Transaction in Own Shares

RNS Number : 4645G

Sports Direct International Plc

30 May 2017

Released: 30 May 2017

Sports Direct International Plc

30 May 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 26 May 2017 it purchased 522,228 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 298.0 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 83,139,917 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 557,462,452.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	26-May-17
Number of ordinary shares purchased:	40,726
Volume weighted average price paid per share:	298.08

Platform code	XLON
Date of purchase:	26-May-17
Number of ordinary shares purchased:	321,030
Volume weighted average price paid per share:	297.91

Platform code	CHIX
Date of purchase:	26-May-17
Number of ordinary shares purchased:	104,514
Volume weighted average price paid per share:	298.04

Platform code	TRQX
Date of purchase:	26-May-17
Number of ordinary shares purchased:	55,958
Volume weighted average price paid per share:	298.01

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
26/05/2017	08:00:20:779	15	297	XLON
26/05/2017	08:00:20:779	34	297	XLON
26/05/2017	08:02:13:200	368	297.7	TRQX
26/05/2017	08:02:27:625	63	297.5	XLON
26/05/2017	08:02:27:625	755	297.6	XLON
26/05/2017	08:02:27:625	83	297.6	TRQX
26/05/2017	08:02:27:625	368	297.6	CHIX
26/05/2017	08:02:27:625	368	297.6	BATE
26/05/2017	08:02:31:484	275	296.9	XLON
26/05/2017	08:03:31:196	416	296.7	XLON
26/05/2017	08:03:31:196	5	296.7	XLON
26/05/2017	08:10:08:126	481	297.3	XLON
26/05/2017	08:10:08:126	679	297	XLON
26/05/2017	08:10:08:127	368	297.3	TRQX
26/05/2017	08:10:08:127	368	297.3	CHIX
26/05/2017	08:10:08:127	368	297	CHIX
26/05/2017	08:10:08:135	829	297.2	XLON
26/05/2017	08:10:08:142	36	297	TRQX
26/05/2017	08:10:08:147	174	296.6	CHIX
26/05/2017	08:18:17:015	7	297.6	XLON
26/05/2017	08:21:48:928	2827	298.4	XLON
26/05/2017	08:21:48:928	93	298.2	XLON
26/05/2017	08:21:48:928	368	298.3	TRQX
26/05/2017	08:21:48:928	892	298.4	CHIX
26/05/2017	08:21:48:928	368	298.2	CHIX
26/05/2017	08:21:48:928	433	298.4	BATE
26/05/2017	08:21:48:928	343	298.2	BATE
26/05/2017	08:21:48:928	25	298	BATE
26/05/2017	08:21:48:937	307	298.2	TRQX
26/05/2017	08:21:48:937	86	298.1	CHIX
26/05/2017	08:21:48:945	192	298.2	XLON
26/05/2017	08:21:48:945	486	298.2	XLON
26/05/2017	08:21:48:959	180	298	XLON
26/05/2017	08:21:48:969	234	297.1	XLON
26/05/2017	08:21:57:435	327	297.1	XLON
26/05/2017	08:24:05:169	408	297.9	XLON
26/05/2017	08:24:17:902	300	297.9	XLON
26/05/2017	08:24:17:902	47	297.9	XLON
26/05/2017	08:29:45:085	200	298	XLON
26/05/2017	08:30:10:109	237	298.3	XLON
26/05/2017	08:30:10:109	4	298.3	XLON
26/05/2017	08:30:10:109	5	298.3	XLON
26/05/2017	08:30:10:109	248	298.3	TRQX
26/05/2017	08:30:10:109	5	298.3	CHIX
26/05/2017	08:30:10:109	195	298.3	CHIX
26/05/2017	08:32:59:707	829	298.3	XLON
26/05/2017	08:32:59:707	829	298.4	XLON
26/05/2017	08:32:59:707	368	298.1	TRQX
26/05/2017	08:32:59:707	216	298.1	CHIX
26/05/2017	08:32:59:707	368	298.3	CHIX
26/05/2017	08:32:59:707	368	298.4	CHIX
26/05/2017	08:32:59:707	368	298.2	BATE
26/05/2017	08:32:59:716	159	298.1	BATE
26/05/2017	08:32:59:726	424	297.1	XLON
26/05/2017	08:33:11:710	19	296.8	XLON
26/05/2017	08:45:10:348	407	298.2	XLON
26/05/2017	08:45:10:348	368	298.3	TRQX
26/05/2017	08:45:10:348	368	298.3	CHIX
26/05/2017	08:45:10:349	422	298.2	XLON
26/05/2017	08:45:10:349	981	298.2	XLON
26/05/2017	08:45:10:349	717	298.2	XLON
26/05/2017	08:45:10:349	844	298.2	XLON
26/05/2017	08:45:10:349	368	298.2	TRQX
26/05/2017	08:45:10:349	368	298.2	CHIX
26/05/2017	08:45:10:349	72	298.1	BATE
26/05/2017	08:45:10:349	28	298.1	BATE
26/05/2017	08:45:10:350	368	298.1	CHIX
26/05/2017	08:45:10:350	195	298.1	BATE
26/05/2017	08:45:10:350	73	298.1	BATE
26/05/2017	08:46:30:481	368	298.3	TRQX
26/05/2017	08:46:30:481	300	298.3	CHIX
26/05/2017	08:46:30:482	68	298.3	CHIX
26/05/2017	08:46:30:482	368	298.3	BATE
26/05/2017	08:48:00:006	72	298.3	XLON
26/05/2017	08:48:06:630	87	298.4	CHIX
26/05/2017	08:48:06:630	281	298.4	CHIX
26/05/2017	08:48:06:632	757	298.3	XLON
26/05/2017	08:48:06:632	264	298.3	CHIX
26/05/2017	08:48:06:633	319	298.2	CHIX
26/05/2017	08:48:06:641	600	298.4	XLON
26/05/2017	08:48:06:641	229	298.4	XLON
26/05/2017	08:51:23:206	94	298.3	XLON
26/05/2017	08:51:23:206	829	298.5	XLON
26/05/2017	08:51:23:206	368	298.5	TRQX
26/05/2017	08:51:23:206	368	298.5	CHIX
26/05/2017	08:51:23:206	368	298.5	BATE
26/05/2017	08:51:23:214	111	298.3	TRQX
26/05/2017	08:51:23:215	80	298.3	TRQX
26/05/2017	08:51:23:216	750	298.3	XLON
26/05/2017	08:51:23:216	700	298.2	XLON
26/05/2017	08:51:23:218	1125	298.4	XLON
26/05/2017	08:51:23:218	887	298.4	XLON
26/05/2017	08:51:23:231	71	298.4	XLON
26/05/2017	08:51:23:231	600	298.4	XLON
26/05/2017	09:01:24:407	368	297.8	TRQX
26/05/2017	09:01:32:508	552	297.8	XLON
26/05/2017	09:08:15:772	368	298.2	CHIX
26/05/2017	09:08:20:485	91	298.2	XLON
26/05/2017	09:08:20:485	160	298.2	XLON
26/05/2017	09:08:20:485	368	298.2	BATE
26/05/2017	09:08:20:489	447	298.1	XLON
26/05/2017	09:08:20:489	62	298.1	XLON
26/05/2017	09:08:20:489	367	298.1	TRQX
26/05/2017	09:08:20:489	368	298.2	TRQX
26/05/2017	09:08:20:489	1384	298.1	CHIX
26/05/2017	09:08:20:489	368	298.1	CHIX
26/05/2017	09:08:20:489	368	298.2	CHIX
26/05/2017	09:08:20:489	216	298.1	BATE
26/05/2017	09:08:20:496	133	298.1	XLON
26/05/2017	09:08:20:500	283	298	BATE
26/05/2017	09:08:20:505	925	298.1	XLON
26/05/2017	09:08:20:505	1	298.1	TRQX
26/05/2017	09:08:20:573	109	298.2	BATE
26/05/2017	09:10:02:284	829	298.1	XLON
26/05/2017	09:10:02:284	829	298.2	XLON
26/05/2017	09:10:02:284	108	297.9	TRQX
26/05/2017	09:10:02:297	292	297.7	XLON
26/05/2017	09:10:02:297	30	297.7	XLON
26/05/2017	09:10:02:297	226	297.7	XLON
26/05/2017	09:10:02:298	510	297.9	XLON
26/05/2017	09:10:02:298	60	297.9	XLON
26/05/2017	09:22:02:480	829	298.4	XLON
26/05/2017	09:22:02:480	1262	298.4	XLON
26/05/2017	09:22:02:480	185	298.4	TRQX
26/05/2017	09:22:02:480	777	298.4	TRQX
26/05/2017	09:22:02:480	183	298.4	TRQX
26/05/2017	09:22:02:480	368	298.3	TRQX
26/05/2017	09:22:02:480	249	298.4	CHIX
26/05/2017	09:22:02:480	469	298.4	CHIX
26/05/2017	09:22:02:480	781	298.4	CHIX
26/05/2017	09:22:02:480	500	298.4	CHIX
26/05/2017	09:22:02:480	547	298.4	CHIX
26/05/2017	09:22:02:480	58	298.4	CHIX
26/05/2017	09:22:02:480	368	298.4	BATE
26/05/2017	09:22:02:480	341	298.4	BATE
26/05/2017	09:22:02:480	368	298.3	BATE
26/05/2017	09:22:02:481	368	298.3	CHIX
26/05/2017	09:22:02:494	60	298.1	BATE
26/05/2017	09:22:02:498	413	298.3	XLON
26/05/2017	09:22:02:498	550	298.2	XLON
26/05/2017	09:22:02:498	650	298.2	XLON
26/05/2017	09:22:02:498	521	298.2	XLON
26/05/2017	09:22:02:505	6	298.3	CHIX
26/05/2017	09:22:02:550	83	298.1	TRQX
26/05/2017	09:22:06:447	852	297.3	XLON
26/05/2017	09:24:13:873	70	297.2	XLON
26/05/2017	09:24:13:874	1224	297.1	XLON
26/05/2017	09:24:13:874	110	297.1	XLON
26/05/2017	09:24:13:875	366	297.1	XLON
26/05/2017	09:24:18:439	92	296.8	XLON
26/05/2017	09:24:18:440	80	297	XLON
26/05/2017	09:35:30:048	88	296.5	XLON
26/05/2017	09:35:30:048	343	296.5	XLON
26/05/2017	09:35:30:049	411	296.5	TRQX
26/05/2017	09:35:30:049	108	296.5	TRQX
26/05/2017	09:35:30:049	260	296.5	TRQX
26/05/2017	09:35:30:049	88	296.5	CHIX
26/05/2017	09:35:30:049	960	296.5	CHIX
26/05/2017	09:35:30:049	280	296.5	CHIX
26/05/2017	09:35:30:049	175	296.5	BATE
26/05/2017	09:35:30:049	19	296.5	BATE
26/05/2017	09:35:30:049	24	296.5	BATE
26/05/2017	09:35:30:049	150	296.5	BATE
26/05/2017	09:35:30:055	1679	296.5	XLON
26/05/2017	09:59:57:215	551	297.9	CHIX
26/05/2017	09:59:57:221	551	297.9	BATE
26/05/2017	09:59:57:389	281	297.7	CHIX
26/05/2017	09:59:57:389	368	297.7	BATE
26/05/2017	09:59:57:390	583	297.7	XLON
26/05/2017	09:59:57:390	368	297.7	TRQX
26/05/2017	09:59:57:392	1985	297.6	XLON
26/05/2017	09:59:57:392	1466	297.6	XLON
26/05/2017	09:59:57:392	369	297.6	XLON
26/05/2017	09:59:57:392	620	297.6	TRQX
26/05/2017	09:59:57:392	1261	297.6	TRQX
26/05/2017	09:59:57:392	368	297.6	TRQX
26/05/2017	09:59:57:392	1049	297.6	CHIX
26/05/2017	09:59:57:392	992	297.6	CHIX
26/05/2017	09:59:57:392	368	297.6	CHIX
26/05/2017	09:59:57:392	904	297.6	BATE
26/05/2017	09:59:57:392	368	297.6	BATE
26/05/2017	09:59:57:393	191	297.5	TRQX
26/05/2017	09:59:57:393	180	297.5	CHIX
26/05/2017	09:59:57:407	304	297.5	CHIX
26/05/2017	09:59:57:407	270	297.6	CHIX
26/05/2017	09:59:57:407	500	297.6	CHIX
26/05/2017	09:59:57:408	299	297.7	TRQX
26/05/2017	09:59:59:902	28	297.4	CHIX
26/05/2017	09:59:59:902	1106	297.4	CHIX
26/05/2017	09:59:59:902	299	297.4	CHIX
26/05/2017	09:59:59:906	700	297.4	XLON
26/05/2017	09:59:59:906	550	297.4	XLON
26/05/2017	09:59:59:906	70	297.4	XLON
26/05/2017	10:00:01:819	300	297.1	XLON
26/05/2017	10:12:57:342	650	298.2	XLON
26/05/2017	10:12:57:350	97	298.2	XLON
26/05/2017	10:12:57:357	97	298.2	XLON
26/05/2017	10:12:57:364	97	298.2	XLON
26/05/2017	10:12:57:371	97	298.2	XLON
26/05/2017	10:12:57:378	97	298.2	XLON
26/05/2017	10:12:57:385	97	298.2	XLON
26/05/2017	10:12:57:392	97	298.2	XLON
26/05/2017	10:12:57:399	97	298.2	XLON
26/05/2017	10:12:57:406	97	298.2	XLON
26/05/2017	10:12:57:413	97	298.2	XLON
26/05/2017	10:12:57:420	97	298.2	XLON
26/05/2017	10:12:57:428	97	298.2	XLON
26/05/2017	10:12:57:435	97	298.2	XLON
26/05/2017	10:12:57:442	97	298.2	XLON
26/05/2017	10:12:57:450	97	298.2	XLON
26/05/2017	10:12:57:457	145	298.2	XLON
26/05/2017	10:12:57:464	145	298.2	XLON
26/05/2017	10:12:57:472	145	298.2	XLON
26/05/2017	10:12:57:479	145	298.2	XLON
26/05/2017	10:12:57:487	145	298.2	XLON
26/05/2017	10:12:57:495	145	298.2	XLON
26/05/2017	10:12:57:502	145	298.2	XLON
26/05/2017	10:12:57:510	145	298.2	XLON
26/05/2017	10:12:57:517	145	298.2	XLON
26/05/2017	10:12:57:524	145	298.2	XLON
26/05/2017	10:12:57:531	145	298.2	XLON
26/05/2017	10:12:57:539	145	298.2	XLON
26/05/2017	10:12:57:546	145	298.2	XLON
26/05/2017	10:12:57:553	145	298.2	XLON
26/05/2017	10:12:57:560	145	298.2	XLON
26/05/2017	10:12:57:570	145	298.2	XLON
26/05/2017	10:12:57:577	145	298.2	XLON
26/05/2017	10:12:57:584	145	298.2	XLON
26/05/2017	10:12:57:592	145	298.2	XLON
26/05/2017	10:12:57:599	145	298.2	XLON
26/05/2017	10:12:57:606	145	298.2	XLON
26/05/2017	10:12:57:613	145	298.2	XLON
26/05/2017	10:12:57:620	145	298.2	XLON
26/05/2017	10:12:57:628	145	298.2	XLON
26/05/2017	10:12:57:636	145	298.2	XLON
26/05/2017	10:12:57:643	145	298.2	XLON
26/05/2017	10:12:57:650	145	298.2	XLON
26/05/2017	10:12:57:657	145	298.2	XLON
26/05/2017	10:12:57:665	145	298.2	XLON
26/05/2017	10:12:57:672	145	298.2	XLON
26/05/2017	10:12:57:680	145	298.2	XLON
26/05/2017	10:12:57:688	145	298.2	XLON
26/05/2017	10:12:57:696	145	298.2	XLON
26/05/2017	10:18:35:888	631	298.3	TRQX
26/05/2017	10:18:35:888	332	298.3	CHIX
26/05/2017	10:18:35:888	628	298.3	BATE
26/05/2017	10:18:35:890	669	298.2	TRQX
26/05/2017	10:18:35:890	368	298.2	TRQX
26/05/2017	10:18:35:890	368	298.2	CHIX
26/05/2017	10:18:35:890	1461	298.2	CHIX
26/05/2017	10:18:35:890	639	298.2	BATE
26/05/2017	10:18:35:890	366	298.2	BATE
26/05/2017	10:18:35:897	51	298.1	TRQX
26/05/2017	10:18:35:897	158	298.1	TRQX
26/05/2017	10:18:35:897	135	298.1	CHIX
26/05/2017	10:18:35:897	233	298.1	CHIX
26/05/2017	10:18:35:897	587	298.1	CHIX
26/05/2017	10:18:35:899	368	298.2	CHIX
26/05/2017	10:18:35:900	521	298	XLON
26/05/2017	10:18:39:545	87	298	XLON
26/05/2017	10:30:04:166	368	297.4	TRQX
26/05/2017	10:30:04:166	368	297.5	CHIX
26/05/2017	10:30:04:166	368	297.5	BATE
26/05/2017	10:30:04:167	368	297.4	CHIX
26/05/2017	10:30:04:167	169	297.4	BATE
26/05/2017	10:30:04:167	199	297.4	BATE
26/05/2017	10:30:04:175	334	297.5	TRQX
26/05/2017	10:30:06:170	368	297.4	CHIX
26/05/2017	10:30:06:171	368	297.3	CHIX
26/05/2017	10:30:08:226	900	297.3	CHIX
26/05/2017	10:30:38:682	368	297.1	TRQX
26/05/2017	10:30:38:682	238	297.1	BATE
26/05/2017	10:42:51:024	95	297.4	CHIX
26/05/2017	10:42:51:024	273	297.4	CHIX
26/05/2017	10:42:51:024	38	297.4	BATE
26/05/2017	10:42:51:024	330	297.4	BATE
26/05/2017	10:42:53:901	368	297.3	CHIX
26/05/2017	10:42:53:902	368	297.3	TRQX
26/05/2017	10:42:53:911	288	297.3	BATE
26/05/2017	10:42:53:915	198	297.2	XLON
26/05/2017	10:42:53:915	524	297.2	XLON
26/05/2017	10:42:53:915	573	297.2	TRQX
26/05/2017	10:42:53:915	183	297.2	TRQX
26/05/2017	10:42:53:915	75	297.2	TRQX
26/05/2017	10:42:53:915	985	297.2	CHIX
26/05/2017	10:42:53:915	368	297.2	CHIX
26/05/2017	10:42:53:915	173	297.2	BATE
26/05/2017	10:42:53:920	215	297.3	XLON
26/05/2017	10:42:57:584	58	297.1	XLON
26/05/2017	10:42:57:584	161	297.1	XLON
26/05/2017	10:50:24:699	100	297.3	XLON
26/05/2017	10:50:24:699	498	297.3	XLON
26/05/2017	10:50:24:699	368	297.3	CHIX
26/05/2017	10:50:24:699	368	297.3	BATE
26/05/2017	10:58:14:040	722	297.8	XLON
26/05/2017	10:58:14:040	353	297.8	TRQX
26/05/2017	10:58:14:040	134	297.8	TRQX
26/05/2017	10:58:14:040	368	297.8	CHIX
26/05/2017	10:58:14:040	1824	297.8	CHIX
26/05/2017	10:58:14:041	824	297.8	TRQX
26/05/2017	11:08:46:049	2171	297.9	XLON
26/05/2017	11:08:46:049	368	297.9	TRQX
26/05/2017	11:08:46:049	368	297.9	CHIX
26/05/2017	11:08:46:049	395	297.9	BATE
26/05/2017	11:08:46:049	133	297.9	BATE
26/05/2017	11:08:46:092	20	297.9	BATE
26/05/2017	11:08:50:467	368	297.9	CHIX
26/05/2017	11:09:15:005	299	298.2	XLON
26/05/2017	11:09:15:197	299	298.2	XLON
26/05/2017	11:09:15:205	299	298.2	XLON
26/05/2017	11:09:15:212	299	298.2	XLON
26/05/2017	11:09:15:220	299	298.2	XLON
26/05/2017	11:09:15:227	299	298.2	XLON
26/05/2017	11:09:15:235	299	298.2	XLON
26/05/2017	11:09:15:242	235	298.2	XLON
26/05/2017	11:09:15:249	235	298.2	XLON
26/05/2017	11:09:15:257	235	298.2	XLON
26/05/2017	11:09:19:642	235	298.2	XLON
26/05/2017	11:09:44:182	1200	298.2	XLON
26/05/2017	11:09:44:182	173	298.2	XLON
26/05/2017	11:12:11:711	226	298.2	XLON
26/05/2017	11:12:11:719	223	298.2	XLON
26/05/2017	11:12:11:726	223	298.2	XLON
26/05/2017	11:12:11:733	223	298.2	XLON
26/05/2017	11:17:55:311	2363	298.1	XLON
26/05/2017	11:17:55:311	386	298.1	XLON
26/05/2017	11:17:55:311	368	298	TRQX
26/05/2017	11:17:55:311	502	298.1	TRQX
26/05/2017	11:17:55:311	368	298.1	TRQX
26/05/2017	11:17:55:311	368	298	CHIX
26/05/2017	11:17:55:311	1208	298.1	CHIX
26/05/2017	11:17:55:311	368	298.1	CHIX
26/05/2017	11:17:55:311	368	298	BATE
26/05/2017	11:17:55:311	368	298.1	BATE
26/05/2017	11:17:55:311	317	298.1	BATE
26/05/2017	11:17:55:321	138	297.9	CHIX
26/05/2017	11:17:55:321	500	297.9	CHIX
26/05/2017	11:17:55:326	81	297.9	BATE
26/05/2017	11:17:55:326	168	297.9	BATE
26/05/2017	11:17:55:328	342	297.7	TRQX
26/05/2017	11:17:55:332	699	298	XLON
26/05/2017	11:17:55:332	500	297.9	XLON
26/05/2017	11:17:55:332	168	297.9	XLON
26/05/2017	11:17:55:332	700	297.9	XLON
26/05/2017	11:17:55:332	699	297.9	XLON
26/05/2017	11:17:55:332	700	297.9	XLON
26/05/2017	11:17:55:335	18	298.1	XLON
26/05/2017	11:17:55:335	571	298.1	XLON
26/05/2017	11:17:55:355	22	298	XLON
26/05/2017	11:17:55:355	700	297.9	XLON
26/05/2017	11:18:04:572	722	297	XLON
26/05/2017	11:18:09:414	50	297.4	XLON
26/05/2017	11:18:10:626	1706	297.4	XLON
26/05/2017	11:18:11:914	639	297.2	XLON
26/05/2017	11:18:11:914	722	297.1	XLON
26/05/2017	11:18:13:218	722	297.1	XLON
26/05/2017	11:18:14:855	350	297	XLON
26/05/2017	11:18:14:858	521	297	XLON
26/05/2017	11:18:17:884	632	297.1	XLON
26/05/2017	11:18:17:884	921	297	XLON
26/05/2017	11:18:19:580	501	297.2	XLON
26/05/2017	11:22:42:359	722	297.9	XLON
26/05/2017	11:23:10:412	68	297.9	CHIX
26/05/2017	11:23:10:412	300	297.9	CHIX
26/05/2017	11:24:20:352	500	297.9	XLON
26/05/2017	11:26:25:411	536	298.2	XLON
26/05/2017	11:26:25:411	73	298.2	XLON
26/05/2017	11:30:59:032	263	298.6	XLON
26/05/2017	11:30:59:032	350	298.6	XLON
26/05/2017	11:30:59:032	171	298.6	XLON
26/05/2017	11:30:59:032	368	298.6	TRQX
26/05/2017	11:30:59:032	196	298.6	CHIX
26/05/2017	11:30:59:032	304	298.6	BATE
26/05/2017	11:30:59:033	149	298.6	CHIX
26/05/2017	11:31:08:678	368	298.5	TRQX
26/05/2017	11:31:08:678	643	298.4	TRQX
26/05/2017	11:31:08:678	368	298.5	CHIX
26/05/2017	11:31:08:678	1827	298.5	CHIX
26/05/2017	11:31:08:678	23	298.4	CHIX
26/05/2017	11:31:08:678	368	298.5	BATE
26/05/2017	11:31:08:678	406	298.5	BATE
26/05/2017	11:31:08:678	64	298.4	BATE
26/05/2017	11:31:08:685	700	297.9	XLON
26/05/2017	11:31:08:685	550	298	XLON
26/05/2017	11:31:08:685	699	298	XLON
26/05/2017	11:31:08:685	191	298.2	XLON
26/05/2017	11:31:08:685	699	298.1	XLON
26/05/2017	11:31:08:689	320	298	TRQX
26/05/2017	11:31:08:699	531	298.3	XLON
26/05/2017	11:31:08:714	722	297.8	XLON
26/05/2017	11:31:15:881	595	297	XLON
26/05/2017	11:31:22:569	641	296.9	XLON
26/05/2017	11:31:24:416	722	297.2	XLON
26/05/2017	11:31:28:188	722	297.6	XLON
26/05/2017	11:31:29:387	100	297.4	XLON
26/05/2017	11:31:29:393	622	297.4	XLON
26/05/2017	11:31:32:722	11	297.3	XLON
26/05/2017	11:31:32:722	386	297.1	XLON
26/05/2017	11:31:32:733	722	297	XLON
26/05/2017	11:33:10:345	58	297.5	CHIX
26/05/2017	11:33:10:346	71	297.5	XLON
26/05/2017	11:33:10:353	590	297.5	XLON
26/05/2017	11:37:44:073	368	297.6	CHIX
26/05/2017	11:43:49:756	368	298	TRQX
26/05/2017	11:43:49:757	368	298	CHIX
26/05/2017	11:43:50:991	368	298	BATE
26/05/2017	11:47:01:341	368	298.1	BATE
26/05/2017	11:47:57:828	571	298	XLON
26/05/2017	11:47:57:828	143	298	XLON
26/05/2017	11:47:57:828	1162	298	XLON
26/05/2017	11:47:57:828	92	298	TRQX
26/05/2017	11:47:57:828	85	298	TRQX
26/05/2017	11:47:57:828	71	298	CHIX
26/05/2017	11:47:57:828	1609	298	CHIX
26/05/2017	11:47:57:828	185	298	CHIX
26/05/2017	11:47:57:829	191	298	TRQX
26/05/2017	11:47:57:829	368	297.9	CHIX
26/05/2017	11:47:57:829	75	298	BATE
26/05/2017	11:47:57:829	293	298	BATE
26/05/2017	11:47:57:830	347	298.1	TRQX
26/05/2017	11:47:57:845	332	298	XLON
26/05/2017	11:49:21:110	362	298.3	XLON
26/05/2017	11:49:21:110	72	298.3	XLON
26/05/2017	11:50:17:292	92	298.3	XLON
26/05/2017	11:50:17:292	156	298.3	XLON
26/05/2017	11:50:17:292	247	298.3	CHIX
26/05/2017	11:50:17:292	90	298.3	CHIX
26/05/2017	11:52:34:710	579	298.4	XLON
26/05/2017	11:52:34:710	1024	298.4	XLON
26/05/2017	11:52:34:710	38	298.2	CHIX
26/05/2017	11:52:34:710	31	298	CHIX
26/05/2017	11:52:34:710	31	298.3	CHIX
26/05/2017	11:52:34:710	337	298.3	CHIX
26/05/2017	11:52:34:710	368	298.1	BATE
26/05/2017	11:52:34:711	101	298.3	TRQX
26/05/2017	11:52:34:711	267	298.3	TRQX
26/05/2017	11:52:34:711	368	298.4	TRQX
26/05/2017	11:52:34:739	233	297.6	XLON
26/05/2017	11:52:34:739	634	297	XLON
26/05/2017	11:52:39:772	1500	297.3	XLON
26/05/2017	11:52:42:413	722	297.2	XLON
26/05/2017	11:52:42:413	2868	297.1	XLON
26/05/2017	11:52:44:039	718	296.9	XLON
26/05/2017	11:52:47:781	4	296.9	XLON
26/05/2017	11:55:12:421	349	297.1	XLON
26/05/2017	11:55:12:421	368	297.1	TRQX
26/05/2017	11:55:12:421	288	297.1	CHIX
26/05/2017	11:55:42:887	722	297	XLON
26/05/2017	11:55:42:887	368	297	CHIX
26/05/2017	11:55:57:240	63	296.9	XLON
26/05/2017	11:55:57:242	524	296.8	XLON
26/05/2017	11:55:57:242	583	296.8	XLON
26/05/2017	11:55:57:243	542	296.8	XLON
26/05/2017	11:55:57:243	606	296.8	XLON
26/05/2017	11:55:57:243	112	296.8	XLON
26/05/2017	11:55:57:243	169	296.8	CHIX
26/05/2017	11:55:57:255	572	296.8	XLON
26/05/2017	11:58:41:811	64	296.6	XLON
26/05/2017	11:58:41:811	69	296.6	XLON
26/05/2017	11:58:41:811	153	296.6	BATE
26/05/2017	11:58:48:326	156	296.6	CHIX
26/05/2017	11:58:56:987	510	296.6	XLON
26/05/2017	11:58:56:987	115	296.6	TRQX
26/05/2017	11:58:56:987	212	296.6	CHIX
26/05/2017	11:58:56:987	368	296.6	BATE
26/05/2017	12:02:04:533	89	296.5	CHIX
26/05/2017	12:02:15:779	687	296.9	XLON
26/05/2017	12:02:15:779	650	296.9	XLON
26/05/2017	12:02:15:779	269	296.9	XLON
26/05/2017	12:02:24:478	368	296.5	TRQX
26/05/2017	12:02:24:480	368	296.5	CHIX
26/05/2017	12:02:26:487	542	296.4	XLON
26/05/2017	12:02:26:487	180	296.4	XLON
26/05/2017	12:15:31:904	544	297	XLON
26/05/2017	12:15:31:904	130	297	XLON
26/05/2017	12:15:31:904	246	297	TRQX
26/05/2017	12:15:31:904	122	297	TRQX
26/05/2017	12:15:31:904	128	297	CHIX
26/05/2017	12:15:31:904	240	297	CHIX
26/05/2017	12:15:31:904	215	297	BATE
26/05/2017	12:15:31:904	153	297	BATE
26/05/2017	12:15:31:905	368	296.9	TRQX
26/05/2017	12:15:31:905	300	296.9	CHIX
26/05/2017	12:15:31:905	368	296.9	BATE
26/05/2017	12:15:40:050	353	297	XLON
26/05/2017	12:15:40:052	308	297	XLON
26/05/2017	12:25:09:582	370	297.6	XLON
26/05/2017	12:25:09:589	342	297.6	BATE
26/05/2017	12:30:12:342	348	297.7	XLON
26/05/2017	12:30:12:350	444	297.7	XLON
26/05/2017	12:30:12:357	444	297.7	XLON
26/05/2017	12:30:12:364	444	297.7	XLON
26/05/2017	12:30:15:779	244	297.7	XLON
26/05/2017	12:30:15:787	444	297.7	XLON
26/05/2017	12:30:15:794	444	297.7	XLON
26/05/2017	12:32:40:024	336	297.9	XLON
26/05/2017	12:32:40:025	940	297.9	CHIX
26/05/2017	12:32:40:032	336	297.9	XLON
26/05/2017	12:32:41:546	912	297.8	XLON
26/05/2017	12:32:41:546	852	297.8	TRQX
26/05/2017	12:32:41:546	368	297.8	CHIX
26/05/2017	12:32:41:546	26	297.8	CHIX
26/05/2017	12:32:41:546	1661	297.8	CHIX
26/05/2017	12:32:41:546	300	297.8	BATE
26/05/2017	12:32:41:546	68	297.8	BATE
26/05/2017	12:32:41:550	631	297.7	TRQX
26/05/2017	12:32:41:550	368	297.7	TRQX
26/05/2017	12:32:41:550	368	297.7	BATE
26/05/2017	12:34:24:464	485	297.9	XLON
26/05/2017	12:34:24:464	550	297.9	XLON
26/05/2017	12:34:30:802	1906	297.8	XLON
26/05/2017	12:34:30:802	32	297.8	CHIX
26/05/2017	12:34:30:802	289	297.8	CHIX
26/05/2017	12:40:56:782	356	298.2	XLON
26/05/2017	12:41:20:791	346	298.3	XLON
26/05/2017	12:41:20:791	376	298.3	XLON
26/05/2017	12:41:20:791	214	298.3	CHIX
26/05/2017	12:41:20:791	154	298.3	CHIX
26/05/2017	12:41:20:799	47	298.2	TRQX
26/05/2017	12:41:20:799	321	298.2	TRQX
26/05/2017	12:41:20:800	368	298.2	CHIX
26/05/2017	12:41:20:802	650	298.2	XLON
26/05/2017	12:41:20:802	328	298.2	XLON
26/05/2017	12:41:20:802	550	298.2	XLON
26/05/2017	12:41:20:802	1096	298.3	XLON
26/05/2017	12:42:41:853	127	298.3	CHIX
26/05/2017	12:42:41:854	241	298.3	CHIX
26/05/2017	12:42:41:859	316	298.3	XLON
26/05/2017	12:42:41:860	326	298.3	TRQX
26/05/2017	12:42:41:862	210	298.3	CHIX
26/05/2017	12:42:41:862	368	298.3	BATE
26/05/2017	12:42:41:866	318	298.3	XLON
26/05/2017	12:42:42:805	41	298.2	XLON
26/05/2017	12:42:42:805	523	298.2	XLON
26/05/2017	12:42:42:805	300	298.2	CHIX
26/05/2017	12:44:29:924	1099	298.2	XLON
26/05/2017	12:44:29:927	522	298.2	XLON
26/05/2017	12:44:29:932	996	298.2	XLON
26/05/2017	12:44:29:932	560	298.2	XLON
26/05/2017	12:46:55:273	722	298.4	XLON
26/05/2017	12:46:55:273	344	298.3	XLON
26/05/2017	12:46:55:273	368	298.4	CHIX
26/05/2017	12:46:55:273	110	298	CHIX
26/05/2017	12:46:55:273	368	298.3	CHIX
26/05/2017	12:46:55:273	368	298.4	BATE
26/05/2017	12:46:55:281	142	298.1	BATE
26/05/2017	12:46:55:286	595	297.6	XLON
26/05/2017	12:46:55:286	480	297.6	XLON
26/05/2017	12:46:55:294	94	297.6	XLON
26/05/2017	12:46:55:294	550	297.6	XLON
26/05/2017	12:46:55:294	78	297.6	XLON
26/05/2017	12:47:06:059	369	297.3	XLON
26/05/2017	12:47:06:059	368	297.3	TRQX
26/05/2017	12:47:07:363	722	297	XLON
26/05/2017	12:47:07:363	64	297.1	TRQX
26/05/2017	12:47:09:147	2227	296.9	XLON
26/05/2017	12:47:11:324	431	296.8	XLON
26/05/2017	12:47:15:042	384	296.8	XLON
26/05/2017	13:01:24:044	253	297.5	XLON
26/05/2017	13:01:24:044	92	297.5	XLON
26/05/2017	13:01:24:044	76	297.5	TRQX
26/05/2017	13:01:24:044	292	297.5	TRQX
26/05/2017	13:01:24:044	72	297.5	CHIX
26/05/2017	13:01:24:044	159	297.5	CHIX
26/05/2017	13:01:24:044	833	297.5	CHIX
26/05/2017	13:01:24:044	294	297.5	BATE
26/05/2017	13:01:24:044	74	297.5	BATE
26/05/2017	13:01:24:045	466	297.4	TRQX
26/05/2017	13:01:24:045	265	297.4	TRQX
26/05/2017	13:01:24:045	368	297.4	TRQX
26/05/2017	13:01:24:045	368	297.4	CHIX
26/05/2017	13:01:24:045	368	297.4	BATE
26/05/2017	13:01:24:049	1124	297.3	CHIX
26/05/2017	13:01:24:049	368	297.3	CHIX
26/05/2017	13:01:24:049	131	297.3	BATE
26/05/2017	13:01:24:049	251	297.3	BATE
26/05/2017	13:06:18:595	699	297.6	XLON
26/05/2017	13:06:18:595	88	297.6	XLON
26/05/2017	13:07:25:182	429	297.7	XLON
26/05/2017	13:07:35:803	722	297.6	XLON
26/05/2017	13:07:35:803	368	297.6	TRQX
26/05/2017	13:07:35:803	144	297.6	CHIX
26/05/2017	13:07:35:803	224	297.6	CHIX
26/05/2017	13:11:04:730	662	298	XLON
26/05/2017	13:11:35:932	2026	298	XLON
26/05/2017	13:11:35:932	779	298	XLON
26/05/2017	13:11:35:932	368	298	TRQX
26/05/2017	13:11:35:932	368	297.7	CHIX
26/05/2017	13:11:35:932	368	297.8	CHIX
26/05/2017	13:11:35:932	368	297.9	CHIX
26/05/2017	13:11:35:932	368	298	CHIX
26/05/2017	13:11:35:932	368	297.9	BATE
26/05/2017	13:11:35:932	368	298	BATE
26/05/2017	13:11:35:957	419	296.7	XLON
26/05/2017	13:11:35:957	368	296.7	TRQX
26/05/2017	13:11:35:957	368	296.9	CHIX
26/05/2017	13:11:41:804	904	296.4	XLON
26/05/2017	13:11:46:624	722	296.5	XLON
26/05/2017	13:11:46:648	241	296.6	XLON
26/05/2017	13:11:48:830	929	296.5	XLON
26/05/2017	13:11:48:830	553	296.5	XLON
26/05/2017	13:11:51:294	14	296.3	XLON
26/05/2017	13:11:51:294	20	296.3	CHIX
26/05/2017	13:11:54:885	725	296.2	XLON
26/05/2017	13:11:54:900	414	296	XLON
26/05/2017	13:11:56:268	792	296	XLON
26/05/2017	13:12:03:541	722	296.4	XLON
26/05/2017	13:12:05:438	499	296	XLON
26/05/2017	13:12:09:135	722	296.2	XLON
26/05/2017	13:12:11:374	359	296	XLON
26/05/2017	13:12:11:374	603	296.1	XLON
26/05/2017	13:12:13:753	369	295.9	XLON
26/05/2017	13:14:39:783	350	296.9	CHIX
26/05/2017	13:14:52:057	39	296.7	XLON
26/05/2017	13:21:40:005	719	297.1	XLON
26/05/2017	13:21:40:005	596	297.1	XLON
26/05/2017	13:21:40:005	200	297.1	TRQX
26/05/2017	13:21:40:005	168	297.1	TRQX
26/05/2017	13:21:40:005	368	297.1	CHIX
26/05/2017	13:21:40:005	347	297.1	BATE
26/05/2017	13:21:40:005	17	297.1	BATE
26/05/2017	13:21:40:005	4	297.1	BATE
26/05/2017	13:26:56:781	338	297.3	XLON
26/05/2017	13:27:56:781	140	297.6	XLON
26/05/2017	13:27:57:841	939	297.5	XLON
26/05/2017	13:27:57:841	368	297.5	TRQX
26/05/2017	13:27:57:841	134	297.5	CHIX
26/05/2017	13:27:57:841	261	297.5	BATE
26/05/2017	13:27:57:842	956	297.4	TRQX
26/05/2017	13:27:57:842	110	297.5	CHIX
26/05/2017	13:27:57:842	1635	297.5	CHIX
26/05/2017	13:27:57:845	285	297.4	XLON
26/05/2017	13:27:57:845	399	297.5	XLON
26/05/2017	13:32:00:318	338	297.7	XLON
26/05/2017	13:32:00:325	338	297.7	XLON
26/05/2017	13:32:00:332	338	297.7	XLON
26/05/2017	13:32:00:339	338	297.7	XLON
26/05/2017	13:32:56:781	347	297.7	XLON
26/05/2017	13:32:56:789	376	297.7	XLON
26/05/2017	13:33:49:814	73	297.7	XLON
26/05/2017	13:33:52:336	460	297.6	XLON
26/05/2017	13:35:41:205	744	297.7	XLON
26/05/2017	13:35:41:205	368	297.7	TRQX
26/05/2017	13:35:41:205	136	297.7	CHIX
26/05/2017	13:35:41:205	137	297.7	CHIX
26/05/2017	13:35:41:205	95	297.7	CHIX
26/05/2017	13:35:41:205	500	297.7	BATE
26/05/2017	13:35:41:205	75	297.7	BATE
26/05/2017	13:35:41:208	356	297.6	TRQX
26/05/2017	13:35:41:208	112	297.6	CHIX
26/05/2017	13:35:41:208	256	297.6	CHIX
26/05/2017	13:35:41:208	429	297.6	BATE
26/05/2017	13:35:41:208	387	297.6	BATE
26/05/2017	13:35:41:213	618	297.7	XLON
26/05/2017	13:35:41:213	368	297.5	CHIX
26/05/2017	13:35:41:224	34	297.7	BATE
26/05/2017	13:35:41:229	618	297.6	XLON
26/05/2017	13:40:38:173	1278	297.4	XLON
26/05/2017	13:40:38:173	722	297.4	XLON
26/05/2017	13:40:38:174	370	297.4	XLON
26/05/2017	13:40:38:174	77	297.4	CHIX
26/05/2017	13:40:38:174	500	297.4	CHIX
26/05/2017	13:40:38:174	540	297.4	CHIX
26/05/2017	13:40:38:174	368	297.4	CHIX
26/05/2017	13:44:24:199	3404	298	XLON
26/05/2017	13:44:24:199	1215	297.9	XLON
26/05/2017	13:44:24:199	368	297.9	TRQX
26/05/2017	13:44:24:199	586	297.8	TRQX
26/05/2017	13:44:24:199	368	297.6	CHIX
26/05/2017	13:44:24:199	645	297.8	CHIX
26/05/2017	13:44:24:199	368	297.8	BATE
26/05/2017	13:44:24:211	84	297.5	CHIX
26/05/2017	13:44:24:214	65	297.5	XLON
26/05/2017	13:44:24:229	38	297.4	XLON
26/05/2017	13:44:24:229	44	297.4	TRQX
26/05/2017	13:45:39:551	700	297.2	XLON
26/05/2017	13:48:15:444	714	297.6	XLON
26/05/2017	13:48:15:444	86	297.6	XLON
26/05/2017	13:48:15:444	72	297.6	XLON
26/05/2017	13:48:15:444	368	297.6	TRQX
26/05/2017	13:48:15:444	368	297.6	CHIX
26/05/2017	13:48:15:444	34	297.6	BATE
26/05/2017	13:48:15:444	47	297.6	BATE
26/05/2017	13:48:15:457	525	297.6	XLON
26/05/2017	13:48:15:457	1766	297.6	XLON
26/05/2017	13:48:20:236	522	297.5	XLON
26/05/2017	13:48:20:236	200	297.5	XLON
26/05/2017	13:48:20:240	368	297.5	CHIX
26/05/2017	13:48:49:953	400	297.5	XLON
26/05/2017	13:51:24:334	103	297.9	XLON
26/05/2017	13:51:24:334	257	297.9	XLON
26/05/2017	13:55:00:802	516	298	XLON
26/05/2017	13:55:00:802	321	298	CHIX
26/05/2017	13:55:00:802	368	298	BATE
26/05/2017	14:00:31:138	524	298.2	XLON
26/05/2017	14:00:31:138	587	298.2	XLON
26/05/2017	14:00:31:138	214	298.2	XLON
26/05/2017	14:00:31:141	368	298.2	TRQX
26/05/2017	14:00:31:141	368	298.2	CHIX
26/05/2017	14:00:31:141	368	298.2	BATE
26/05/2017	14:00:31:148	508	298.2	XLON
26/05/2017	14:00:31:154	382	298.3	XLON
26/05/2017	14:00:31:154	500	298.3	XLON
26/05/2017	14:00:31:154	490	298.3	XLON
26/05/2017	14:01:25:368	1300	298.2	XLON
26/05/2017	14:02:00:631	33	298.2	XLON
26/05/2017	14:02:00:631	1110	298.2	XLON
26/05/2017	14:02:00:631	368	298.2	TRQX
26/05/2017	14:02:00:632	368	298.2	CHIX
26/05/2017	14:02:00:639	240	298.2	XLON
26/05/2017	14:06:51:260	873	298.4	XLON
26/05/2017	14:06:51:260	1475	298.4	XLON
26/05/2017	14:06:51:260	556	298.4	TRQX
26/05/2017	14:06:51:260	368	298.3	TRQX
26/05/2017	14:06:51:260	368	298.4	TRQX
26/05/2017	14:06:51:260	368	298.3	CHIX
26/05/2017	14:06:51:260	1203	298.4	CHIX
26/05/2017	14:06:51:260	368	298.4	CHIX
26/05/2017	14:06:51:260	368	298.3	BATE
26/05/2017	14:06:51:260	318	298.4	BATE
26/05/2017	14:06:51:260	368	298.4	BATE
26/05/2017	14:06:51:273	82	298.1	BATE
26/05/2017	14:06:51:276	140	298.3	CHIX
26/05/2017	14:06:51:276	358	298.1	CHIX
26/05/2017	14:06:51:276	390	298.1	CHIX
26/05/2017	14:06:51:287	311	298	XLON
26/05/2017	14:06:51:287	411	298	XLON
26/05/2017	14:06:51:303	722	297.4	XLON
26/05/2017	14:06:57:420	850	297	XLON
26/05/2017	14:06:59:758	492	297	XLON
26/05/2017	14:06:59:758	571	297.2	XLON
26/05/2017	14:07:01:341	1038	297.2	XLON
26/05/2017	14:07:01:350	206	297.3	XLON
26/05/2017	14:07:05:181	809	297.1	XLON
26/05/2017	14:07:07:436	722	297.3	XLON
26/05/2017	14:07:07:436	1902	297.2	XLON
26/05/2017	14:07:07:443	219	297.2	XLON
26/05/2017	14:07:11:388	722	297	XLON
26/05/2017	14:07:18:182	413	296.9	XLON
26/05/2017	14:07:29:622	397	296.9	XLON
26/05/2017	14:07:32:046	563	296.8	XLON
26/05/2017	14:07:58:968	292	297	XLON
26/05/2017	14:08:01:016	430	297	XLON
26/05/2017	14:08:05:049	513	296.8	XLON
26/05/2017	14:08:08:399	530	296.9	XLON
26/05/2017	14:11:44:947	100	297.2	XLON
26/05/2017	14:18:42:663	243	297.8	XLON
26/05/2017	14:18:42:663	442	297.8	XLON
26/05/2017	14:18:42:663	368	297.8	TRQX
26/05/2017	14:18:42:663	368	297.8	CHIX
26/05/2017	14:18:42:663	368	297.8	BATE
26/05/2017	14:18:42:666	372	297.7	TRQX
26/05/2017	14:18:43:670	368	297.8	CHIX
26/05/2017	14:19:41:491	722	297.9	XLON
26/05/2017	14:19:41:491	368	297.9	CHIX
26/05/2017	14:23:10:754	722	298.1	XLON
26/05/2017	14:25:42:859	1916	298.1	XLON
26/05/2017	14:25:42:859	1790	298.1	XLON
26/05/2017	14:25:42:859	368	298.1	TRQX
26/05/2017	14:25:42:859	368	298	TRQX
26/05/2017	14:25:42:859	368	298.1	CHIX
26/05/2017	14:25:42:859	1556	298.1	CHIX
26/05/2017	14:25:42:859	368	298	CHIX
26/05/2017	14:25:42:859	368	298.1	BATE
26/05/2017	14:25:42:859	368	298	BATE
26/05/2017	14:25:42:870	295	297.9	BATE
26/05/2017	14:25:42:875	1372	297.9	XLON
26/05/2017	14:25:42:875	46	297.9	XLON
26/05/2017	14:25:42:875	682	297.9	XLON
26/05/2017	14:25:42:875	43	297.9	XLON
26/05/2017	14:25:42:877	255	297.7	CHIX
26/05/2017	14:25:42:890	22	297.8	XLON
26/05/2017	14:25:42:890	700	297.8	XLON
26/05/2017	14:25:50:923	722	297.3	XLON
26/05/2017	14:25:50:923	722	297.4	XLON
26/05/2017	14:25:53:642	614	297	XLON
26/05/2017	14:25:53:642	368	297.1	TRQX
26/05/2017	14:25:58:141	722	297.1	XLON
26/05/2017	14:26:12:870	191	296.8	TRQX
26/05/2017	14:28:06:265	7	297.2	XLON
26/05/2017	14:28:06:265	439	297.2	XLON
26/05/2017	14:31:48:049	363	297.7	XLON
26/05/2017	14:31:48:049	359	297.7	XLON
26/05/2017	14:31:48:049	368	297.7	TRQX
26/05/2017	14:31:48:049	350	297.7	CHIX
26/05/2017	14:31:48:055	722	297.6	XLON
26/05/2017	14:31:48:084	359	297.7	XLON
26/05/2017	14:31:48:149	368	297.7	CHIX
26/05/2017	14:36:00:110	180	297.9	CHIX
26/05/2017	14:36:00:110	188	297.9	CHIX
26/05/2017	14:36:00:110	368	297.9	BATE
26/05/2017	14:36:00:111	320	297.9	TRQX
26/05/2017	14:36:00:111	48	297.9	TRQX
26/05/2017	14:36:00:414	100	297.9	CHIX
26/05/2017	14:36:00:414	88	297.9	CHIX
26/05/2017	14:40:44:528	722	297.8	XLON
26/05/2017	14:40:44:528	2811	297.8	XLON
26/05/2017	14:40:44:528	368	297.8	TRQX
26/05/2017	14:40:44:528	17	297.6	TRQX
26/05/2017	14:40:44:528	368	297.7	CHIX
26/05/2017	14:40:44:528	368	297.8	CHIX
26/05/2017	14:40:44:528	79	297.8	BATE
26/05/2017	14:40:44:528	289	297.8	BATE
26/05/2017	14:40:44:528	79	297.5	BATE
26/05/2017	14:40:44:540	354	297.6	CHIX
26/05/2017	14:40:44:542	295	297.8	BATE
26/05/2017	14:40:44:549	372	297.4	CHIX
26/05/2017	14:40:44:551	1509	297.6	XLON
26/05/2017	14:40:44:551	700	297.7	XLON
26/05/2017	14:40:44:551	22	297.7	XLON
26/05/2017	14:40:44:551	1834	297.6	XLON
26/05/2017	14:40:44:565	221	297.2	TRQX
26/05/2017	14:47:14:909	242	297	BATE
26/05/2017	14:47:14:909	126	297	BATE
26/05/2017	14:47:14:910	368	297	CHIX
26/05/2017	14:47:14:911	368	297	TRQX
26/05/2017	14:47:16:260	722	297	XLON
26/05/2017	14:52:41:802	2166	296.9	XLON
26/05/2017	14:52:41:802	244	296.9	XLON
26/05/2017	14:52:41:802	478	296.9	XLON
26/05/2017	14:52:41:802	92	296.9	TRQX
26/05/2017	14:52:41:802	276	296.9	TRQX
26/05/2017	14:52:41:802	209	296.9	CHIX
26/05/2017	14:52:41:802	159	296.9	CHIX
26/05/2017	14:52:41:803	368	296.8	CHIX
26/05/2017	14:52:41:806	368	296.9	BATE
26/05/2017	14:52:41:816	722	296.9	XLON
26/05/2017	14:53:08:993	2064	296.8	XLON
26/05/2017	14:53:08:993	752	296.8	XLON
26/05/2017	14:53:08:993	500	296.8	XLON
26/05/2017	14:53:08:993	420	296.8	XLON
26/05/2017	14:53:08:993	294	296.8	TRQX
26/05/2017	14:53:08:993	74	296.8	TRQX
26/05/2017	14:53:08:993	80	296.8	CHIX
26/05/2017	14:53:08:993	207	296.8	CHIX
26/05/2017	14:53:09:009	107	296.8	CHIX
26/05/2017	14:53:19:638	700	296.8	XLON
26/05/2017	14:53:19:639	22	296.8	XLON
26/05/2017	14:53:19:639	368	296.8	TRQX
26/05/2017	14:53:19:639	368	296.8	CHIX
26/05/2017	14:53:19:642	160	296.7	TRQX
26/05/2017	14:53:19:642	219	296.7	BATE
26/05/2017	14:53:19:645	349	296.6	CHIX
26/05/2017	14:53:19:654	722	296.7	XLON
26/05/2017	14:53:49:926	273	296.5	CHIX
26/05/2017	14:53:49:947	189	296.5	CHIX
26/05/2017	14:53:54:655	286	296.2	CHIX
26/05/2017	14:58:03:312	254	296.9	CHIX
26/05/2017	14:58:04:319	722	296.8	XLON
26/05/2017	14:58:04:319	231	296.8	CHIX
26/05/2017	14:58:04:329	239	296.8	XLON
26/05/2017	15:00:47:565	184	296.7	XLON
26/05/2017	15:00:47:565	538	296.7	XLON
26/05/2017	15:00:47:565	79	296.8	XLON
26/05/2017	15:00:47:565	69	296.8	TRQX
26/05/2017	15:00:47:565	85	296.8	CHIX
26/05/2017	15:00:47:565	90	296.8	BATE
26/05/2017	15:00:47:566	263	296.7	CHIX
26/05/2017	15:00:47:569	104	296.8	CHIX
26/05/2017	15:00:47:569	121	296.8	BATE
26/05/2017	15:00:47:570	368	296.7	TRQX
26/05/2017	15:00:47:576	139	296.8	XLON
26/05/2017	15:00:47:577	140	296.8	TRQX
26/05/2017	15:00:47:578	221	296.8	XLON
26/05/2017	15:01:41:725	722	296.6	XLON
26/05/2017	15:01:41:725	368	296.6	BATE
26/05/2017	15:01:41:734	352	296.6	XLON
26/05/2017	15:07:01:621	368	296.6	TRQX
26/05/2017	15:07:01:621	322	296.6	CHIX
26/05/2017	15:07:01:622	46	296.6	CHIX
26/05/2017	15:07:01:642	722	296.6	XLON
26/05/2017	15:07:01:643	368	296.6	TRQX
26/05/2017	15:07:01:643	322	296.6	CHIX
26/05/2017	15:13:04:373	84	297.1	XLON
26/05/2017	15:13:04:373	88	297.1	XLON
26/05/2017	15:13:04:373	82	297.1	TRQX
26/05/2017	15:13:04:373	69	297.1	BATE
26/05/2017	15:17:04:427	456	297.4	XLON
26/05/2017	15:17:04:427	814	297.4	XLON
26/05/2017	15:17:04:427	320	297.4	XLON
26/05/2017	15:17:04:427	83	297.4	TRQX
26/05/2017	15:17:04:427	11	297.4	TRQX
26/05/2017	15:17:04:427	233	297.4	CHIX
26/05/2017	15:17:04:427	67	297.4	CHIX
26/05/2017	15:17:04:427	68	297.4	CHIX
26/05/2017	15:17:04:427	75	297.4	BATE
26/05/2017	15:17:04:427	10	297.4	BATE
26/05/2017	15:17:07:222	722	297.4	XLON
26/05/2017	15:17:07:222	283	297.4	BATE
26/05/2017	15:17:50:347	700	297.4	XLON
26/05/2017	15:17:50:347	185	297.4	XLON
26/05/2017	15:17:50:347	537	297.4	XLON
26/05/2017	15:17:50:347	368	297.4	TRQX
26/05/2017	15:17:50:347	368	297.4	CHIX
26/05/2017	15:17:50:347	280	297.4	CHIX
26/05/2017	15:17:50:347	793	297.4	CHIX
26/05/2017	15:17:50:347	1143	297.4	CHIX
26/05/2017	15:17:50:347	94	297.4	BATE
26/05/2017	15:17:50:347	127	297.4	BATE
26/05/2017	15:17:50:347	120	297.4	BATE
26/05/2017	15:17:50:347	154	297.4	BATE
26/05/2017	15:17:50:347	208	297.4	BATE
26/05/2017	15:18:53:751	2790	297.4	XLON
26/05/2017	15:18:53:751	368	297.4	TRQX
26/05/2017	15:25:00:620	127	297.8	XLON
26/05/2017	15:25:00:620	528	297.8	XLON
26/05/2017	15:25:00:620	368	297.8	TRQX
26/05/2017	15:25:00:620	368	297.8	CHIX
26/05/2017	15:25:00:620	368	297.8	BATE
26/05/2017	15:25:00:625	1200	297.9	XLON
26/05/2017	15:25:00:625	650	297.9	XLON
26/05/2017	15:25:00:625	650	297.9	XLON
26/05/2017	15:25:00:625	700	297.9	XLON
26/05/2017	15:27:56:793	468	297.9	XLON
26/05/2017	15:27:56:793	76	297.9	XLON
26/05/2017	15:27:56:803	50	297.9	XLON
26/05/2017	15:27:56:811	50	297.9	XLON
26/05/2017	15:27:56:818	50	297.9	XLON
26/05/2017	15:27:56:826	50	297.9	XLON
26/05/2017	15:27:56:833	50	297.9	XLON
26/05/2017	15:27:56:841	50	297.9	XLON
26/05/2017	15:27:56:849	50	297.9	XLON
26/05/2017	15:27:56:856	152	297.9	XLON
26/05/2017	15:27:56:863	256	297.9	XLON
26/05/2017	15:27:56:871	256	297.9	XLON
26/05/2017	15:27:56:878	256	297.9	XLON
26/05/2017	15:29:28:163	1172	298	XLON
26/05/2017	15:29:28:163	82	298	XLON
26/05/2017	15:29:28:163	2493	298	XLON
26/05/2017	15:29:28:163	40	298	TRQX
26/05/2017	15:29:28:163	328	298	TRQX
26/05/2017	15:29:28:163	686	298	TRQX
26/05/2017	15:29:28:163	932	298	CHIX
26/05/2017	15:29:28:163	232	298	BATE
26/05/2017	15:29:28:164	2201	298	CHIX
26/05/2017	15:29:28:164	584	298	BATE
26/05/2017	15:29:53:673	1048	298	XLON
26/05/2017	15:29:53:673	722	298	XLON
26/05/2017	15:29:53:673	238	298	TRQX
26/05/2017	15:29:53:673	281	297.8	TRQX
26/05/2017	15:29:53:673	87	297.8	TRQX
26/05/2017	15:29:53:673	347	297.9	TRQX
26/05/2017	15:29:53:673	245	297.9	CHIX
26/05/2017	15:29:53:673	368	298	CHIX
26/05/2017	15:29:53:673	368	298	BATE
26/05/2017	15:29:53:681	248	297.6	BATE
26/05/2017	15:29:53:687	650	297.8	XLON
26/05/2017	15:29:53:687	699	297.8	XLON
26/05/2017	15:29:53:687	633	297.8	XLON
26/05/2017	15:29:53:689	161	297.7	TRQX
26/05/2017	15:29:53:705	2636	297.5	XLON
26/05/2017	15:29:57:408	722	297.1	XLON
26/05/2017	15:30:02:529	722	297.2	XLON
26/05/2017	15:30:05:766	114	297	XLON
26/05/2017	15:30:05:766	722	297.1	XLON
26/05/2017	15:30:05:766	700	297	XLON
26/05/2017	15:30:07:382	536	297.1	XLON
26/05/2017	15:30:07:382	767	297	XLON
26/05/2017	15:30:07:384	556	297	XLON
26/05/2017	15:42:20:712	641	298.1	XLON
26/05/2017	15:42:20:712	1347	298.1	XLON
26/05/2017	15:42:20:712	1639	298.1	XLON
26/05/2017	15:42:20:712	368	298.1	TRQX
26/05/2017	15:42:20:712	86	298.1	TRQX
26/05/2017	15:42:20:712	613	298.1	TRQX
26/05/2017	15:42:20:712	368	298.1	CHIX
26/05/2017	15:42:20:712	572	298.1	CHIX
26/05/2017	15:42:20:712	321	298.1	BATE
26/05/2017	15:42:20:713	1691	298.1	CHIX
26/05/2017	15:42:20:713	47	298.1	BATE
26/05/2017	15:42:20:713	456	298.1	BATE
26/05/2017	15:42:20:716	368	298	TRQX
26/05/2017	15:42:20:716	504	298	CHIX
26/05/2017	15:42:20:716	368	298	BATE
26/05/2017	15:42:20:726	650	298.1	XLON
26/05/2017	15:42:20:726	700	298.1	XLON
26/05/2017	15:42:20:726	103	298.1	XLON
26/05/2017	15:42:56:777	631	298.3	XLON
26/05/2017	15:42:56:777	722	298.2	XLON
26/05/2017	15:42:56:778	313	298.1	CHIX
26/05/2017	15:42:56:778	55	298.1	CHIX
26/05/2017	15:43:17:129	245	298.2	XLON
26/05/2017	15:43:17:129	477	298.2	XLON
26/05/2017	15:43:17:129	368	298.2	TRQX
26/05/2017	15:43:43:629	602	298.3	XLON
26/05/2017	15:43:43:629	529	298.3	XLON
26/05/2017	15:43:43:629	33	298.3	XLON
26/05/2017	15:45:30:474	666	298.7	XLON
26/05/2017	15:45:30:474	195	298.7	XLON
26/05/2017	15:46:21:672	458	298.9	XLON
26/05/2017	15:46:21:675	1390	298.8	XLON
26/05/2017	15:46:21:678	280	298.8	XLON
26/05/2017	15:46:21:679	500	298.8	BATE
26/05/2017	15:46:28:290	368	298.8	TRQX
26/05/2017	15:46:28:290	666	298.6	TRQX
26/05/2017	15:46:28:290	1473	298.6	CHIX
26/05/2017	15:46:28:290	484	298.4	CHIX
26/05/2017	15:46:28:290	45	298.8	BATE
26/05/2017	15:46:28:290	368	298.7	BATE
26/05/2017	15:46:28:296	31	298.5	XLON
26/05/2017	15:46:28:297	41	298.5	XLON
26/05/2017	15:46:28:301	46	298.5	BATE
26/05/2017	15:46:28:319	722	297.6	XLON
26/05/2017	15:46:33:083	1011	297.7	XLON
26/05/2017	15:46:34:163	185	297.2	XLON
26/05/2017	15:46:34:163	1401	297.3	XLON
26/05/2017	15:46:35:435	722	297.2	XLON
26/05/2017	15:46:36:646	497	297.1	XLON
26/05/2017	15:46:36:646	225	297.1	XLON
26/05/2017	15:46:41:675	253	296.9	XLON
26/05/2017	15:46:41:675	263	296.9	XLON
26/05/2017	15:46:43:489	206	296.9	XLON
26/05/2017	15:46:46:464	437	297	XLON
26/05/2017	15:46:46:464	242	297	XLON
26/05/2017	15:46:46:464	43	297	XLON
26/05/2017	15:46:50:050	495	297.2	XLON
26/05/2017	15:46:51:552	368	296.9	XLON
26/05/2017	15:46:53:010	288	296.9	XLON
26/05/2017	15:46:55:458	418	296.8	XLON
26/05/2017	15:51:53:542	368	299.4	CHIX
26/05/2017	15:51:53:542	368	299.4	BATE
26/05/2017	15:51:53:932	220	299.3	TRQX
26/05/2017	15:51:53:932	598	299.3	TRQX
26/05/2017	15:51:54:167	163	299.3	CHIX
26/05/2017	15:51:55:353	368	299	CHIX
26/05/2017	15:51:55:353	149	299	BATE
26/05/2017	15:51:55:656	462	299.1	XLON
26/05/2017	15:52:13:361	441	299.1	XLON
26/05/2017	15:52:13:361	28	299.1	CHIX
26/05/2017	15:52:13:361	340	299.1	CHIX
26/05/2017	15:52:13:364	368	299.1	BATE
26/05/2017	15:52:50:396	722	299.2	XLON
26/05/2017	15:52:50:396	368	299.2	CHIX
26/05/2017	15:55:11:934	1072	299.4	XLON
26/05/2017	15:55:11:934	349	299.4	TRQX
26/05/2017	15:55:11:934	368	299.4	CHIX
26/05/2017	15:55:12:769	1736	299.3	XLON
26/05/2017	15:55:12:769	368	299.3	TRQX
26/05/2017	15:55:12:769	279	299.2	TRQX
26/05/2017	15:55:12:769	368	299.3	CHIX
26/05/2017	15:55:12:769	368	299.3	BATE
26/05/2017	15:55:12:770	232	299.2	CHIX
26/05/2017	15:55:19:993	722	299.2	XLON
26/05/2017	15:55:19:994	232	299.2	CHIX
26/05/2017	15:55:19:994	136	299.2	CHIX
26/05/2017	15:56:15:041	368	299.3	CHIX
26/05/2017	15:56:15:043	91	299.3	XLON
26/05/2017	15:56:15:043	631	299.3	XLON
26/05/2017	15:56:15:339	738	299.3	XLON
26/05/2017	16:01:15:045	722	299.2	XLON
26/05/2017	16:01:15:045	176	299.2	XLON
26/05/2017	16:01:15:046	1248	299.2	XLON
26/05/2017	16:01:15:046	368	299.2	TRQX
26/05/2017	16:01:15:046	130	299.2	CHIX
26/05/2017	16:01:15:046	238	299.2	CHIX
26/05/2017	16:01:15:046	341	299.2	BATE
26/05/2017	16:01:15:046	27	299.2	BATE
26/05/2017	16:01:15:062	300	299.2	XLON
26/05/2017	16:01:15:062	1326	299.2	XLON
26/05/2017	16:01:15:062	650	299.2	XLON
26/05/2017	16:01:19:904	300	299.1	CHIX
26/05/2017	16:01:19:905	195	299	XLON
26/05/2017	16:01:19:905	303	299.1	XLON
26/05/2017	16:01:19:905	316	299	TRQX
26/05/2017	16:01:19:905	68	299.1	CHIX
26/05/2017	16:01:19:905	368	299.1	BATE
26/05/2017	16:01:19:908	368	299.1	TRQX
26/05/2017	16:03:29:664	37	299.1	CHIX
26/05/2017	16:03:32:201	3603	299	XLON
26/05/2017	16:03:32:201	260	299	XLON
26/05/2017	16:03:32:201	90	299	XLON
26/05/2017	16:03:32:201	368	299	CHIX
26/05/2017	16:03:32:201	50	299	BATE
26/05/2017	16:03:33:630	368	299	CHIX
26/05/2017	16:03:39:917	722	298.9	XLON
26/05/2017	16:03:39:917	227	298.9	CHIX
26/05/2017	16:03:39:917	623	298.9	CHIX
26/05/2017	16:03:39:917	100	298.9	CHIX
26/05/2017	16:06:19:297	355	299.2	XLON
26/05/2017	16:06:19:297	368	299.2	TRQX
26/05/2017	16:06:19:297	368	299.2	CHIX
26/05/2017	16:07:32:892	203	299.4	XLON
26/05/2017	16:07:32:892	37	299.4	XLON
26/05/2017	16:07:32:892	16	299.4	TRQX
26/05/2017	16:07:32:893	17	299.4	TRQX
26/05/2017	16:07:32:893	27	299.4	CHIX
26/05/2017	16:07:32:893	14	299.4	BATE
26/05/2017	16:07:32:893	14	299.4	BATE
26/05/2017	16:07:50:411	644	299.6	XLON
26/05/2017	16:08:04:289	3542	299.5	XLON
26/05/2017	16:08:04:289	379	299.5	XLON
26/05/2017	16:08:04:289	325	299.5	TRQX
26/05/2017	16:08:04:289	43	299.5	TRQX
26/05/2017	16:08:04:289	58	299.5	CHIX
26/05/2017	16:08:04:289	310	299.5	CHIX
26/05/2017	16:08:04:289	329	299.5	BATE
26/05/2017	16:08:04:289	39	299.5	BATE
26/05/2017	16:08:04:630	722	299.4	XLON
26/05/2017	16:08:04:630	315	299.4	TRQX
26/05/2017	16:08:04:630	368	299.4	CHIX
26/05/2017	16:08:04:630	368	299.4	BATE
26/05/2017	16:08:05:486	300	299.4	CHIX
26/05/2017	16:08:05:586	68	299.4	CHIX
26/05/2017	16:09:20:149	218	299.6	CHIX
26/05/2017	16:09:20:149	150	299.6	CHIX
26/05/2017	16:09:38:432	280	299.6	XLON
26/05/2017	16:09:38:433	68	299.6	TRQX
26/05/2017	16:09:38:433	300	299.6	TRQX
26/05/2017	16:10:05:334	35	299.5	XLON
26/05/2017	16:10:05:334	17	299.5	TRQX
26/05/2017	16:11:36:092	230	299.5	XLON
26/05/2017	16:11:36:092	1238	299.5	XLON
26/05/2017	16:11:36:092	88	299.5	TRQX
26/05/2017	16:11:36:092	200	299.5	TRQX
26/05/2017	16:11:36:093	441	299.5	XLON
26/05/2017	16:11:36:093	562	299.5	XLON
26/05/2017	16:11:36:093	34	299.5	CHIX
26/05/2017	16:11:36:093	153	299.5	CHIX
26/05/2017	16:11:36:093	181	299.5	CHIX
26/05/2017	16:11:36:095	368	299.5	BATE
26/05/2017	16:11:37:235	2723	299.5	XLON
26/05/2017	16:11:37:235	168	299.5	TRQX
26/05/2017	16:11:37:235	187	299.5	CHIX
26/05/2017	16:11:37:235	181	299.5	CHIX
26/05/2017	16:11:49:510	722	299.4	XLON
26/05/2017	16:11:49:510	368	299.4	TRQX
26/05/2017	16:11:49:510	368	299.4	CHIX
26/05/2017	16:11:49:510	17	299.4	BATE
26/05/2017	16:11:49:511	215	299.4	BATE
26/05/2017	16:11:49:519	436	299.4	XLON
26/05/2017	16:11:49:539	97	299.4	CHIX
26/05/2017	16:11:50:380	3931	299.3	XLON
26/05/2017	16:11:50:380	93	299.3	TRQX
26/05/2017	16:11:50:380	271	299.4	CHIX
26/05/2017	16:11:50:380	368	299.4	BATE
26/05/2017	16:11:52:167	594	299.3	XLON
26/05/2017	16:11:52:167	368	299.3	CHIX
26/05/2017	16:11:53:046	384	299.2	CHIX
26/05/2017	16:13:48:010	722	299.2	XLON
26/05/2017	16:13:50:327	137	299.2	XLON
26/05/2017	16:15:29:493	42	299.3	CHIX
26/05/2017	16:15:29:493	326	299.3	CHIX
26/05/2017	16:15:29:493	368	299.3	BATE
26/05/2017	16:15:29:494	234	299.3	XLON
26/05/2017	16:15:29:494	488	299.3	XLON
26/05/2017	16:15:29:503	368	299.3	CHIX
26/05/2017	16:15:30:441	70	299.3	XLON
26/05/2017	16:15:30:441	500	299.3	XLON
26/05/2017	16:15:30:442	368	299.3	TRQX
26/05/2017	16:16:02:574	568	299.4	XLON
26/05/2017	16:16:02:574	256	299.4	TRQX
26/05/2017	16:16:02:574	368	299.4	CHIX
26/05/2017	16:16:02:578	722	299.3	XLON
26/05/2017	16:16:06:474	116	299.3	XLON
26/05/2017	16:16:06:475	606	299.3	XLON
26/05/2017	16:17:59:504	13	299.5	CHIX
26/05/2017	16:18:02:366	722	299.5	XLON
26/05/2017	16:18:02:366	355	299.5	CHIX
26/05/2017	16:18:02:366	368	299.5	BATE
26/05/2017	16:18:02:379	368	299.5	CHIX
26/05/2017	16:18:02:767	368	299.5	TRQX
26/05/2017	16:18:04:393	516	299.4	XLON
26/05/2017	16:18:04:393	206	299.4	XLON
26/05/2017	16:20:09:427	368	299.5	CHIX
26/05/2017	16:21:00:344	40	299.6	CHIX
26/05/2017	16:21:00:564	1	299.6	CHIX
26/05/2017	16:21:09:832	66	299.5	XLON
26/05/2017	16:21:09:833	656	299.5	XLON
26/05/2017	16:21:09:833	368	299.5	TRQX
26/05/2017	16:21:09:833	180	299.5	CHIX
26/05/2017	16:21:09:833	188	299.5	CHIX
26/05/2017	16:21:09:833	258	299.5	BATE
26/05/2017	16:21:10:524	368	299.5	TRQX
26/05/2017	16:21:10:524	109	299.5	BATE
26/05/2017	16:21:10:526	722	299.5	XLON
26/05/2017	16:21:10:526	105	299.5	CHIX
26/05/2017	16:21:10:526	259	299.5	BATE
26/05/2017	16:21:56:900	1000	299.4	XLON
26/05/2017	16:21:56:900	1308	299.4	XLON
26/05/2017	16:21:56:900	1436	299.4	XLON
26/05/2017	16:21:56:900	271	299.4	CHIX
26/05/2017	16:21:56:900	97	299.4	CHIX
26/05/2017	16:21:56:901	146	299.3	CHIX
26/05/2017	16:21:56:901	1	299.3	BATE
26/05/2017	16:21:57:525	101	299.4	XLON
26/05/2017	16:21:57:525	87	299.4	XLON
26/05/2017	16:21:57:525	66	299.4	XLON
26/05/2017	16:21:58:037	368	299.3	CHIX
26/05/2017	16:21:58:110	135	299.2	XLON
26/05/2017	16:21:58:111	141	299.3	TRQX
26/05/2017	16:22:27:901	102	299.2	XLON
26/05/2017	16:22:28:802	321	299.2	XLON
26/05/2017	16:23:07:954	89	299.2	XLON
26/05/2017	16:24:14:916	150	299.2	XLON
26/05/2017	16:24:14:916	483	299.2	XLON
26/05/2017	16:24:14:916	20	299.2	CHIX
26/05/2017	16:24:15:256	195	299.2	TRQX
26/05/2017	16:24:15:469	173	299.2	TRQX
26/05/2017	16:24:15:470	262	299.2	CHIX
26/05/2017	16:24:15:470	368	299.2	BATE
26/05/2017	16:24:41:853	86	299.2	CHIX
26/05/2017	16:24:41:853	215	299.2	CHIX
26/05/2017	16:26:10:737	722	299.7	XLON
26/05/2017	16:26:11:199	888	299.6	XLON
26/05/2017	16:26:11:200	368	299.6	TRQX
26/05/2017	16:26:11:200	368	299.6	CHIX
26/05/2017	16:26:11:902	300	299.6	XLON
26/05/2017	16:26:13:117	949	299.6	XLON
26/05/2017	16:26:13:118	368	299.6	CHIX
26/05/2017	16:26:13:118	368	299.6	BATE
26/05/2017	16:26:28:921	1922	299.6	XLON
26/05/2017	16:26:28:921	368	299.6	TRQX
26/05/2017	16:26:28:921	87	299.4	TRQX
26/05/2017	16:26:28:921	368	299.6	CHIX
26/05/2017	16:26:28:921	337	299.5	CHIX
26/05/2017	16:26:30:629	722	299.4	XLON
26/05/2017	16:26:31:555	1213	299.2	XLON
26/05/2017	16:26:32:734	722	299.2	XLON
26/05/2017	16:26:33:747	420	299.2	XLON
26/05/2017	16:26:36:170	420	299.1	XLON
26/05/2017	16:28:14:022	368	299.2	TRQX
26/05/2017	16:28:15:106	722	299.2	XLON
26/05/2017	16:29:06:838	722	299.6	XLON
26/05/2017	16:29:54:006	300	299.7	TRQX
26/05/2017	16:29:55:024	69	299.8	BATE
26/05/2017	16:29:55:027	103	299.8	BATE
26/05/2017	16:29:55:030	368	299.8	BATE
26/05/2017	16:29:55:033	182	299.9	CHIX
26/05/2017	16:29:55:033	186	299.9	CHIX
26/05/2017	16:29:55:033	397	299.9	CHIX
26/05/2017	16:29:55:043	368	299.9	CHIX
26/05/2017	16:29:55:047	215	299.9	CHIX
26/05/2017	16:29:55:068	153	299.9	CHIX