Transaction in Own Shares
Released: 19 January 2017
Sports Direct International Plc
19 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 18 January 2017 it purchased 514,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.5 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 51,914,254 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 588,688,115.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
XLON |
|
Date of purchase: |
18 January 2017 |
|
Number of ordinary shares purchased: |
514,900 |
|
Volume weighted average price paid per share: |
291.5 |
Transaction details:
|
Issuer name: |
Sports Direct International Plc |
|||||
|
ISIN: |
GB00B1QH8P22 |
|||||
|
Intermediary name: |
Citigroup Global Markets Limited |
|||||
|
Intermediary Code: |
SBILGB2LXXX |
|||||
|
Timezone: |
UTC |
|||||
|
Currency: |
GBP
|
|||||
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
|
|
18/01/2017 |
08:00:16:072 |
309 |
294.8 |
XLON |
|
|
|
18/01/2017 |
08:02:23:626 |
295 |
293.4 |
XLON |
|
|
|
18/01/2017 |
08:02:23:628 |
258 |
293.4 |
XLON |
|
|
|
18/01/2017 |
08:02:23:631 |
241 |
293.3 |
XLON |
|
|
|
18/01/2017 |
08:07:49:930 |
481 |
293.1 |
XLON |
|
|
|
18/01/2017 |
08:07:49:934 |
519 |
293 |
XLON |
|
|
|
18/01/2017 |
08:09:11:919 |
460 |
292.6 |
XLON |
|
|
|
18/01/2017 |
08:09:11:921 |
460 |
292.7 |
XLON |
|
|
|
18/01/2017 |
08:09:39:390 |
506 |
292 |
XLON |
|
|
|
18/01/2017 |
08:10:01:042 |
313 |
292 |
XLON |
|
|
|
18/01/2017 |
08:10:01:044 |
112 |
292 |
XLON |
|
|
|
18/01/2017 |
08:10:01:046 |
388 |
291.9 |
XLON |
|
|
|
18/01/2017 |
08:10:13:388 |
52 |
291.9 |
XLON |
|
|
|
18/01/2017 |
08:11:42:977 |
495 |
292.2 |
XLON |
|
|
|
18/01/2017 |
08:11:42:985 |
445 |
292.3 |
XLON |
|
|
|
18/01/2017 |
08:15:13:246 |
488 |
293.7 |
XLON |
|
|
|
18/01/2017 |
08:15:13:249 |
434 |
293.4 |
XLON |
|
|
|
18/01/2017 |
08:15:51:055 |
95 |
293.2 |
XLON |
|
|
|
18/01/2017 |
08:15:51:062 |
316 |
293.2 |
XLON |
|
|
|
18/01/2017 |
08:19:09:148 |
155 |
294 |
XLON |
|
|
|
18/01/2017 |
08:19:34:016 |
547 |
293.8 |
XLON |
|
|
|
18/01/2017 |
08:19:42:356 |
45 |
293.8 |
XLON |
|
|
|
18/01/2017 |
08:19:49:269 |
471 |
293.5 |
XLON |
|
|
|
18/01/2017 |
08:19:49:271 |
99 |
293.2 |
XLON |
|
|
|
18/01/2017 |
08:19:49:275 |
216 |
293.2 |
XLON |
|
|
|
18/01/2017 |
08:25:01:213 |
120 |
294.2 |
XLON |
|
|
|
18/01/2017 |
08:27:56:559 |
274 |
294.7 |
XLON |
|
|
|
18/01/2017 |
08:31:08:314 |
76 |
294.7 |
XLON |
|
|
|
18/01/2017 |
08:31:08:316 |
423 |
294.7 |
XLON |
|
|
|
18/01/2017 |
08:35:00:324 |
87 |
295.1 |
XLON |
|
|
|
18/01/2017 |
08:35:00:327 |
380 |
295 |
XLON |
|
|
|
18/01/2017 |
08:38:42:210 |
549 |
296.3 |
XLON |
|
|
|
18/01/2017 |
08:39:38:320 |
728 |
295.7 |
XLON |
|
|
|
18/01/2017 |
08:39:38:323 |
206 |
295.7 |
XLON |
|
|
|
18/01/2017 |
08:39:38:326 |
703 |
295.7 |
XLON |
|
|
|
18/01/2017 |
08:39:41:725 |
930 |
295.4 |
XLON |
|
|
|
18/01/2017 |
08:39:44:212 |
491 |
295.1 |
XLON |
|
|
|
18/01/2017 |
08:40:42:051 |
547 |
295.2 |
XLON |
|
|
|
18/01/2017 |
08:41:49:779 |
658 |
295.1 |
XLON |
|
|
|
18/01/2017 |
08:41:49:782 |
263 |
295.1 |
XLON |
|
|
|
18/01/2017 |
08:41:49:785 |
795 |
295.1 |
XLON |
|
|
|
18/01/2017 |
08:41:49:789 |
468 |
295 |
XLON |
|
|
|
18/01/2017 |
08:41:49:790 |
416 |
295 |
XLON |
|
|
|
18/01/2017 |
08:41:50:041 |
352 |
294.5 |
XLON |
|
|
|
18/01/2017 |
08:41:50:044 |
845 |
294.5 |
XLON |
|
|
|
18/01/2017 |
08:42:22:203 |
373 |
294.2 |
XLON |
|
|
|
18/01/2017 |
08:45:10:911 |
51 |
294.2 |
XLON |
|
|
|
18/01/2017 |
08:45:10:913 |
220 |
294.2 |
XLON |
|
|
|
18/01/2017 |
08:45:10:915 |
18 |
294.1 |
XLON |
|
|
|
18/01/2017 |
08:45:10:918 |
353 |
294.1 |
XLON |
|
|
|
18/01/2017 |
08:45:10:923 |
113 |
294.1 |
XLON |
|
|
|
18/01/2017 |
08:45:10:926 |
152 |
294.1 |
XLON |
|
|
|
18/01/2017 |
08:45:11:028 |
474 |
294 |
XLON |
|
|
|
18/01/2017 |
08:45:56:200 |
254 |
293.6 |
XLON |
|
|
|
18/01/2017 |
08:45:59:098 |
274 |
293.6 |
XLON |
|
|
|
18/01/2017 |
08:46:31:312 |
547 |
293.8 |
XLON |
|
|
|
18/01/2017 |
08:46:31:475 |
1268 |
293.8 |
XLON |
|
|
|
18/01/2017 |
08:46:31:480 |
457 |
293.6 |
XLON |
|
|
|
18/01/2017 |
08:46:31:482 |
338 |
293.6 |
XLON |
|
|
|
18/01/2017 |
08:46:31:483 |
294 |
293.6 |
XLON |
|
|
|
18/01/2017 |
08:46:31:486 |
800 |
293.7 |
XLON |
|
|
|
18/01/2017 |
08:46:31:489 |
84 |
293.7 |
XLON |
|
|
|
18/01/2017 |
08:50:27:494 |
600 |
293.6 |
XLON |
|
|
|
18/01/2017 |
08:50:27:496 |
284 |
293.6 |
XLON |
|
|
|
18/01/2017 |
08:50:27:498 |
105 |
293.5 |
XLON |
|
|
|
18/01/2017 |
08:50:27:501 |
383 |
293.5 |
XLON |
|
|
|
18/01/2017 |
08:50:27:506 |
355 |
293.5 |
XLON |
|
|
|
18/01/2017 |
08:50:28:743 |
199 |
293.4 |
XLON |
|
|
|
18/01/2017 |
08:50:56:773 |
542 |
293.2 |
XLON |
|
|
|
18/01/2017 |
08:52:56:200 |
122 |
293.2 |
XLON |
|
|
|
18/01/2017 |
08:52:56:202 |
271 |
293.2 |
XLON |
|
|
|
18/01/2017 |
08:52:57:773 |
87 |
293.2 |
XLON |
|
|
|
18/01/2017 |
08:53:03:707 |
133 |
293.2 |
XLON |
|
|
|
18/01/2017 |
08:53:03:773 |
358 |
293.1 |
XLON |
|
|
|
18/01/2017 |
08:53:03:775 |
669 |
293.1 |
XLON |
|
|
|
18/01/2017 |
08:55:21:607 |
433 |
292.8 |
XLON |
|
|
|
18/01/2017 |
08:55:21:609 |
100 |
292.8 |
XLON |
|
|
|
18/01/2017 |
08:55:22:199 |
1055 |
292.6 |
XLON |
|
|
|
18/01/2017 |
08:55:22:202 |
409 |
292.6 |
XLON |
|
|
|
18/01/2017 |
08:55:56:247 |
539 |
292.4 |
XLON |
|
|
|
18/01/2017 |
08:56:13:200 |
666 |
292.4 |
XLON |
|
|
|
18/01/2017 |
08:56:33:065 |
884 |
292.6 |
XLON |
|
|
|
18/01/2017 |
08:56:33:069 |
121 |
292.5 |
XLON |
|
|
|
18/01/2017 |
08:56:33:071 |
373 |
292.5 |
XLON |
|
|
|
18/01/2017 |
08:58:35:497 |
65 |
292.4 |
XLON |
|
|
|
18/01/2017 |
08:58:36:257 |
335 |
292.1 |
XLON |
|
|
|
18/01/2017 |
08:58:36:261 |
368 |
292.1 |
XLON |
|
|
|
18/01/2017 |
08:59:02:496 |
16 |
292 |
XLON |
|
|
|
18/01/2017 |
08:59:10:496 |
24 |
291.9 |
XLON |
|
|
|
18/01/2017 |
08:59:10:499 |
433 |
291.9 |
XLON |
|
|
|
18/01/2017 |
09:00:37:496 |
613 |
291.8 |
XLON |
|
|
|
18/01/2017 |
09:00:37:498 |
271 |
291.8 |
XLON |
|
|
|
18/01/2017 |
09:00:47:775 |
597 |
291.6 |
XLON |
|
|
|
18/01/2017 |
09:02:37:239 |
809 |
291.8 |
XLON |
|
|
|
18/01/2017 |
09:02:37:242 |
296 |
291.7 |
XLON |
|
|
|
18/01/2017 |
09:02:37:495 |
307 |
291.7 |
XLON |
|
|
|
18/01/2017 |
09:04:31:495 |
602 |
291.6 |
XLON |
|
|
|
18/01/2017 |
09:05:37:497 |
76 |
291.6 |
XLON |
|
|
|
18/01/2017 |
09:06:48:540 |
491 |
291.6 |
XLON |
|
|
|
18/01/2017 |
09:06:48:542 |
192 |
291.6 |
XLON |
|
|
|
18/01/2017 |
09:06:49:201 |
701 |
291.5 |
XLON |
|
|
|
18/01/2017 |
09:07:28:084 |
587 |
291.4 |
XLON |
|
|
|
18/01/2017 |
09:07:52:774 |
406 |
291.2 |
XLON |
|
|
|
18/01/2017 |
09:07:52:778 |
1645 |
291.2 |
XLON |
|
|
|
18/01/2017 |
09:09:28:005 |
199 |
291.2 |
XLON |
|
|
|
18/01/2017 |
09:09:28:007 |
283 |
291.2 |
XLON |
|
|
|
18/01/2017 |
09:10:03:201 |
960 |
291.1 |
XLON |
|
|
|
18/01/2017 |
09:10:03:204 |
693 |
291.1 |
XLON |
|
|
|
18/01/2017 |
09:10:04:774 |
739 |
291 |
XLON |
|
|
|
18/01/2017 |
09:10:13:775 |
145 |
291 |
XLON |
|
|
|
18/01/2017 |
09:11:10:300 |
235 |
291 |
XLON |
|
|
|
18/01/2017 |
09:11:10:304 |
504 |
291 |
XLON |
|
|
|
18/01/2017 |
09:11:54:681 |
380 |
291 |
XLON |
|
|
|
18/01/2017 |
09:11:56:199 |
208 |
291 |
XLON |
|
|
|
18/01/2017 |
09:12:09:777 |
296 |
291 |
XLON |
|
|
|
18/01/2017 |
09:12:21:200 |
353 |
291 |
XLON |
|
|
|
18/01/2017 |
09:12:21:205 |
235 |
291 |
XLON |
|
|
|
18/01/2017 |
09:12:27:550 |
574 |
290.9 |
XLON |
|
|
|
18/01/2017 |
09:12:53:939 |
99 |
290.9 |
XLON |
|
|
|
18/01/2017 |
09:13:03:281 |
1862 |
290.7 |
XLON |
|
|
|
18/01/2017 |
09:15:24:776 |
884 |
291 |
XLON |
|
|
|
18/01/2017 |
09:15:51:780 |
884 |
291 |
XLON |
|
|
|
18/01/2017 |
09:16:01:775 |
732 |
290.8 |
XLON |
|
|
|
18/01/2017 |
09:16:02:200 |
3 |
290.8 |
XLON |
|
|
|
18/01/2017 |
09:16:22:203 |
994 |
290.6 |
XLON |
|
|
|
18/01/2017 |
09:16:22:205 |
160 |
290.6 |
XLON |
|
|
|
18/01/2017 |
09:16:22:208 |
252 |
290.6 |
XLON |
|
|
|
18/01/2017 |
09:16:27:209 |
163 |
290.5 |
XLON |
|
|
|
18/01/2017 |
09:16:27:212 |
578 |
290.5 |
XLON |
|
|
|
18/01/2017 |
09:17:22:220 |
560 |
290.3 |
XLON |
|
|
|
18/01/2017 |
09:17:22:223 |
52 |
290.3 |
XLON |
|
|
|
18/01/2017 |
09:17:29:600 |
552 |
290.1 |
XLON |
|
|
|
18/01/2017 |
09:17:29:603 |
202 |
290.1 |
XLON |
|
|
|
18/01/2017 |
09:19:18:782 |
320 |
289.9 |
XLON |
|
|
|
18/01/2017 |
09:19:18:785 |
514 |
289.9 |
XLON |
|
|
|
18/01/2017 |
09:19:27:002 |
651 |
289.6 |
XLON |
|
|
|
18/01/2017 |
09:19:27:009 |
152 |
289.6 |
XLON |
|
|
|
18/01/2017 |
09:22:18:263 |
397 |
289.4 |
XLON |
|
|
|
18/01/2017 |
09:22:19:788 |
346 |
289.4 |
XLON |
|
|
|
18/01/2017 |
09:22:36:240 |
884 |
289.3 |
XLON |
|
|
|
18/01/2017 |
09:24:02:941 |
753 |
289.1 |
XLON |
|
|
|
18/01/2017 |
09:24:10:956 |
244 |
289.1 |
XLON |
|
|
|
18/01/2017 |
09:25:13:388 |
324 |
288.9 |
XLON |
|
|
|
18/01/2017 |
09:26:47:704 |
424 |
288.9 |
XLON |
|
|
|
18/01/2017 |
09:28:56:945 |
516 |
289 |
XLON |
|
|
|
18/01/2017 |
09:30:09:783 |
189 |
289 |
XLON |
|
|
|
18/01/2017 |
09:30:09:786 |
695 |
289 |
XLON |
|
|
|
18/01/2017 |
09:30:31:775 |
315 |
288.9 |
XLON |
|
|
|
18/01/2017 |
09:31:10:496 |
708 |
288.8 |
XLON |
|
|
|
18/01/2017 |
09:32:13:504 |
284 |
288.8 |
XLON |
|
|
|
18/01/2017 |
09:32:19:773 |
374 |
288.7 |
XLON |
|
|
|
18/01/2017 |
09:32:25:347 |
884 |
288.7 |
XLON |
|
|
|
18/01/2017 |
09:32:29:104 |
491 |
288.5 |
XLON |
|
|
|
18/01/2017 |
09:32:53:737 |
98 |
288.4 |
XLON |
|
|
|
18/01/2017 |
09:35:39:969 |
816 |
288.4 |
XLON |
|
|
|
18/01/2017 |
09:36:09:795 |
221 |
288.4 |
XLON |
|
|
|
18/01/2017 |
09:39:28:246 |
502 |
288.6 |
XLON |
|
|
|
18/01/2017 |
09:39:28:253 |
382 |
288.6 |
XLON |
|
|
|
18/01/2017 |
09:40:39:024 |
296 |
289 |
XLON |
|
|
|
18/01/2017 |
09:43:39:037 |
476 |
289.1 |
XLON |
|
|
|
18/01/2017 |
09:48:31:862 |
435 |
290.5 |
XLON |
|
|
|
18/01/2017 |
09:48:31:864 |
60 |
290.5 |
XLON |
|
|
|
18/01/2017 |
09:48:31:867 |
313 |
290.4 |
XLON |
|
|
|
18/01/2017 |
09:48:35:010 |
3533 |
290.4 |
XLON |
|
|
|
18/01/2017 |
09:48:35:025 |
257 |
290.1 |
XLON |
|
|
|
18/01/2017 |
09:48:58:904 |
239 |
289.9 |
XLON |
|
|
|
18/01/2017 |
09:48:59:035 |
645 |
289.9 |
XLON |
|
|
|
18/01/2017 |
09:49:01:218 |
803 |
289.8 |
XLON |
|
|
|
18/01/2017 |
09:49:01:220 |
81 |
289.8 |
XLON |
|
|
|
18/01/2017 |
09:50:24:276 |
481 |
289.8 |
XLON |
|
|
|
18/01/2017 |
09:53:37:025 |
884 |
290.2 |
XLON |
|
|
|
18/01/2017 |
09:53:51:046 |
1466 |
289.9 |
XLON |
|
|
|
18/01/2017 |
09:53:51:049 |
100 |
289.9 |
XLON |
|
|
|
18/01/2017 |
09:54:39:024 |
795 |
289.8 |
XLON |
|
|
|
18/01/2017 |
09:55:12:164 |
593 |
289.8 |
XLON |
|
|
|
18/01/2017 |
09:55:12:167 |
165 |
289.8 |
XLON |
|
|
|
18/01/2017 |
09:55:39:037 |
690 |
289.6 |
XLON |
|
|
|
18/01/2017 |
09:55:39:041 |
194 |
289.6 |
XLON |
|
|
|
18/01/2017 |
09:57:17:500 |
303 |
289.6 |
XLON |
|
|
|
18/01/2017 |
09:57:17:503 |
208 |
289.6 |
XLON |
|
|
|
18/01/2017 |
09:57:17:506 |
399 |
289.5 |
XLON |
|
|
|
18/01/2017 |
09:57:17:508 |
121 |
289.5 |
XLON |
|
|
|
18/01/2017 |
09:57:39:036 |
884 |
289.2 |
XLON |
|
|
|
18/01/2017 |
09:57:40:036 |
340 |
289.1 |
XLON |
|
|
|
18/01/2017 |
09:57:49:061 |
458 |
289 |
XLON |
|
|
|
18/01/2017 |
09:57:49:066 |
1115 |
288.9 |
XLON |
|
|
|
18/01/2017 |
10:00:39:022 |
879 |
289.1 |
XLON |
|
|
|
18/01/2017 |
10:00:39:025 |
5 |
289.1 |
XLON |
|
|
|
18/01/2017 |
10:02:39:047 |
884 |
289.4 |
XLON |
|
|
|
18/01/2017 |
10:03:39:037 |
884 |
289.1 |
XLON |
|
|
|
18/01/2017 |
10:08:00:169 |
565 |
289.1 |
XLON |
|
|
|
18/01/2017 |
10:08:00:175 |
319 |
289.1 |
XLON |
|
|
|
18/01/2017 |
10:08:39:024 |
565 |
289.1 |
XLON |
|
|
|
18/01/2017 |
10:12:53:422 |
264 |
289 |
XLON |
|
|
|
18/01/2017 |
10:12:53:425 |
155 |
289 |
XLON |
|
|
|
18/01/2017 |
10:12:53:427 |
465 |
289 |
XLON |
|
|
|
18/01/2017 |
10:13:27:066 |
884 |
288.9 |
XLON |
|
|
|
18/01/2017 |
10:23:10:142 |
413 |
289.7 |
XLON |
|
|
|
18/01/2017 |
10:23:10:144 |
800 |
289.6 |
XLON |
|
|
|
18/01/2017 |
10:23:10:146 |
1672 |
289.6 |
XLON |
|
|
|
18/01/2017 |
10:46:24:354 |
1237 |
291.3 |
XLON |
|
|
|
18/01/2017 |
10:46:24:356 |
656 |
291.3 |
XLON |
|
|
|
18/01/2017 |
10:46:25:440 |
1151 |
291.3 |
XLON |
|
|
|
18/01/2017 |
10:46:27:035 |
884 |
291 |
XLON |
|
|
|
18/01/2017 |
10:46:27:037 |
1178 |
291.3 |
XLON |
|
|
|
18/01/2017 |
10:51:12:036 |
63 |
290.9 |
XLON |
|
|
|
18/01/2017 |
10:51:12:038 |
48 |
290.9 |
XLON |
|
|
|
18/01/2017 |
10:51:12:041 |
773 |
290.9 |
XLON |
|
|
|
18/01/2017 |
10:53:52:013 |
202 |
291.6 |
XLON |
|
|
|
18/01/2017 |
10:53:52:015 |
174 |
291.6 |
XLON |
|
|
|
18/01/2017 |
10:53:52:017 |
292 |
291.6 |
XLON |
|
|
|
18/01/2017 |
10:53:52:021 |
168 |
291.6 |
XLON |
|
|
|
18/01/2017 |
10:54:39:044 |
677 |
291.6 |
XLON |
|
|
|
18/01/2017 |
10:54:39:048 |
231 |
291.6 |
XLON |
|
|
|
18/01/2017 |
10:54:39:050 |
285 |
291.6 |
XLON |
|
|
|
18/01/2017 |
10:54:39:055 |
284 |
291.6 |
XLON |
|
|
|
18/01/2017 |
10:54:39:065 |
289 |
291.6 |
XLON |
|
|
|
18/01/2017 |
10:55:39:031 |
545 |
291.6 |
XLON |
|
|
|
18/01/2017 |
10:56:49:507 |
65 |
291.6 |
XLON |
|
|
|
18/01/2017 |
10:56:49:509 |
56 |
291.6 |
XLON |
|
|
|
18/01/2017 |
10:56:49:513 |
180 |
291.6 |
XLON |
|
|
|
18/01/2017 |
10:56:50:164 |
34 |
291.6 |
XLON |
|
|
|
18/01/2017 |
10:58:51:444 |
481 |
291.6 |
XLON |
|
|
|
18/01/2017 |
11:00:13:021 |
403 |
291.6 |
XLON |
|
|
|
18/01/2017 |
11:01:20:496 |
304 |
291.5 |
XLON |
|
|
|
18/01/2017 |
11:01:20:498 |
368 |
291.5 |
XLON |
|
|
|
18/01/2017 |
11:01:20:500 |
36 |
291.5 |
XLON |
|
|
|
18/01/2017 |
11:01:20:503 |
537 |
291.5 |
XLON |
|
|
|
18/01/2017 |
11:01:26:018 |
71 |
291.5 |
XLON |
|
|
|
18/01/2017 |
11:01:26:027 |
733 |
291.5 |
XLON |
|
|
|
18/01/2017 |
11:01:28:202 |
321 |
291.5 |
XLON |
|
|
|
18/01/2017 |
11:01:28:204 |
91 |
291.5 |
XLON |
|
|
|
18/01/2017 |
11:01:29:020 |
806 |
291.4 |
XLON |
|
|
|
18/01/2017 |
11:02:13:018 |
167 |
291.5 |
XLON |
|
|
|
18/01/2017 |
11:02:13:026 |
518 |
291.5 |
XLON |
|
|
|
18/01/2017 |
11:02:13:030 |
52 |
291.4 |
XLON |
|
|
|
18/01/2017 |
11:02:13:064 |
443 |
291.4 |
XLON |
|
|
|
18/01/2017 |
11:02:21:495 |
379 |
291.3 |
XLON |
|
|
|
18/01/2017 |
11:02:21:498 |
309 |
291.3 |
XLON |
|
|
|
18/01/2017 |
11:03:39:033 |
780 |
291.5 |
XLON |
|
|
|
18/01/2017 |
11:03:39:036 |
402 |
291.4 |
XLON |
|
|
|
18/01/2017 |
11:03:39:117 |
699 |
291.3 |
XLON |
|
|
|
18/01/2017 |
11:03:45:237 |
527 |
291.1 |
XLON |
|
|
|
18/01/2017 |
11:06:42:716 |
678 |
291.8 |
XLON |
|
|
|
18/01/2017 |
11:06:42:719 |
733 |
291.7 |
XLON |
|
|
|
18/01/2017 |
11:06:43:793 |
660 |
291.5 |
XLON |
|
|
|
18/01/2017 |
11:06:43:797 |
220 |
291.5 |
XLON |
|
|
|
18/01/2017 |
11:06:50:225 |
31 |
291.3 |
XLON |
|
|
|
18/01/2017 |
11:06:50:229 |
777 |
291.3 |
XLON |
|
|
|
18/01/2017 |
11:06:50:293 |
612 |
291.3 |
XLON |
|
|
|
18/01/2017 |
11:06:50:295 |
169 |
291.3 |
XLON |
|
|
|
18/01/2017 |
11:15:16:093 |
868 |
292.3 |
XLON |
|
|
|
18/01/2017 |
11:15:39:035 |
1008 |
292.3 |
XLON |
|
|
|
18/01/2017 |
11:18:23:721 |
768 |
292.5 |
XLON |
|
|
|
18/01/2017 |
11:20:34:021 |
498 |
292.5 |
XLON |
|
|
|
18/01/2017 |
11:20:34:025 |
638 |
292.5 |
XLON |
|
|
|
18/01/2017 |
11:20:34:030 |
1359 |
292.3 |
XLON |
|
|
|
18/01/2017 |
11:20:34:033 |
126 |
292.3 |
XLON |
|
|
|
18/01/2017 |
11:22:48:818 |
790 |
292.6 |
XLON |
|
|
|
18/01/2017 |
11:22:48:821 |
524 |
292.6 |
XLON |
|
|
|
18/01/2017 |
11:22:48:823 |
140 |
292.6 |
XLON |
|
|
|
18/01/2017 |
11:22:48:826 |
520 |
292.6 |
XLON |
|
|
|
18/01/2017 |
11:23:58:913 |
801 |
292.9 |
XLON |
|
|
|
18/01/2017 |
11:23:58:916 |
132 |
292.9 |
XLON |
|
|
|
18/01/2017 |
11:23:58:918 |
455 |
292.7 |
XLON |
|
|
|
18/01/2017 |
11:23:58:920 |
211 |
292.7 |
XLON |
|
|
|
18/01/2017 |
11:23:58:922 |
1334 |
292.7 |
XLON |
|
|
|
18/01/2017 |
11:23:58:925 |
666 |
292.7 |
XLON |
|
|
|
18/01/2017 |
11:23:58:927 |
800 |
292.7 |
XLON |
|
|
|
18/01/2017 |
11:23:58:929 |
74 |
292.7 |
XLON |
|
|
|
18/01/2017 |
11:23:58:932 |
752 |
292.9 |
XLON |
|
|
|
18/01/2017 |
11:23:59:108 |
530 |
292.6 |
XLON |
|
|
|
18/01/2017 |
11:29:18:045 |
671 |
292.2 |
XLON |
|
|
|
18/01/2017 |
11:29:18:049 |
528 |
292.2 |
XLON |
|
|
|
18/01/2017 |
11:29:51:376 |
980 |
291.9 |
XLON |
|
|
|
18/01/2017 |
11:30:10:018 |
265 |
291.9 |
XLON |
|
|
|
18/01/2017 |
11:30:12:536 |
525 |
291.9 |
XLON |
|
|
|
18/01/2017 |
11:30:44:264 |
327 |
291.9 |
XLON |
|
|
|
18/01/2017 |
11:30:44:268 |
299 |
291.9 |
XLON |
|
|
|
18/01/2017 |
11:31:38:438 |
6 |
291.8 |
XLON |
|
|
|
18/01/2017 |
11:31:38:441 |
721 |
291.9 |
XLON |
|
|
|
18/01/2017 |
11:37:20:018 |
133 |
291.2 |
XLON |
|
|
|
18/01/2017 |
11:37:20:020 |
218 |
291.2 |
XLON |
|
|
|
18/01/2017 |
11:37:20:022 |
334 |
291.2 |
XLON |
|
|
|
18/01/2017 |
11:37:21:496 |
107 |
291.2 |
XLON |
|
|
|
18/01/2017 |
11:37:21:498 |
105 |
291.2 |
XLON |
|
|
|
18/01/2017 |
11:37:21:501 |
140 |
291.2 |
XLON |
|
|
|
18/01/2017 |
11:37:21:507 |
135 |
291.2 |
XLON |
|
|
|
18/01/2017 |
11:37:53:635 |
884 |
291.2 |
XLON |
|
|
|
18/01/2017 |
11:37:53:638 |
20 |
291.1 |
XLON |
|
|
|
18/01/2017 |
11:38:12:165 |
795 |
291.2 |
XLON |
|
|
|
18/01/2017 |
11:43:30:495 |
502 |
291.3 |
XLON |
|
|
|
18/01/2017 |
11:43:30:498 |
382 |
291.3 |
XLON |
|
|
|
18/01/2017 |
11:46:31:152 |
463 |
291.2 |
XLON |
|
|
|
18/01/2017 |
11:46:31:154 |
318 |
291.2 |
XLON |
|
|
|
18/01/2017 |
11:46:31:156 |
666 |
291.2 |
XLON |
|
|
|
18/01/2017 |
11:46:31:159 |
85 |
291.2 |
XLON |
|
|
|
18/01/2017 |
11:46:32:271 |
254 |
290.8 |
XLON |
|
|
|
18/01/2017 |
11:46:32:273 |
834 |
290.8 |
XLON |
|
|
|
18/01/2017 |
11:46:32:275 |
189 |
290.8 |
XLON |
|
|
|
18/01/2017 |
11:47:10:019 |
265 |
290.8 |
XLON |
|
|
|
18/01/2017 |
11:47:12:232 |
1117 |
290.6 |
XLON |
|
|
|
18/01/2017 |
11:47:39:032 |
297 |
290.3 |
XLON |
|
|
|
18/01/2017 |
11:52:17:538 |
745 |
290.3 |
XLON |
|
|
|
18/01/2017 |
11:52:17:541 |
688 |
290.3 |
XLON |
|
|
|
18/01/2017 |
11:52:19:495 |
202 |
290 |
XLON |
|
|
|
18/01/2017 |
11:52:19:503 |
465 |
290 |
XLON |
|
|
|
18/01/2017 |
11:52:19:507 |
407 |
290 |
XLON |
|
|
|
18/01/2017 |
11:55:45:747 |
553 |
290.6 |
XLON |
|
|
|
18/01/2017 |
11:56:28:272 |
825 |
290.4 |
XLON |
|
|
|
18/01/2017 |
11:56:28:274 |
666 |
290.3 |
XLON |
|
|
|
18/01/2017 |
11:56:28:276 |
498 |
290.3 |
XLON |
|
|
|
18/01/2017 |
11:56:28:279 |
543 |
290.3 |
XLON |
|
|
|
18/01/2017 |
11:56:28:285 |
454 |
290.3 |
XLON |
|
|
|
18/01/2017 |
11:57:59:763 |
780 |
290.2 |
XLON |
|
|
|
18/01/2017 |
11:58:00:019 |
37 |
290.2 |
XLON |
|
|
|
18/01/2017 |
11:58:01:975 |
124 |
290.1 |
XLON |
|
|
|
18/01/2017 |
11:58:01:977 |
165 |
290.1 |
XLON |
|
|
|
18/01/2017 |
11:58:01:981 |
595 |
290.1 |
XLON |
|
|
|
18/01/2017 |
11:58:03:631 |
453 |
290 |
XLON |
|
|
|
18/01/2017 |
12:02:18:064 |
3 |
290.3 |
XLON |
|
|
|
18/01/2017 |
12:02:18:066 |
130 |
290.3 |
XLON |
|
|
|
18/01/2017 |
12:02:18:068 |
12 |
290.3 |
XLON |
|
|
|
18/01/2017 |
12:02:18:070 |
61 |
290.3 |
XLON |
|
|
|
18/01/2017 |
12:02:18:071 |
27 |
290.3 |
XLON |
|
|
|
18/01/2017 |
12:02:18:073 |
36 |
290.3 |
XLON |
|
|
|
18/01/2017 |
12:02:18:074 |
570 |
290.3 |
XLON |
|
|
|
18/01/2017 |
12:02:30:232 |
143 |
290.1 |
XLON |
|
|
|
18/01/2017 |
12:02:30:234 |
580 |
290.1 |
XLON |
|
|
|
18/01/2017 |
12:02:30:237 |
1470 |
290.1 |
XLON |
|
|
|
18/01/2017 |
12:02:30:243 |
876 |
289.8 |
XLON |
|
|
|
18/01/2017 |
12:04:00:380 |
636 |
289.8 |
XLON |
|
|
|
18/01/2017 |
12:04:00:382 |
116 |
289.7 |
XLON |
|
|
|
18/01/2017 |
12:04:00:437 |
586 |
289.7 |
XLON |
|
|
|
18/01/2017 |
12:04:39:024 |
106 |
289.7 |
XLON |
|
|
|
18/01/2017 |
12:04:39:026 |
657 |
289.7 |
XLON |
|
|
|
18/01/2017 |
12:04:39:028 |
442 |
289.6 |
XLON |
|
|
|
18/01/2017 |
12:04:39:032 |
319 |
289.6 |
XLON |
|
|
|
18/01/2017 |
12:08:00:016 |
73 |
289.7 |
XLON |
|
|
|
18/01/2017 |
12:11:15:206 |
220 |
289.7 |
XLON |
|
|
|
18/01/2017 |
12:11:15:208 |
417 |
289.7 |
XLON |
|
|
|
18/01/2017 |
12:14:33:443 |
478 |
290.2 |
XLON |
|
|
|
18/01/2017 |
12:14:33:445 |
282 |
290.2 |
XLON |
|
|
|
18/01/2017 |
12:14:33:448 |
760 |
290.1 |
XLON |
|
|
|
18/01/2017 |
12:14:33:451 |
124 |
290.1 |
XLON |
|
|
|
18/01/2017 |
12:14:42:188 |
221 |
290 |
XLON |
|
|
|
18/01/2017 |
12:14:42:190 |
464 |
290 |
XLON |
|
|
|
18/01/2017 |
12:14:42:194 |
492 |
289.9 |
XLON |
|
|
|
18/01/2017 |
12:14:45:339 |
361 |
289.9 |
XLON |
|
|
|
18/01/2017 |
12:14:45:381 |
412 |
289.7 |
XLON |
|
|
|
18/01/2017 |
12:14:47:035 |
263 |
289.7 |
XLON |
|
|
|
18/01/2017 |
12:16:09:013 |
812 |
290 |
XLON |
|
|
|
18/01/2017 |
12:16:09:872 |
422 |
289.8 |
XLON |
|
|
|
18/01/2017 |
12:16:10:014 |
820 |
289.7 |
XLON |
|
|
|
18/01/2017 |
12:16:11:440 |
3 |
289.6 |
XLON |
|
|
|
18/01/2017 |
12:21:13:869 |
884 |
289.5 |
XLON |
|
|
|
18/01/2017 |
12:21:23:396 |
858 |
289.4 |
XLON |
|
|
|
18/01/2017 |
12:21:30:755 |
637 |
289.4 |
XLON |
|
|
|
18/01/2017 |
12:21:32:962 |
92 |
289.4 |
XLON |
|
|
|
18/01/2017 |
12:23:35:597 |
754 |
289.4 |
XLON |
|
|
|
18/01/2017 |
12:23:42:649 |
187 |
289.3 |
XLON |
|
|
|
18/01/2017 |
12:30:18:943 |
198 |
289.5 |
XLON |
|
|
|
18/01/2017 |
12:30:18:947 |
530 |
289.5 |
XLON |
|
|
|
18/01/2017 |
12:30:18:981 |
884 |
289.5 |
XLON |
|
|
|
18/01/2017 |
12:31:40:017 |
24 |
290 |
XLON |
|
|
|
18/01/2017 |
12:31:40:019 |
320 |
290 |
XLON |
|
|
|
18/01/2017 |
12:31:42:086 |
481 |
289.5 |
XLON |
|
|
|
18/01/2017 |
12:53:41:030 |
643 |
289.8 |
XLON |
|
|
|
18/01/2017 |
12:53:41:033 |
1300 |
289.9 |
XLON |
|
|
|
18/01/2017 |
12:53:41:036 |
1635 |
290 |
XLON |
|
|
|
18/01/2017 |
12:53:41:041 |
1034 |
290 |
XLON |
|
|
|
18/01/2017 |
12:53:41:043 |
790 |
290 |
XLON |
|
|
|
18/01/2017 |
12:53:41:082 |
598 |
290 |
XLON |
|
|
|
18/01/2017 |
12:53:41:090 |
517 |
289.9 |
XLON |
|
|
|
18/01/2017 |
12:58:07:291 |
413 |
289.9 |
XLON |
|
|
|
18/01/2017 |
12:58:07:293 |
330 |
289.9 |
XLON |
|
|
|
18/01/2017 |
12:58:07:296 |
54 |
289.9 |
XLON |
|
|
|
18/01/2017 |
12:58:07:299 |
87 |
289.9 |
XLON |
|
|
|
18/01/2017 |
12:58:37:388 |
843 |
290.2 |
XLON |
|
|
|
18/01/2017 |
12:58:37:390 |
84 |
290.2 |
XLON |
|
|
|
18/01/2017 |
12:58:40:058 |
884 |
290 |
XLON |
|
|
|
18/01/2017 |
12:58:40:064 |
978 |
289.8 |
XLON |
|
|
|
18/01/2017 |
13:01:27:604 |
518 |
289.8 |
XLON |
|
|
|
18/01/2017 |
13:01:28:604 |
963 |
289.7 |
XLON |
|
|
|
18/01/2017 |
13:01:28:608 |
1430 |
289.8 |
XLON |
|
|
|
18/01/2017 |
13:01:28:696 |
2 |
289.7 |
XLON |
|
|
|
18/01/2017 |
13:01:39:050 |
306 |
289.7 |
XLON |
|
|
|
18/01/2017 |
13:01:39:052 |
399 |
289.7 |
XLON |
|
|
|
18/01/2017 |
13:01:39:056 |
591 |
289.7 |
XLON |
|
|
|
18/01/2017 |
13:01:39:212 |
683 |
289.7 |
XLON |
|
|
|
18/01/2017 |
13:01:39:214 |
201 |
289.7 |
XLON |
|
|
|
18/01/2017 |
13:06:57:043 |
659 |
289.7 |
XLON |
|
|
|
18/01/2017 |
13:06:57:047 |
1212 |
289.7 |
XLON |
|
|
|
18/01/2017 |
13:09:21:989 |
957 |
289.7 |
XLON |
|
|
|
18/01/2017 |
13:09:22:018 |
828 |
289.7 |
XLON |
|
|
|
18/01/2017 |
13:12:30:176 |
800 |
290 |
XLON |
|
|
|
18/01/2017 |
13:12:30:179 |
407 |
290 |
XLON |
|
|
|
18/01/2017 |
13:12:30:182 |
800 |
289.9 |
XLON |
|
|
|
18/01/2017 |
13:12:30:184 |
84 |
289.9 |
XLON |
|
|
|
18/01/2017 |
13:12:31:575 |
652 |
289.7 |
XLON |
|
|
|
18/01/2017 |
13:12:31:577 |
113 |
289.7 |
XLON |
|
|
|
18/01/2017 |
13:12:31:606 |
712 |
289.5 |
XLON |
|
|
|
18/01/2017 |
13:18:39:025 |
995 |
289.5 |
XLON |
|
|
|
18/01/2017 |
13:18:39:030 |
504 |
289.5 |
XLON |
|
|
|
18/01/2017 |
13:18:39:033 |
109 |
289.5 |
XLON |
|
|
|
18/01/2017 |
13:18:39:035 |
964 |
289.5 |
XLON |
|
|
|
18/01/2017 |
13:18:39:038 |
72 |
289.5 |
XLON |
|
|
|
18/01/2017 |
13:18:39:044 |
2 |
289.4 |
XLON |
|
|
|
18/01/2017 |
13:18:39:047 |
1036 |
289.4 |
XLON |
|
|
|
18/01/2017 |
13:29:45:065 |
627 |
289.6 |
XLON |
|
|
|
18/01/2017 |
13:29:45:068 |
593 |
289.6 |
XLON |
|
|
|
18/01/2017 |
13:29:45:075 |
681 |
289.5 |
XLON |
|
|
|
18/01/2017 |
13:29:45:081 |
910 |
289.4 |
XLON |
|
|
|
18/01/2017 |
13:29:55:272 |
884 |
289.2 |
XLON |
|
|
|
18/01/2017 |
13:29:55:276 |
618 |
289.3 |
XLON |
|
|
|
18/01/2017 |
13:29:55:281 |
910 |
289.2 |
XLON |
|
|
|
18/01/2017 |
13:29:55:283 |
650 |
289.2 |
XLON |
|
|
|
18/01/2017 |
13:29:55:286 |
59 |
289.2 |
XLON |
|
|
|
18/01/2017 |
13:29:55:298 |
562 |
289.1 |
XLON |
|
|
|
18/01/2017 |
13:29:55:301 |
127 |
289.1 |
XLON |
|
|
|
18/01/2017 |
13:29:55:304 |
454 |
289.1 |
XLON |
|
|
|
18/01/2017 |
13:29:56:019 |
562 |
289.1 |
XLON |
|
|
|
18/01/2017 |
13:29:58:018 |
35 |
289.1 |
XLON |
|
|
|
18/01/2017 |
13:29:58:025 |
910 |
289 |
XLON |
|
|
|
18/01/2017 |
13:30:29:670 |
800 |
289.6 |
XLON |
|
|
|
18/01/2017 |
13:30:29:672 |
293 |
289.6 |
XLON |
|
|
|
18/01/2017 |
13:30:29:675 |
439 |
289.5 |
XLON |
|
|
|
18/01/2017 |
13:40:29:014 |
127 |
289.3 |
XLON |
|
|
|
18/01/2017 |
13:40:29:015 |
375 |
289.3 |
XLON |
|
|
|
18/01/2017 |
13:40:29:017 |
625 |
289.3 |
XLON |
|
|
|
18/01/2017 |
13:40:29:020 |
200 |
289.3 |
XLON |
|
|
|
18/01/2017 |
13:43:35:321 |
686 |
289.5 |
XLON |
|
|
|
18/01/2017 |
13:44:15:759 |
1615 |
289.5 |
XLON |
|
|
|
18/01/2017 |
13:44:30:928 |
1606 |
289.4 |
XLON |
|
|
|
18/01/2017 |
13:47:45:804 |
906 |
289.8 |
XLON |
|
|
|
18/01/2017 |
13:47:46:014 |
58 |
289.6 |
XLON |
|
|
|
18/01/2017 |
13:47:46:016 |
584 |
289.6 |
XLON |
|
|
|
18/01/2017 |
13:47:46:018 |
269 |
289.6 |
XLON |
|
|
|
18/01/2017 |
13:47:46:019 |
472 |
289.6 |
XLON |
|
|
|
18/01/2017 |
13:47:47:351 |
869 |
289.5 |
XLON |
|
|
|
18/01/2017 |
13:48:14:545 |
370 |
289.4 |
XLON |
|
|
|
18/01/2017 |
13:48:22:650 |
122 |
289.4 |
XLON |
|
|
|
18/01/2017 |
13:48:22:652 |
39 |
289.4 |
XLON |
|
|
|
18/01/2017 |
13:54:11:160 |
492 |
289.6 |
XLON |
|
|
|
18/01/2017 |
13:54:14:371 |
47 |
289.5 |
XLON |
|
|
|
18/01/2017 |
13:54:14:378 |
553 |
289.5 |
XLON |
|
|
|
18/01/2017 |
13:54:14:382 |
196 |
289.4 |
XLON |
|
|
|
18/01/2017 |
13:56:39:028 |
76 |
289.5 |
XLON |
|
|
|
18/01/2017 |
13:56:39:037 |
427 |
289.4 |
XLON |
|
|
|
18/01/2017 |
13:56:39:242 |
332 |
289.4 |
XLON |
|
|
|
18/01/2017 |
13:58:50:501 |
543 |
289.4 |
XLON |
|
|
|
18/01/2017 |
13:58:50:503 |
562 |
289.4 |
XLON |
|
|
|
18/01/2017 |
14:02:19:835 |
63 |
290.1 |
XLON |
|
|
|
18/01/2017 |
14:02:19:837 |
800 |
290.1 |
XLON |
|
|
|
18/01/2017 |
14:02:19:839 |
506 |
290.1 |
XLON |
|
|
|
18/01/2017 |
14:02:20:043 |
700 |
290.1 |
XLON |
|
|
|
18/01/2017 |
14:02:20:046 |
70 |
290.1 |
XLON |
|
|
|
18/01/2017 |
14:02:31:931 |
424 |
289.7 |
XLON |
|
|
|
18/01/2017 |
14:02:31:934 |
460 |
289.7 |
XLON |
|
|
|
18/01/2017 |
14:02:33:104 |
613 |
289.4 |
XLON |
|
|
|
18/01/2017 |
14:02:33:106 |
800 |
289.4 |
XLON |
|
|
|
18/01/2017 |
14:02:33:122 |
1123 |
289.4 |
XLON |
|
|
|
18/01/2017 |
14:03:02:161 |
433 |
289.3 |
XLON |
|
|
|
18/01/2017 |
14:03:02:163 |
800 |
289.3 |
XLON |
|
|
|
18/01/2017 |
14:03:02:164 |
207 |
289.3 |
XLON |
|
|
|
18/01/2017 |
14:03:02:168 |
305 |
289.2 |
XLON |
|
|
|
18/01/2017 |
14:03:02:170 |
157 |
289.2 |
XLON |
|
|
|
18/01/2017 |
14:03:02:173 |
626 |
289.2 |
XLON |
|
|
|
18/01/2017 |
14:07:52:213 |
702 |
289.8 |
XLON |
|
|
|
18/01/2017 |
14:07:52:216 |
733 |
289.7 |
XLON |
|
|
|
18/01/2017 |
14:07:52:219 |
90 |
289.7 |
XLON |
|
|
|
18/01/2017 |
14:07:52:223 |
432 |
289.7 |
XLON |
|
|
|
18/01/2017 |
14:07:52:229 |
545 |
289.7 |
XLON |
|
|
|
18/01/2017 |
14:07:52:750 |
755 |
289.5 |
XLON |
|
|
|
18/01/2017 |
14:09:03:992 |
459 |
289.3 |
XLON |
|
|
|
18/01/2017 |
14:09:03:994 |
49 |
289.3 |
XLON |
|
|
|
18/01/2017 |
14:09:03:996 |
497 |
289.3 |
XLON |
|
|
|
18/01/2017 |
14:09:03:999 |
1 |
289.3 |
XLON |
|
|
|
18/01/2017 |
14:09:44:716 |
1464 |
289.6 |
XLON |
|
|
|
18/01/2017 |
14:09:44:723 |
271 |
289.6 |
XLON |
|
|
|
18/01/2017 |
14:19:52:069 |
1700 |
290 |
XLON |
|
|
|
18/01/2017 |
14:19:52:072 |
1527 |
290 |
XLON |
|
|
|
18/01/2017 |
14:19:52:077 |
515 |
289.8 |
XLON |
|
|
|
18/01/2017 |
14:19:52:081 |
373 |
289.8 |
XLON |
|
|
|
18/01/2017 |
14:21:32:745 |
421 |
289.8 |
XLON |
|
|
|
18/01/2017 |
14:21:32:747 |
392 |
289.8 |
XLON |
|
|
|
18/01/2017 |
14:27:24:710 |
865 |
289.8 |
XLON |
|
|
|
18/01/2017 |
14:27:25:496 |
634 |
289.7 |
XLON |
|
|
|
18/01/2017 |
14:27:28:697 |
159 |
289.7 |
XLON |
|
|
|
18/01/2017 |
14:28:49:705 |
111 |
289.7 |
XLON |
|
|
|
18/01/2017 |
14:28:49:708 |
758 |
289.7 |
XLON |
|
|
|
18/01/2017 |
14:30:06:367 |
905 |
289.7 |
XLON |
|
|
|
18/01/2017 |
14:30:06:370 |
311 |
289.7 |
XLON |
|
|
|
18/01/2017 |
14:30:20:011 |
779 |
289.7 |
XLON |
|
|
|
18/01/2017 |
14:30:20:012 |
490 |
289.7 |
XLON |
|
|
|
18/01/2017 |
14:30:48:723 |
884 |
289.9 |
XLON |
|
|
|
18/01/2017 |
14:30:48:725 |
800 |
289.8 |
XLON |
|
|
|
18/01/2017 |
14:30:48:727 |
879 |
289.8 |
XLON |
|
|
|
18/01/2017 |
14:30:48:730 |
625 |
289.8 |
XLON |
|
|
|
18/01/2017 |
14:32:24:022 |
870 |
289.8 |
XLON |
|
|
|
18/01/2017 |
14:32:24:024 |
90 |
289.8 |
XLON |
|
|
|
18/01/2017 |
14:32:24:028 |
3076 |
289.8 |
XLON |
|
|
|
18/01/2017 |
14:32:25:026 |
643 |
289.7 |
XLON |
|
|
|
18/01/2017 |
14:32:25:029 |
46 |
289.7 |
XLON |
|
|
|
18/01/2017 |
14:32:25:032 |
195 |
289.7 |
XLON |
|
|
|
18/01/2017 |
14:32:25:543 |
1084 |
289.6 |
XLON |
|
|
|
18/01/2017 |
14:35:44:131 |
582 |
289.5 |
XLON |
|
|
|
18/01/2017 |
14:35:44:135 |
541 |
289.5 |
XLON |
|
|
|
18/01/2017 |
14:35:44:140 |
1400 |
289.5 |
XLON |
|
|
|
18/01/2017 |
14:36:16:089 |
651 |
289.6 |
XLON |
|
|
|
18/01/2017 |
14:36:16:092 |
685 |
289.6 |
XLON |
|
|
|
18/01/2017 |
14:36:16:095 |
718 |
289.6 |
XLON |
|
|
|
18/01/2017 |
14:40:00:583 |
565 |
289.7 |
XLON |
|
|
|
18/01/2017 |
14:40:00:586 |
505 |
289.7 |
XLON |
|
|
|
18/01/2017 |
14:40:00:602 |
2179 |
289.5 |
XLON |
|
|
|
18/01/2017 |
14:40:03:009 |
907 |
289.4 |
XLON |
|
|
|
18/01/2017 |
14:40:03:012 |
84 |
289.4 |
XLON |
|
|
|
18/01/2017 |
14:40:03:109 |
94 |
289.2 |
XLON |
|
|
|
18/01/2017 |
14:40:03:112 |
889 |
289.2 |
XLON |
|
|
|
18/01/2017 |
14:43:28:684 |
192 |
289.6 |
XLON |
|
|
|
18/01/2017 |
14:43:28:686 |
521 |
289.6 |
XLON |
|
|
|
18/01/2017 |
14:43:28:688 |
30 |
289.6 |
XLON |
|
|
|
18/01/2017 |
14:43:28:689 |
92 |
289.6 |
XLON |
|
|
|
18/01/2017 |
14:43:28:691 |
1305 |
289.6 |
XLON |
|
|
|
18/01/2017 |
14:43:28:698 |
1500 |
289.6 |
XLON |
|
|
|
18/01/2017 |
14:44:01:238 |
1133 |
289.8 |
XLON |
|
|
|
18/01/2017 |
14:44:01:242 |
884 |
289.6 |
XLON |
|
|
|
18/01/2017 |
14:44:01:246 |
800 |
289.6 |
XLON |
|
|
|
18/01/2017 |
14:44:01:248 |
261 |
289.6 |
XLON |
|
|
|
18/01/2017 |
14:44:01:525 |
800 |
289.6 |
XLON |
|
|
|
18/01/2017 |
14:44:01:529 |
89 |
289.6 |
XLON |
|
|
|
18/01/2017 |
14:49:07:464 |
800 |
290.1 |
XLON |
|
|
|
18/01/2017 |
14:49:07:466 |
1678 |
290.1 |
XLON |
|
|
|
18/01/2017 |
14:49:07:468 |
667 |
290.1 |
XLON |
|
|
|
18/01/2017 |
14:49:07:470 |
409 |
290.1 |
XLON |
|
|
|
18/01/2017 |
14:49:07:471 |
102 |
290 |
XLON |
|
|
|
18/01/2017 |
14:49:07:473 |
500 |
290 |
XLON |
|
|
|
18/01/2017 |
14:49:07:475 |
1000 |
290 |
XLON |
|
|
|
18/01/2017 |
14:49:07:477 |
1454 |
290 |
XLON |
|
|
|
18/01/2017 |
14:49:07:481 |
119 |
290 |
XLON |
|
|
|
18/01/2017 |
14:50:01:175 |
420 |
289.9 |
XLON |
|
|
|
18/01/2017 |
14:50:01:178 |
336 |
289.9 |
XLON |
|
|
|
18/01/2017 |
14:50:02:478 |
128 |
289.9 |
XLON |
|
|
|
18/01/2017 |
14:52:50:572 |
642 |
289.8 |
XLON |
|
|
|
18/01/2017 |
14:52:50:575 |
849 |
289.8 |
XLON |
|
|
|
18/01/2017 |
14:59:04:363 |
884 |
290.1 |
XLON |
|
|
|
18/01/2017 |
14:59:04:366 |
893 |
290.1 |
XLON |
|
|
|
18/01/2017 |
14:59:04:585 |
3298 |
289.8 |
XLON |
|
|
|
18/01/2017 |
15:00:40:227 |
10 |
289.7 |
XLON |
|
|
|
18/01/2017 |
15:00:40:230 |
65 |
289.7 |
XLON |
|
|
|
18/01/2017 |
15:00:45:076 |
718 |
290.1 |
XLON |
|
|
|
18/01/2017 |
15:02:26:760 |
884 |
290.2 |
XLON |
|
|
|
18/01/2017 |
15:02:28:424 |
884 |
290.1 |
XLON |
|
|
|
18/01/2017 |
15:02:28:891 |
1248 |
290 |
XLON |
|
|
|
18/01/2017 |
15:02:59:070 |
550 |
290 |
XLON |
|
|
|
18/01/2017 |
15:02:59:072 |
288 |
289.9 |
XLON |
|
|
|
18/01/2017 |
15:02:59:074 |
511 |
289.9 |
XLON |
|
|
|
18/01/2017 |
15:02:59:076 |
666 |
289.9 |
XLON |
|
|
|
18/01/2017 |
15:02:59:078 |
834 |
289.9 |
XLON |
|
|
|
18/01/2017 |
15:02:59:082 |
529 |
289.9 |
XLON |
|
|
|
18/01/2017 |
15:03:10:396 |
1337 |
289.8 |
XLON |
|
|
|
18/01/2017 |
15:05:49:832 |
2950 |
290.1 |
XLON |
|
|
|
18/01/2017 |
15:05:49:838 |
700 |
290.3 |
XLON |
|
|
|
18/01/2017 |
15:05:49:840 |
2395 |
290.3 |
XLON |
|
|
|
18/01/2017 |
15:05:49:841 |
851 |
290.3 |
XLON |
|
|
|
18/01/2017 |
15:06:20:178 |
260 |
290 |
XLON |
|
|
|
18/01/2017 |
15:06:20:182 |
266 |
290 |
XLON |
|
|
|
18/01/2017 |
15:06:20:188 |
131 |
289.9 |
XLON |
|
|
|
18/01/2017 |
15:06:21:015 |
884 |
289.8 |
XLON |
|
|
|
18/01/2017 |
15:09:27:464 |
892 |
289.6 |
XLON |
|
|
|
18/01/2017 |
15:09:27:467 |
1035 |
289.6 |
XLON |
|
|
|
18/01/2017 |
15:09:28:533 |
88 |
289.5 |
XLON |
|
|
|
18/01/2017 |
15:17:38:983 |
682 |
289.7 |
XLON |
|
|
|
18/01/2017 |
15:17:38:985 |
202 |
289.7 |
XLON |
|
|
|
18/01/2017 |
15:17:38:987 |
800 |
289.8 |
XLON |
|
|
|
18/01/2017 |
15:17:38:990 |
579 |
289.8 |
XLON |
|
|
|
18/01/2017 |
15:23:09:025 |
816 |
290.3 |
XLON |
|
|
|
18/01/2017 |
15:23:09:027 |
1278 |
290.3 |
XLON |
|
|
|
18/01/2017 |
15:29:02:030 |
1075 |
291 |
XLON |
|
|
|
18/01/2017 |
15:29:02:034 |
829 |
291 |
XLON |
|
|
|
18/01/2017 |
15:29:03:209 |
34 |
291 |
XLON |
|
|
|
18/01/2017 |
15:29:03:213 |
1286 |
291 |
XLON |
|
|
|
18/01/2017 |
15:29:03:220 |
1335 |
290.9 |
XLON |
|
|
|
18/01/2017 |
15:29:14:234 |
820 |
290.8 |
XLON |
|
|
|
18/01/2017 |
15:29:14:237 |
2328 |
290.9 |
XLON |
|
|
|
18/01/2017 |
15:29:14:249 |
66 |
291 |
XLON |
|
|
|
18/01/2017 |
15:29:14:251 |
558 |
291 |
XLON |
|
|
|
18/01/2017 |
15:30:40:021 |
1144 |
290.9 |
XLON |
|
|
|
18/01/2017 |
15:30:40:023 |
506 |
290.9 |
XLON |
|
|
|
18/01/2017 |
15:31:55:320 |
73 |
291.4 |
XLON |
|
|
|
18/01/2017 |
15:31:55:322 |
282 |
291.4 |
XLON |
|
|
|
18/01/2017 |
15:31:55:324 |
2585 |
291.4 |
XLON |
|
|
|
18/01/2017 |
15:31:55:326 |
2000 |
291.4 |
XLON |
|
|
|
18/01/2017 |
15:32:02:604 |
488 |
291.6 |
XLON |
|
|
|
18/01/2017 |
15:32:02:814 |
558 |
291.6 |
XLON |
|
|
|
18/01/2017 |
15:32:02:817 |
55 |
291.6 |
XLON |
|
|
|
18/01/2017 |
15:39:05:081 |
807 |
291.8 |
XLON |
|
|
|
18/01/2017 |
15:39:05:083 |
884 |
291.8 |
XLON |
|
|
|
18/01/2017 |
15:39:05:087 |
491 |
291.8 |
XLON |
|
|
|
18/01/2017 |
15:39:38:027 |
2766 |
291.6 |
XLON |
|
|
|
18/01/2017 |
15:39:38:033 |
550 |
291.6 |
XLON |
|
|
|
18/01/2017 |
15:39:38:476 |
672 |
291.4 |
XLON |
|
|
|
18/01/2017 |
15:39:38:490 |
212 |
291.4 |
XLON |
|
|
|
18/01/2017 |
15:39:38:513 |
341 |
291.2 |
XLON |
|
|
|
18/01/2017 |
15:40:16:089 |
436 |
291.3 |
XLON |
|
|
|
18/01/2017 |
15:40:16:091 |
477 |
291.3 |
XLON |
|
|
|
18/01/2017 |
15:42:50:041 |
567 |
291.4 |
XLON |
|
|
|
18/01/2017 |
15:42:50:045 |
403 |
291.4 |
XLON |
|
|
|
18/01/2017 |
15:42:50:048 |
412 |
291.3 |
XLON |
|
|
|
18/01/2017 |
15:42:50:051 |
652 |
291.4 |
XLON |
|
|
|
18/01/2017 |
15:42:59:245 |
884 |
291.2 |
XLON |
|
|
|
18/01/2017 |
15:42:59:250 |
207 |
291 |
XLON |
|
|
|
18/01/2017 |
15:42:59:252 |
640 |
291 |
XLON |
|
|
|
18/01/2017 |
15:44:30:028 |
1093 |
291 |
XLON |
|
|
|
18/01/2017 |
15:49:32:329 |
108 |
291.1 |
XLON |
|
|
|
18/01/2017 |
15:49:32:332 |
1099 |
291.1 |
XLON |
|
|
|
18/01/2017 |
15:49:36:146 |
202 |
291 |
XLON |
|
|
|
18/01/2017 |
15:49:36:644 |
4 |
291 |
XLON |
|
|
|
18/01/2017 |
15:49:36:646 |
279 |
291 |
XLON |
|
|
|
18/01/2017 |
15:56:21:943 |
2375 |
291.8 |
XLON |
|
|
|
18/01/2017 |
15:56:21:945 |
1300 |
291.9 |
XLON |
|
|
|
18/01/2017 |
15:56:21:947 |
284 |
292 |
XLON |
|
|
|
18/01/2017 |
15:56:21:950 |
166 |
292 |
XLON |
|
|
|
18/01/2017 |
15:56:21:955 |
154 |
292 |
XLON |
|
|
|
18/01/2017 |
15:57:19:502 |
605 |
292.1 |
XLON |
|
|
|
18/01/2017 |
15:57:19:505 |
60 |
292.1 |
XLON |
|
|
|
18/01/2017 |
15:57:19:510 |
588 |
292.1 |
XLON |
|
|
|
18/01/2017 |
15:57:30:095 |
431 |
292.2 |
XLON |
|
|
|
18/01/2017 |
15:57:30:097 |
100 |
292.2 |
XLON |
|
|
|
18/01/2017 |
15:57:30:147 |
612 |
292.2 |
XLON |
|
|
|
18/01/2017 |
15:57:59:964 |
741 |
292.2 |
XLON |
|
|
|
18/01/2017 |
15:57:59:970 |
1300 |
292.2 |
XLON |
|
|
|
18/01/2017 |
15:58:00:109 |
1935 |
292.2 |
XLON |
|
|
|
18/01/2017 |
16:00:16:117 |
256 |
292.6 |
XLON |
|
|
|
18/01/2017 |
16:00:16:121 |
1079 |
292.5 |
XLON |
|
|
|
18/01/2017 |
16:00:18:439 |
859 |
292.4 |
XLON |
|
|
|
18/01/2017 |
16:00:18:444 |
550 |
292.4 |
XLON |
|
|
|
18/01/2017 |
16:00:19:238 |
455 |
292.3 |
XLON |
|
|
|
18/01/2017 |
16:00:19:246 |
583 |
292.3 |
XLON |
|
|
|
18/01/2017 |
16:00:55:371 |
943 |
292.2 |
XLON |
|
|
|
18/01/2017 |
16:00:55:374 |
2475 |
292.2 |
XLON |
|
|
|
18/01/2017 |
16:00:55:377 |
517 |
292.2 |
XLON |
|
|
|
18/01/2017 |
16:00:59:486 |
709 |
292 |
XLON |
|
|
|
18/01/2017 |
16:00:59:488 |
416 |
292 |
XLON |
|
|
|
18/01/2017 |
16:00:59:492 |
54 |
292 |
XLON |
|
|
|
18/01/2017 |
16:00:59:530 |
884 |
291.9 |
XLON |
|
|
|
18/01/2017 |
16:01:22:056 |
1500 |
292.1 |
XLON |
|
|
|
18/01/2017 |
16:01:22:059 |
1113 |
292.1 |
XLON |
|
|
|
18/01/2017 |
16:01:46:127 |
541 |
292.5 |
XLON |
|
|
|
18/01/2017 |
16:01:46:129 |
216 |
292.5 |
XLON |
|
|
|
18/01/2017 |
16:01:46:131 |
378 |
292.5 |
XLON |
|
|
|
18/01/2017 |
16:02:59:185 |
700 |
292.5 |
XLON |
|
|
|
18/01/2017 |
16:03:16:929 |
884 |
292.2 |
XLON |
|
|
|
18/01/2017 |
16:03:16:932 |
2271 |
292.4 |
XLON |
|
|
|
18/01/2017 |
16:03:16:935 |
227 |
292.4 |
XLON |
|
|
|
18/01/2017 |
16:03:16:940 |
544 |
292.3 |
XLON |
|
|
|
18/01/2017 |
16:03:16:941 |
1300 |
292.3 |
XLON |
|
|
|
18/01/2017 |
16:03:25:297 |
78 |
292.3 |
XLON |
|
|
|
18/01/2017 |
16:04:27:503 |
184 |
292.3 |
XLON |
|
|
|
18/01/2017 |
16:04:27:505 |
606 |
292.3 |
XLON |
|
|
|
18/01/2017 |
16:04:27:525 |
460 |
292.3 |
XLON |
|
|
|
18/01/2017 |
16:05:47:606 |
963 |
292.6 |
XLON |
|
|
|
18/01/2017 |
16:05:50:245 |
85 |
292.7 |
XLON |
|
|
|
18/01/2017 |
16:06:08:520 |
884 |
292.6 |
XLON |
|
|
|
18/01/2017 |
16:06:08:524 |
699 |
292.6 |
XLON |
|
|
|
18/01/2017 |
16:06:08:530 |
108 |
292.5 |
XLON |
|
|
|
18/01/2017 |
16:06:31:780 |
1371 |
292.3 |
XLON |
|
|
|
18/01/2017 |
16:06:34:734 |
479 |
292.2 |
XLON |
|
|
|
18/01/2017 |
16:06:34:737 |
1273 |
292.1 |
XLON |
|
|
|
18/01/2017 |
16:06:34:744 |
1034 |
292.2 |
XLON |
|
|
|
18/01/2017 |
16:08:23:080 |
66 |
292.8 |
XLON |
|
|
|
18/01/2017 |
16:08:23:082 |
662 |
292.8 |
XLON |
|
|
|
18/01/2017 |
16:08:23:086 |
156 |
292.8 |
XLON |
|
|
|
18/01/2017 |
16:08:23:800 |
1140 |
292.6 |
XLON |
|
|
|
18/01/2017 |
16:08:23:821 |
805 |
292.6 |
XLON |
|
|
|
18/01/2017 |
16:12:49:672 |
476 |
292.6 |
XLON |
|
|
|
18/01/2017 |
16:12:49:676 |
408 |
292.6 |
XLON |
|
|
|
18/01/2017 |
16:13:39:682 |
2562 |
292.5 |
XLON |
|
|
|
18/01/2017 |
16:13:39:687 |
518 |
292.5 |
XLON |
|
|
|
18/01/2017 |
16:13:49:486 |
335 |
292.6 |
XLON |
|
|
|
18/01/2017 |
16:13:49:488 |
544 |
292.6 |
XLON |
|
|
|
18/01/2017 |
16:13:49:490 |
400 |
292.6 |
XLON |
|
|
|
18/01/2017 |
16:14:02:830 |
29 |
292.8 |
XLON |
|
|
|
18/01/2017 |
16:14:02:832 |
800 |
292.8 |
XLON |
|
|
|
18/01/2017 |
16:14:02:834 |
200 |
292.8 |
XLON |
|
|
|
18/01/2017 |
16:14:02:925 |
333 |
292.8 |
XLON |
|
|
|
18/01/2017 |
16:14:02:927 |
250 |
292.8 |
XLON |
|
|
|
18/01/2017 |
16:14:03:554 |
195 |
292.8 |
XLON |
|
|
|
18/01/2017 |
16:14:07:852 |
352 |
292.6 |
XLON |
|
|
|
18/01/2017 |
16:15:30:030 |
2831 |
293.2 |
XLON |
|
|
|
18/01/2017 |
16:15:41:800 |
622 |
293.2 |
XLON |
|
|
|
18/01/2017 |
16:15:41:804 |
609 |
293.1 |
XLON |
|
|
|
18/01/2017 |
16:15:41:806 |
275 |
293.1 |
XLON |
|
|
|
18/01/2017 |
16:15:46:492 |
669 |
293.1 |
XLON |
|
|
|
18/01/2017 |
16:15:46:500 |
1044 |
293.1 |
XLON |
|
|
|
18/01/2017 |
16:16:00:020 |
1722 |
293.5 |
XLON |
|
|
|
18/01/2017 |
16:16:00:047 |
455 |
293.5 |
XLON |
|
|
|
18/01/2017 |
16:16:12:933 |
401 |
293.3 |
XLON |
|
|
|
18/01/2017 |
16:16:13:325 |
432 |
293.2 |
XLON |
|
|
|
18/01/2017 |
16:16:13:329 |
382 |
293.2 |
XLON |
|
|
|
18/01/2017 |
16:17:20:918 |
340 |
293.4 |
XLON |
|
|
|
18/01/2017 |
16:17:20:920 |
648 |
293.4 |
XLON |
|
|
|
18/01/2017 |
16:19:08:473 |
299 |
293.7 |
XLON |
|
|
|
18/01/2017 |
16:19:08:475 |
2594 |
293.7 |
XLON |
|
|
|
18/01/2017 |
16:19:08:479 |
19 |
293.7 |
XLON |
|
|
|
18/01/2017 |
16:19:08:484 |
118 |
293.7 |
XLON |
|
|
|
18/01/2017 |
16:19:16:825 |
884 |
293.6 |
XLON |
|
|
|
18/01/2017 |
16:19:17:444 |
870 |
293.5 |
XLON |
|
|
|
18/01/2017 |
16:19:17:446 |
506 |
293.5 |
XLON |
|
|
|
18/01/2017 |
16:19:17:448 |
74 |
293.5 |
XLON |
|
|
|
18/01/2017 |
16:19:51:208 |
349 |
293.5 |
XLON |
|
|
|
18/01/2017 |
16:19:51:210 |
343 |
293.5 |
XLON |
|
|
|
18/01/2017 |
16:20:50:108 |
539 |
293.5 |
XLON |
|
|
|
18/01/2017 |
16:20:50:113 |
681 |
293.5 |
XLON |
|
|
|
18/01/2017 |
16:20:50:117 |
585 |
293.7 |
XLON |
|
|
|
18/01/2017 |
16:20:50:120 |
498 |
293.7 |
XLON |
|
|
|
18/01/2017 |
16:20:50:182 |
670 |
293.7 |
XLON |
|
|
|
18/01/2017 |
16:20:55:717 |
884 |
293.6 |
XLON |
|
|
|
18/01/2017 |
16:21:52:073 |
884 |
293.7 |
XLON |
|
|
|
18/01/2017 |
16:21:52:077 |
1052 |
293.7 |
XLON |
|
|
|
18/01/2017 |
16:22:17:135 |
307 |
293.8 |
XLON |
|
|
|
18/01/2017 |
16:22:17:137 |
290 |
293.8 |
XLON |
|
|
|
18/01/2017 |
16:22:29:000 |
686 |
293.8 |
XLON |
|
|
|
18/01/2017 |
16:23:00:067 |
884 |
293.8 |
XLON |
|
|
|
18/01/2017 |
16:23:00:071 |
538 |
293.8 |
XLON |
|
|
|
18/01/2017 |
16:23:12:091 |
372 |
293.8 |
XLON |
|
|
|
18/01/2017 |
16:23:12:094 |
29 |
293.8 |
XLON |
|
|
|
18/01/2017 |
16:23:22:108 |
692 |
293.8 |
XLON |
|
|
|
18/01/2017 |
16:23:22:112 |
184 |
294 |
XLON |
|
|
|
18/01/2017 |
16:23:22:113 |
504 |
294 |
XLON |
|
|
|
18/01/2017 |
16:23:22:115 |
300 |
294 |
XLON |
|
|
|
18/01/2017 |
16:23:22:117 |
494 |
294 |
XLON |
|
|
|
18/01/2017 |
16:23:22:126 |
921 |
294 |
XLON |
|
|
|
18/01/2017 |
16:23:22:133 |
553 |
294 |
XLON |
|
|
|
18/01/2017 |
16:23:22:135 |
606 |
294 |
XLON |
|
|
|
18/01/2017 |
16:23:22:143 |
348 |
294 |
XLON |
|
|
|
18/01/2017 |
16:24:38:859 |
300 |
294.1 |
XLON |
|
|
|
18/01/2017 |
16:24:38:861 |
543 |
294.1 |
XLON |
|
|
|
18/01/2017 |
16:24:39:029 |
187 |
294.1 |
XLON |
|
|
|
18/01/2017 |
16:24:39:031 |
416 |
294.1 |
XLON |
|
|
|
18/01/2017 |
16:24:39:033 |
281 |
294.1 |
XLON |
|
|
|
18/01/2017 |
16:24:39:954 |
400 |
294.1 |
XLON |
|
|
|
18/01/2017 |
16:24:52:313 |
589 |
294.1 |
XLON |
|
|
|
18/01/2017 |
16:25:01:393 |
2091 |
294 |
XLON |
|
|
|
18/01/2017 |
16:25:25:048 |
1749 |
293.8 |
XLON |
|
|
|
18/01/2017 |
16:25:47:634 |
341 |
293.8 |
XLON |
|
|
|
18/01/2017 |
16:26:10:789 |
30 |
293.7 |
XLON |
|
|
|
18/01/2017 |
16:26:10:793 |
854 |
293.7 |
XLON |
|
|
|
18/01/2017 |
16:26:28:833 |
590 |
293.6 |
XLON |
|
|
|
18/01/2017 |
16:26:41:026 |
353 |
293.6 |
XLON |
|
|
|
18/01/2017 |
16:26:43:199 |
397 |
293.6 |
XLON |
|
|
|
18/01/2017 |
16:26:43:201 |
814 |
293.6 |
XLON |
|
|
|
18/01/2017 |
16:26:53:459 |
201 |
293.6 |
XLON |
|
|
|
18/01/2017 |
16:27:04:895 |
1112 |
293.5 |
XLON |
|
|
|
18/01/2017 |
16:27:04:900 |
2318 |
293.5 |
XLON |
|
|
|
18/01/2017 |
16:27:04:905 |
1400 |
293.4 |
XLON |
|
|
|
18/01/2017 |
16:27:04:907 |
550 |
293.4 |
XLON |
|
|
|
18/01/2017 |
16:27:04:908 |
2199 |
293.4 |
XLON |
|
|
|
18/01/2017 |
16:27:06:005 |
4601 |
293.5 |
XLON |
|
|
|
18/01/2017 |
16:27:06:010 |
1464 |
293.5 |
XLON |
|
|
|
18/01/2017 |
16:27:06:013 |
146 |
293.5 |
XLON |
|
|
|
18/01/2017 |
16:27:06:019 |
4751 |
293.5 |
XLON |
|
|
|
18/01/2017 |
16:27:06:024 |
1314 |
293.5 |
XLON |
|
|
|
18/01/2017 |
16:27:06:026 |
131 |
293.5 |
XLON |
|
|
|
18/01/2017 |
16:27:13:221 |
884 |
293.4 |
XLON |
|
|
|
18/01/2017 |
16:27:18:247 |
1587 |
293.3 |
XLON |
|
|
|
18/01/2017 |
16:28:07:041 |
401 |
293.3 |
XLON |
|
|
|
18/01/2017 |
16:28:07:045 |
360 |
293.3 |
XLON |
|
|
|
18/01/2017 |
16:29:00:014 |
513 |
293.2 |
XLON |
|
|
|
18/01/2017 |
16:29:00:016 |
1019 |
293.2 |
XLON |
|
|
|
18/01/2017 |
16:29:03:043 |
382 |
293.1 |
XLON |
|
|
|
18/01/2017 |
16:29:26:047 |
234 |
293.1 |
XLON |
|
|
|
18/01/2017 |
16:29:40:046 |
239 |
293 |
XLON |
|
|
|
18/01/2017 |
16:29:47:510 |
186 |
293 |
XLON |
|
|
|
18/01/2017 |
16:29:48:675 |
909 |
293.2 |
XLON |
|
|
|
18/01/2017 |
16:29:48:677 |
1280 |
293.2 |
XLON |
|
|
|
18/01/2017 |
16:29:49:473 |
941 |
293.2 |
XLON |
|
|
|
18/01/2017 |
16:29:49:475 |
975 |
293.2 |
XLON |
|
|
|
18/01/2017 |
16:29:49:492 |
809 |
293.2 |
XLON |
|
|
|
18/01/2017 |
16:29:49:509 |
244 |
293.2 |
XLON |
|
|
|
18/01/2017 |
16:29:55:421 |
722 |
293 |
XLON |
|
|
|
18/01/2017 |
16:35:25:093 |
547 |
293.4 |
XLON |
|
|
|
18/01/2017 |
16:35:25:096 |
1436 |
293.4 |
XLON |
|
|
|
18/01/2017 |
16:35:25:098 |
3277 |
293.4 |
XLON |
|
|
|
18/01/2017 |
16:35:25:100 |
1018 |
293.4 |
XLON |
|
|
|
18/01/2017 |
16:35:25:102 |
1338 |
293.4 |
XLON |
|
|
|
18/01/2017 |
16:35:25:104 |
4753 |
293.4 |
XLON |
|
|
|
18/01/2017 |
16:35:25:105 |
2196 |
293.4 |
XLON |
|
|
|
18/01/2017 |
16:35:25:107 |
18000 |
293.4 |
XLON |
|
|
|
18/01/2017 |
16:35:25:109 |
157 |
293.4 |
XLON |
|
|
|
18/01/2017 |
16:35:25:110 |
1096 |
293.4 |
XLON |
|
|
|
18/01/2017 |
16:35:25:112 |
69 |
293.4 |
XLON |
|
|
|
18/01/2017 |
16:35:25:114 |
628 |
293.4 |
XLON |
|
|
|
18/01/2017 |
16:35:25:116 |
19904 |
293.4 |
XLON |
|
|
|
18/01/2017 |
16:35:25:118 |
7092 |
293.4 |
XLON |
|
|
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 13 hours ago Rio Tinto
- 13 hours ago Rio Tinto
- 14 hours ago British Land Company
- 14 hours ago CAP-XX Limited
- 14 hours ago ActiveOps