQX
24/03/2017	15:30:08:103	144	292	TRQX
24/03/2017	15:30:08:114	2918	292	XLON
24/03/2017	15:30:08:114	600	292	XLON
24/03/2017	15:30:08:114	600	292	XLON
24/03/2017	15:31:25:405	7	291.9	BATE
24/03/2017	15:31:25:405	205	291.9	BATE
24/03/2017	15:31:25:405	209	291.9	CHIX
24/03/2017	15:31:25:405	27	291.9	TRQX
24/03/2017	15:31:25:405	182	291.9	TRQX
24/03/2017	15:33:22:687	1120	292	XLON
24/03/2017	15:34:12:789	310	292	CHIX
24/03/2017	15:34:12:789	324	292	TRQX
24/03/2017	15:34:12:789	526	292	XLON
24/03/2017	15:34:12:789	346	292	XLON
24/03/2017	15:36:18:976	1313	292	CHIX
24/03/2017	15:36:18:976	324	292	CHIX
24/03/2017	15:36:18:986	580	292	XLON
24/03/2017	15:36:19:001	8	292	XLON
24/03/2017	15:36:19:011	19	292	XLON
24/03/2017	15:36:19:339	845	292	XLON
24/03/2017	15:36:59:834	2628	291.9	XLON
24/03/2017	15:46:44:186	209	291.9	CHIX
24/03/2017	15:46:44:186	115	291.9	CHIX
24/03/2017	15:46:44:186	13	291.9	CHIX
24/03/2017	15:46:44:973	1441	291.9	XLON
24/03/2017	15:46:44:973	2991	291.9	XLON
24/03/2017	15:48:31:598	673	292	TRQX
24/03/2017	15:48:31:599	203	292	BATE
24/03/2017	15:48:32:604	324	292	TRQX
24/03/2017	15:48:32:605	324	292	BATE
24/03/2017	15:49:33:551	817	292	CHIX
24/03/2017	15:49:33:551	324	292	TRQX
24/03/2017	15:49:33:551	671	292	XLON
24/03/2017	15:49:33:561	324	292	CHIX
24/03/2017	15:49:33:843	845	292	XLON
24/03/2017	15:49:35:291	29	291.9	TRQX
24/03/2017	15:49:35:291	3170	291.9	XLON
24/03/2017	15:49:35:291	34	291.9	XLON
24/03/2017	15:50:04:503	80	292	CHIX
24/03/2017	15:50:04:503	87	292	TRQX
24/03/2017	15:50:04:504	104	292	XLON
24/03/2017	15:50:04:504	116	292	XLON
24/03/2017	15:51:07:628	324	292	CHIX
24/03/2017	15:51:07:643	568	292	XLON
24/03/2017	15:51:07:643	304	292	XLON
24/03/2017	15:51:07:652	550	292.1	XLON
24/03/2017	15:51:07:652	161	292.1	XLON
24/03/2017	15:51:07:652	600	292	XLON
24/03/2017	15:51:07:652	550	292	XLON
24/03/2017	15:51:07:652	1358	292	XLON
24/03/2017	15:51:07:652	550	292.1	XLON
24/03/2017	15:51:09:469	75	291.9	BATE
24/03/2017	15:51:09:469	249	291.9	BATE
24/03/2017	15:51:09:469	1488	291.9	CHIX
24/03/2017	15:51:09:469	60	291.9	TRQX
24/03/2017	15:51:09:469	86	291.9	TRQX
24/03/2017	15:51:10:516	872	291.9	XLON
24/03/2017	15:51:43:305	548	291.9	XLON
24/03/2017	15:51:44:810	53	291.9	XLON
24/03/2017	15:53:34:065	872	292	XLON
24/03/2017	15:53:35:745	15	291.9	TRQX
24/03/2017	15:53:35:745	88	291.9	TRQX
24/03/2017	15:53:57:389	6	292	XLON
24/03/2017	15:54:09:527	262	291.9	CHIX
24/03/2017	15:54:09:527	39	291.9	CHIX
24/03/2017	15:54:09:527	324	291.9	TRQX
24/03/2017	15:54:09:527	501	291.9	XLON
24/03/2017	15:54:11:837	140	291.9	XLON
24/03/2017	15:54:20:493	872	292	XLON
24/03/2017	15:54:43:999	1367	291.9	XLON
24/03/2017	15:55:11:590	157	291.9	XLON
24/03/2017	15:55:11:590	164	291.9	XLON
24/03/2017	15:56:08:967	324	291.9	CHIX
24/03/2017	15:56:36:693	343	292	XLON
24/03/2017	15:56:58:122	551	291.9	XLON
24/03/2017	15:57:02:138	173	292	XLON
24/03/2017	15:57:36:334	100	292	XLON
24/03/2017	15:57:36:334	378	292	XLON
24/03/2017	15:58:44:194	324	292	BATE
24/03/2017	15:58:44:194	324	292	TRQX
24/03/2017	15:58:44:194	677	292	XLON
24/03/2017	15:58:54:307	537	292	XLON
24/03/2017	15:59:19:682	324	292	CHIX
24/03/2017	15:59:19:682	490	292	XLON
24/03/2017	15:59:20:397	2985	291.9	XLON
24/03/2017	16:00:11:223	324	291.9	CHIX
24/03/2017	16:00:11:223	119	291.9	TRQX
24/03/2017	16:00:11:223	150	291.9	XLON
24/03/2017	16:01:11:518	324	291.9	BATE
24/03/2017	16:01:11:518	324	291.9	CHIX
24/03/2017	16:01:11:518	369	291.9	XLON
24/03/2017	16:01:11:518	353	291.9	XLON
24/03/2017	16:02:00:878	239	291.9	TRQX
24/03/2017	16:02:00:878	54	291.9	TRQX
24/03/2017	16:02:00:878	94	291.9	XLON
24/03/2017	16:05:10:904	2740	292	XLON
24/03/2017	16:05:11:084	324	291.9	CHIX
24/03/2017	16:05:26:760	324	291.9	CHIX
24/03/2017	16:05:26:760	31	291.9	TRQX
24/03/2017	16:05:26:760	293	291.9	TRQX
24/03/2017	16:05:26:760	189	291.9	XLON
24/03/2017	16:05:26:760	282	291.9	XLON
24/03/2017	16:05:26:760	425	291.9	XLON
24/03/2017	16:05:26:760	341	291.9	XLON
24/03/2017	16:06:05:256	170	291.9	BATE
24/03/2017	16:06:05:256	358	291.9	XLON
24/03/2017	16:06:05:257	154	291.9	BATE
24/03/2017	16:06:05:257	24	291.9	CHIX
24/03/2017	16:06:05:257	300	291.9	CHIX
24/03/2017	16:11:29:821	123	291.9	XLON
24/03/2017	16:11:51:923	338	292	CHIX
24/03/2017	16:11:51:923	373	292	TRQX
24/03/2017	16:12:12:249	324	292	BATE
24/03/2017	16:12:12:249	687	292	CHIX
24/03/2017	16:12:12:249	500	292	CHIX
24/03/2017	16:12:12:249	489	292	CHIX
24/03/2017	16:12:12:250	274	292	CHIX
24/03/2017	16:12:12:250	17	292	XLON
24/03/2017	16:12:12:250	191	292	XLON
24/03/2017	16:12:12:265	324	292	BATE
24/03/2017	16:12:12:265	445	292	TRQX
24/03/2017	16:12:12:265	562	292	TRQX
24/03/2017	16:12:12:265	792	292	XLON
24/03/2017	16:12:12:265	664	292	XLON
24/03/2017	16:12:25:882	2303	292.0	XLON
24/03/2017	16:12:25:882	517	292.0	XLON
24/03/2017	16:12:26:119	1172	292	CHIX
24/03/2017	16:12:26:163	1863	292.0	XLON
24/03/2017	16:12:26:208	324	292	TRQX
24/03/2017	16:12:26:267	348	292.0	XLON
24/03/2017	16:12:35:972	2223	291.9	XLON
24/03/2017	16:13:29:636	936	292.1	XLON
24/03/2017	16:13:29:636	329	292.1	XLON
24/03/2017	16:13:29:636	353	292.1	XLON
24/03/2017	16:13:29:646	455	292.1	XLON
24/03/2017	16:13:29:646	204	292.1	XLON
24/03/2017	16:13:29:646	600	292.1	XLON
24/03/2017	16:13:29:646	500	292.1	XLON
24/03/2017	16:13:29:646	405	292.1	XLON
24/03/2017	16:13:29:669	500	292	XLON
24/03/2017	16:13:29:669	2046	292	XLON
24/03/2017	16:13:36:448	1932	291.9	XLON
24/03/2017	16:13:36:449	33	291.8	BATE
24/03/2017	16:15:26:363	233	292	CHIX
24/03/2017	16:15:26:363	77	292	XLON
24/03/2017	16:15:26:363	213	292	XLON
24/03/2017	16:15:26:363	209	292	XLON
24/03/2017	16:15:28:323	324	291.9	CHIX
24/03/2017	16:15:28:324	12	291.9	TRQX
24/03/2017	16:15:48:900	219	292	CHIX
24/03/2017	16:15:48:978	220	292	XLON
24/03/2017	16:15:51:075	324	291.9	CHIX
24/03/2017	16:15:51:075	504	291.9	XLON
24/03/2017	16:15:51:076	22	291.9	TRQX
24/03/2017	16:15:51:076	100	291.9	TRQX
24/03/2017	16:15:58:887	1881	291.9	XLON
24/03/2017	16:16:20:454	333	292	XLON
24/03/2017	16:17:00:104	411	292	XLON
24/03/2017	16:17:03:389	172	292	CHIX
24/03/2017	16:17:04:621	71	292	XLON
24/03/2017	16:17:04:663	81	292	TRQX
24/03/2017	16:18:12:512	324	292	CHIX
24/03/2017	16:18:47:384	137	291.9	BATE
24/03/2017	16:18:47:384	274	291.9	XLON
24/03/2017	16:18:47:384	2258	291.9	XLON
24/03/2017	16:18:47:384	877	291.9	XLON
24/03/2017	16:19:09:654	284	292	CHIX
24/03/2017	16:19:09:693	239	292	TRQX
24/03/2017	16:19:09:693	170	292	XLON
24/03/2017	16:19:09:801	185	292	XLON
24/03/2017	16:19:13:126	283	292	CHIX
24/03/2017	16:19:13:177	287	292	BATE
24/03/2017	16:19:40:144	139	291.9	BATE
24/03/2017	16:19:40:144	47	291.9	BATE
24/03/2017	16:19:40:144	574	291.9	XLON
24/03/2017	16:19:40:144	886	291.9	XLON
24/03/2017	16:20:54:170	2865	291.9	XLON
24/03/2017	16:21:28:733	3141	291.9	XLON
24/03/2017	16:21:50:650	324	292	CHIX
24/03/2017	16:21:50:651	324	292	TRQX
24/03/2017	16:22:51:866	324	291.9	BATE
24/03/2017	16:22:51:866	324	291.9	CHIX
24/03/2017	16:22:51:866	133	291.9	TRQX
24/03/2017	16:22:51:866	20	291.9	TRQX
24/03/2017	16:22:51:866	29	291.9	TRQX
24/03/2017	16:22:51:866	142	291.9	TRQX
24/03/2017	16:22:51:866	872	291.9	XLON
24/03/2017	16:22:51:866	869	291.9	XLON
24/03/2017	16:22:51:866	554	291.9	XLON
24/03/2017	16:22:51:870	337	291.9	TRQX
24/03/2017	16:22:51:874	324	291.9	CHIX
24/03/2017	16:22:51:875	500	291.9	XLON
24/03/2017	16:22:51:875	600	291.9	XLON
24/03/2017	16:22:51:875	414	291.9	XLON
24/03/2017	16:22:51:875	1300	291.9	XLON
24/03/2017	16:23:16:368	324	291.9	CHIX
24/03/2017	16:23:16:369	324	291.9	TRQX
24/03/2017	16:23:16:369	872	291.9	XLON
24/03/2017	16:23:24:883	193	291.9	CHIX
24/03/2017	16:23:58:750	159	291.9	XLON
24/03/2017	16:24:28:765	3232	291.9	XLON
24/03/2017	16:24:28:765	713	291.9	XLON
24/03/2017	16:25:02:233	324	291.9	BATE
24/03/2017	16:25:02:233	131	291.9	CHIX
24/03/2017	16:25:02:233	193	291.9	CHIX
24/03/2017	16:25:02:233	583	291.9	CHIX
24/03/2017	16:25:02:233	329	291.9	CHIX
24/03/2017	16:25:33:003	324	292	CHIX
24/03/2017	16:25:33:065	324	292	TRQX
24/03/2017	16:25:35:882	252	292	CHIX
24/03/2017	16:26:49:150	324	292	CHIX
24/03/2017	16:27:28:466	324	292	TRQX
24/03/2017	16:27:28:609	324	292	CHIX
24/03/2017	16:27:28:609	1023	292	XLON
24/03/2017	16:27:28:653	273	292	XLON
24/03/2017	16:27:30:432	351	291.9	CHIX
24/03/2017	16:27:33:515	64	292	XLON
24/03/2017	16:27:33:577	64	292	TRQX
24/03/2017	16:28:09:272	152	292	TRQX
24/03/2017	16:28:09:300	350	292	XLON
24/03/2017	16:28:09:326	142	292	XLON
24/03/2017	16:28:09:364	146	292	TRQX
24/03/2017	16:28:09:743	90	291.9	TRQX
24/03/2017	16:28:09:743	872	291.9	XLON
24/03/2017	16:28:09:744	324	291.9	CHIX
24/03/2017	16:29:17:413	1032	292	XLON
24/03/2017	16:29:17:590	222	292	XLON
24/03/2017	16:29:52:871	874	291.9	XLON
24/03/2017	16:29:54:742	210	291.9	XLON
24/03/2017	16:29:55:031	642	291.9	XLON
24/03/2017	16:29:59:626	16	292.1	BATE
24/03/2017	16:29:59:630	707	292.1	XLON
24/03/2017	16:35:19:655	2939	292.3	XLON
24/03/2017	16:35:19:655	3115	292.3	XLON
24/03/2017	16:35:19:655	42348	292.3	XLON