Transaction in Own Shares

RNS Number : 6704U

Sports Direct International Plc

20 January 2017

Released: 20 January 2017

Sports Direct International Plc

20 January 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 19 January 2017 it purchased 502,700 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 290.2 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 52,416,954 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 588,185,415.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	19 January 2017
Number of ordinary shares purchased:	502,700
Volume weighted average price paid per share:	290.2

Transaction details:

Issuer name:		Sports Direct International Plc
ISIN:		GB00B1QH8P22
Intermediary name:		Citigroup Global Markets Limited
Intermediary Code:		SBILGB2LXXX
Timezone:		UTC
Currency:		GBP
Platform code	Transaction date		Transaction time	Volume	Price (p)
XLON	19/01/2017		08:00:12:114	11	294.8
XLON	19/01/2017		08:00:12:117	35	294.8
XLON	19/01/2017		08:00:12:118	38	294.8
XLON	19/01/2017		08:00:12:120	16	294.8
XLON	19/01/2017		08:00:12:122	294	294.8
XLON	19/01/2017		08:01:30:773	68	294.9
XLON	19/01/2017		08:01:30:777	320	294.9
XLON	19/01/2017		08:01:32:676	240	294.8
XLON	19/01/2017		08:07:18:548	26	293.9
XLON	19/01/2017		08:07:18:552	30	293.8
XLON	19/01/2017		08:09:07:431	438	294
XLON	19/01/2017		08:10:20:975	182	294.2
XLON	19/01/2017		08:10:20:978	357	294.2
XLON	19/01/2017		08:10:20:981	410	294.1
XLON	19/01/2017		08:10:20:985	522	293.8
XLON	19/01/2017		08:10:20:987	500	293.8
XLON	19/01/2017		08:10:20:990	2483	293.8
XLON	19/01/2017		08:10:42:655	614	294
XLON	19/01/2017		08:11:34:809	336	292.3
XLON	19/01/2017		08:11:34:825	514	292.1
XLON	19/01/2017		08:17:20:800	28	291.7
XLON	19/01/2017		08:17:20:803	21	291.6
XLON	19/01/2017		08:22:00:070	533	292.5
XLON	19/01/2017		08:22:00:076	844	292.4
XLON	19/01/2017		08:22:00:080	244	292.6
XLON	19/01/2017		08:22:00:082	606	292.6
XLON	19/01/2017		08:24:05:603	352	292.5
XLON	19/01/2017		08:24:05:605	311	292.5
XLON	19/01/2017		08:24:05:607	83	292.4
XLON	19/01/2017		08:24:05:610	459	292.4
XLON	19/01/2017		08:24:13:069	340	292
XLON	19/01/2017		08:24:13:072	191	292
XLON	19/01/2017		08:26:26:629	501	291.8
XLON	19/01/2017		08:26:26:632	850	291.7
XLON	19/01/2017		08:26:35:591	56	291.6
XLON	19/01/2017		08:30:08:592	21	292.3
XLON	19/01/2017		08:30:08:595	850	292.2
XLON	19/01/2017		08:30:35:325	72	292
XLON	19/01/2017		08:30:35:328	181	292
XLON	19/01/2017		08:31:54:448	1034	291.8
XLON	19/01/2017		08:32:53:421	319	291.4
XLON	19/01/2017		08:32:53:423	531	291.4
XLON	19/01/2017		08:32:53:424	175	291.2
XLON	19/01/2017		08:32:53:426	293	291.2
XLON	19/01/2017		08:32:53:988	1010	291.2
XLON	19/01/2017		08:36:46:000	237	291.1
XLON	19/01/2017		08:36:46:004	613	291.1
XLON	19/01/2017		08:40:21:298	63	291.1
XLON	19/01/2017		08:40:21:301	787	291.1
XLON	19/01/2017		08:40:21:303	438	290.9
XLON	19/01/2017		08:40:21:306	684	290.9
XLON	19/01/2017		08:42:41:784	366	290.4
XLON	19/01/2017		08:42:41:787	292	290.4
XLON	19/01/2017		08:43:04:149	144	290.4
XLON	19/01/2017		08:44:46:286	192	290.4
XLON	19/01/2017		08:44:46:293	165	290.4
XLON	19/01/2017		08:44:49:024	89	290.3
XLON	19/01/2017		08:44:49:026	319	290.2
XLON	19/01/2017		08:44:49:029	125	290.2
XLON	19/01/2017		08:51:30:126	801	290.6
XLON	19/01/2017		08:51:30:128	49	290.6
XLON	19/01/2017		08:51:30:130	555	290.6
XLON	19/01/2017		08:51:30:132	145	290.6
XLON	19/01/2017		08:51:30:139	281	290.3
XLON	19/01/2017		08:51:32:536	850	290
XLON	19/01/2017		08:55:03:493	523	290.3
XLON	19/01/2017		08:55:03:495	83	290.1
XLON	19/01/2017		08:55:03:498	97	290.1
XLON	19/01/2017		08:55:03:504	162	290.1
XLON	19/01/2017		08:57:26:913	844	290.1
XLON	19/01/2017		08:57:26:916	63	290.1
XLON	19/01/2017		08:57:26:922	79	289.8
XLON	19/01/2017		08:57:26:924	1064	289.8
XLON	19/01/2017		09:01:50:220	1102	289.5
XLON	19/01/2017		09:01:52:004	157	289.4
XLON	19/01/2017		09:03:30:379	586	289.4
XLON	19/01/2017		09:03:31:911	478	289.3
XLON	19/01/2017		09:04:00:067	424	289.2
XLON	19/01/2017		09:04:03:458	1128	289
XLON	19/01/2017		09:04:03:461	28	289
XLON	19/01/2017		09:06:04:932	169	288.7
XLON	19/01/2017		09:11:58:820	639	288.7
XLON	19/01/2017		09:14:04:783	666	288.6
XLON	19/01/2017		09:28:09:326	700	289.3
XLON	19/01/2017		09:31:26:832	494	289.4
XLON	19/01/2017		09:31:26:834	432	289.4
XLON	19/01/2017		09:31:26:837	958	289.4
XLON	19/01/2017		09:31:26:840	248	289.4
XLON	19/01/2017		09:31:26:842	800	289.4
XLON	19/01/2017		09:31:26:844	782	289.4
XLON	19/01/2017		09:31:26:846	336	289.4
XLON	19/01/2017		09:33:07:036	850	288.9
XLON	19/01/2017		09:33:07:060	855	288.9
XLON	19/01/2017		09:33:07:063	132	288.9
XLON	19/01/2017		09:33:07:068	641	288.9
XLON	19/01/2017		09:33:07:075	770	288.9
XLON	19/01/2017		09:33:07:082	785	288.9
XLON	19/01/2017		09:34:54:411	632	288.8
XLON	19/01/2017		09:36:54:566	564	288.5
XLON	19/01/2017		09:36:59:042	93	288.5
XLON	19/01/2017		09:37:01:311	288	288.4
XLON	19/01/2017		09:37:01:314	163	288.4
XLON	19/01/2017		09:39:50:074	66	288.2
XLON	19/01/2017		09:39:50:077	784	288.2
XLON	19/01/2017		09:39:50:080	809	288.2
XLON	19/01/2017		09:39:50:087	108	288.1
XLON	19/01/2017		09:40:19:034	15	288
XLON	19/01/2017		09:40:19:073	497	287.9
XLON	19/01/2017		09:47:24:449	605	288.3
XLON	19/01/2017		09:47:24:452	480	288.3
XLON	19/01/2017		09:47:24:455	700	288.4
XLON	19/01/2017		09:47:24:457	307	288.5
XLON	19/01/2017		09:47:24:458	550	288.6
XLON	19/01/2017		09:47:24:461	588	288.6
XLON	19/01/2017		09:47:47:393	319	288.4
XLON	19/01/2017		09:53:01:035	590	288.3
XLON	19/01/2017		09:53:40:338	61	288.3
XLON	19/01/2017		10:02:50:154	710	288.4
XLON	19/01/2017		10:02:50:157	613	288.4
XLON	19/01/2017		10:02:50:159	118	288.4
XLON	19/01/2017		10:02:50:162	864	288.4
XLON	19/01/2017		10:03:26:077	133	288.2
XLON	19/01/2017		10:03:55:731	512	288.1
XLON	19/01/2017		10:03:56:036	9	288.1
XLON	19/01/2017		10:04:31:037	42	288
XLON	19/01/2017		10:07:49:125	373	288.4
XLON	19/01/2017		10:07:49:128	285	288.4
XLON	19/01/2017		10:09:39:893	1034	288.1
XLON	19/01/2017		10:14:15:612	113	288.1
XLON	19/01/2017		10:14:15:614	326	288.1
XLON	19/01/2017		10:14:15:617	342	288.1
XLON	19/01/2017		10:16:55:097	1502	287.9
XLON	19/01/2017		10:17:00:007	1112	287.9
XLON	19/01/2017		10:17:05:770	554	287.9
XLON	19/01/2017		10:17:06:356	639	287.9
XLON	19/01/2017		10:18:39:040	593	287.9
XLON	19/01/2017		10:18:39:042	59	287.9
XLON	19/01/2017		10:20:19:204	1167	288.7
XLON	19/01/2017		10:20:19:317	562	288.6
XLON	19/01/2017		10:20:19:426	442	288.4
XLON	19/01/2017		10:22:51:089	1068	288.1
XLON	19/01/2017		10:22:51:091	800	288.1
XLON	19/01/2017		10:22:51:093	98	288.1
XLON	19/01/2017		10:22:51:095	1000	288.1
XLON	19/01/2017		10:22:51:098	596	288.1
XLON	19/01/2017		10:22:52:429	8	288.1
XLON	19/01/2017		10:22:52:432	65	288.1
XLON	19/01/2017		10:22:56:035	80	288
XLON	19/01/2017		10:23:04:356	2000	288.2
XLON	19/01/2017		10:26:59:041	597	288.3
XLON	19/01/2017		10:31:26:919	1370	288.5
XLON	19/01/2017		10:31:26:921	1710	288.5
XLON	19/01/2017		10:31:27:370	384	288.2
XLON	19/01/2017		10:31:27:373	235	288.2
XLON	19/01/2017		10:31:27:414	1000	288
XLON	19/01/2017		10:31:27:417	388	288
XLON	19/01/2017		10:32:34:040	589	288
XLON	19/01/2017		10:32:34:046	563	288
XLON	19/01/2017		10:37:27:794	1112	288
XLON	19/01/2017		10:40:45:321	174	287.8
XLON	19/01/2017		10:40:45:324	727	287.8
XLON	19/01/2017		10:41:18:074	142	287.8
XLON	19/01/2017		10:41:18:076	148	287.8
XLON	19/01/2017		11:00:00:885	129	288.6
XLON	19/01/2017		11:00:00:887	175	288.6
XLON	19/01/2017		11:00:00:891	546	288.6
XLON	19/01/2017		11:00:00:897	335	288.5
XLON	19/01/2017		11:00:00:986	681	288.8
XLON	19/01/2017		11:00:00:989	375	288.8
XLON	19/01/2017		11:00:03:035	700	288.7
XLON	19/01/2017		11:00:03:037	12	288.8
XLON	19/01/2017		11:00:03:043	636	288.8
XLON	19/01/2017		11:00:03:045	600	288.8
XLON	19/01/2017		11:00:03:190	2000	288.8
XLON	19/01/2017		11:04:02:958	578	289.3
XLON	19/01/2017		11:04:02:961	1251	289.3
XLON	19/01/2017		11:04:05:658	128	289.2
XLON	19/01/2017		11:04:05:661	388	289.2
XLON	19/01/2017		11:04:07:850	614	289
XLON	19/01/2017		11:04:19:321	613	289
XLON	19/01/2017		11:04:19:478	2000	289.3
XLON	19/01/2017		11:04:21:140	624	289
XLON	19/01/2017		11:04:22:433	226	289
XLON	19/01/2017		11:04:24:426	687	288.9
XLON	19/01/2017		11:04:39:008	1000	289.1
XLON	19/01/2017		11:04:41:242	229	288.8
XLON	19/01/2017		11:04:42:857	545	288.7
XLON	19/01/2017		11:04:49:545	647	288.4
XLON	19/01/2017		11:06:52:673	467	288.4
XLON	19/01/2017		11:10:19:072	25	288.4
XLON	19/01/2017		11:10:19:075	38	288.3
XLON	19/01/2017		11:10:21:032	1000	288.1
XLON	19/01/2017		11:10:21:035	591	288.1
XLON	19/01/2017		11:10:22:963	860	287.8
XLON	19/01/2017		11:10:22:965	500	287.8
XLON	19/01/2017		11:10:22:968	567	287.8
XLON	19/01/2017		11:11:53:091	519	287.7
XLON	19/01/2017		11:11:53:093	133	287.7
XLON	19/01/2017		11:13:51:261	599	287.5
XLON	19/01/2017		11:20:17:056	2000	288.4
XLON	19/01/2017		11:21:17:686	342	288
XLON	19/01/2017		11:21:17:907	1837	287.9
XLON	19/01/2017		11:21:27:960	850	287.6
XLON	19/01/2017		11:21:30:035	1	287.4
XLON	19/01/2017		11:28:49:445	884	287.6
XLON	19/01/2017		11:28:49:447	199	287.6
XLON	19/01/2017		11:28:49:450	549	287.6
XLON	19/01/2017		11:29:13:717	163	287.4
XLON	19/01/2017		11:29:13:720	143	287.4
XLON	19/01/2017		11:29:13:723	240	287.4
XLON	19/01/2017		11:29:13:726	160	287.4
XLON	19/01/2017		11:32:37:281	1	288.3
XLON	19/01/2017		11:32:37:283	29	288.3
XLON	19/01/2017		11:32:37:285	626	288.1
XLON	19/01/2017		11:32:37:291	850	288.1
XLON	19/01/2017		11:33:49:099	905	288.1
XLON	19/01/2017		11:37:07:630	783	288.1
XLON	19/01/2017		11:37:07:633	615	288
XLON	19/01/2017		11:37:07:635	235	288
XLON	19/01/2017		11:37:07:734	246	287.9
XLON	19/01/2017		11:40:02:037	589	287.9
XLON	19/01/2017		11:40:02:116	2000	287.9
XLON	19/01/2017		11:40:02:119	200	287.9
XLON	19/01/2017		11:40:02:123	908	287.9
XLON	19/01/2017		11:46:10:345	311	287.7
XLON	19/01/2017		11:46:10:348	193	287.7
XLON	19/01/2017		11:46:10:350	760	287.7
XLON	19/01/2017		11:46:10:354	550	287.9
XLON	19/01/2017		11:46:10:356	55	287.9
XLON	19/01/2017		11:46:13:035	564	287.8
XLON	19/01/2017		11:46:13:037	343	287.9
XLON	19/01/2017		11:46:13:042	482	287.9
XLON	19/01/2017		11:51:30:461	507	287.7
XLON	19/01/2017		11:51:30:464	148	287.7
XLON	19/01/2017		11:51:30:465	1121	287.7
XLON	19/01/2017		11:51:30:468	133	287.7
XLON	19/01/2017		11:51:30:473	192	287.7
XLON	19/01/2017		11:51:30:475	51	287.7
XLON	19/01/2017		11:57:15:104	227	288.4
XLON	19/01/2017		11:57:15:107	544	288.4
XLON	19/01/2017		11:57:15:114	222	288.1
XLON	19/01/2017		12:02:08:016	249	288.7
XLON	19/01/2017		12:02:08:018	28	288.7
XLON	19/01/2017		12:02:08:019	26	288.7
XLON	19/01/2017		12:02:08:021	513	288.7
XLON	19/01/2017		12:02:08:126	693	288.6
XLON	19/01/2017		12:10:07:839	180	288.1
XLON	19/01/2017		12:10:07:842	181	288.1
XLON	19/01/2017		12:10:07:858	256	288.1
XLON	19/01/2017		12:10:07:860	363	288.1
XLON	19/01/2017		12:10:37:656	79	288.1
XLON	19/01/2017		12:10:37:660	563	288.1
XLON	19/01/2017		12:10:37:666	563	288.1
XLON	19/01/2017		12:10:37:673	563	288.1
XLON	19/01/2017		12:10:43:668	563	288.1
XLON	19/01/2017		12:11:58:201	890	288.1
XLON	19/01/2017		12:19:44:476	72	287.7
XLON	19/01/2017		12:19:44:479	215	287.7
XLON	19/01/2017		12:19:44:481	81	287.7
XLON	19/01/2017		12:19:44:483	482	287.7
XLON	19/01/2017		12:19:44:486	710	287.7
XLON	19/01/2017		12:19:49:086	832	287.8
XLON	19/01/2017		12:21:06:013	807	287.6
XLON	19/01/2017		12:21:06:020	83	287.5
XLON	19/01/2017		12:21:06:022	1544	287.5
XLON	19/01/2017		12:24:11:085	521	287.7
XLON	19/01/2017		12:24:11:087	834	287.7
XLON	19/01/2017		12:24:11:089	1390	287.7
XLON	19/01/2017		12:24:11:091	480	287.7
XLON	19/01/2017		12:24:11:093	1386	287.7
XLON	19/01/2017		12:24:11:095	247	287.7
XLON	19/01/2017		12:27:11:037	586	287.7
XLON	19/01/2017		12:27:11:043	809	287.8
XLON	19/01/2017		12:27:11:046	1128	287.8
XLON	19/01/2017		12:27:11:200	98	287.8
XLON	19/01/2017		12:27:11:202	278	287.8
XLON	19/01/2017		12:27:11:503	146	287.8
XLON	19/01/2017		12:27:11:505	656	287.8
XLON	19/01/2017		12:27:15:039	648	287.8
XLON	19/01/2017		12:27:43:748	628	288
XLON	19/01/2017		12:29:23:124	97	288
XLON	19/01/2017		12:29:49:036	682	288
XLON	19/01/2017		12:29:49:039	216	287.9
XLON	19/01/2017		12:31:53:208	850	288
XLON	19/01/2017		12:33:20:844	105	288
XLON	19/01/2017		12:34:00:985	70	288.4
XLON	19/01/2017		12:34:00:986	72	288.4
XLON	19/01/2017		12:34:00:988	700	288.4
XLON	19/01/2017		12:34:01:417	607	288.4
XLON	19/01/2017		12:34:15:976	624	288.2
XLON	19/01/2017		12:34:15:979	113	288.2
XLON	19/01/2017		12:34:15:987	587	288.2
XLON	19/01/2017		12:34:16:594	103	288.2
XLON	19/01/2017		12:36:06:054	189	288.1
XLON	19/01/2017		12:36:20:206	211	288
XLON	19/01/2017		12:36:20:208	601	287.9
XLON	19/01/2017		12:36:20:211	196	288.1
XLON	19/01/2017		12:36:20:217	354	288.1
XLON	19/01/2017		12:36:20:219	635	288.1
XLON	19/01/2017		12:36:26:390	305	288
XLON	19/01/2017		12:36:26:392	500	288
XLON	19/01/2017		12:36:26:395	346	288
XLON	19/01/2017		12:36:58:380	564	288
XLON	19/01/2017		12:36:58:451	117	288
XLON	19/01/2017		12:36:58:453	927	288
XLON	19/01/2017		12:36:58:460	1400	288
XLON	19/01/2017		12:36:58:564	646	288
XLON	19/01/2017		12:38:47:547	496	288.7
XLON	19/01/2017		12:38:47:584	700	288.8
XLON	19/01/2017		12:39:08:819	174	288.6
XLON	19/01/2017		12:39:08:822	1285	288.5
XLON	19/01/2017		12:40:22:007	588	288.6
XLON	19/01/2017		12:40:22:011	286	288.6
XLON	19/01/2017		12:42:07:460	551	288.5
XLON	19/01/2017		12:42:07:462	500	288.5
XLON	19/01/2017		12:42:07:465	167	288.5
XLON	19/01/2017		12:42:33:512	465	288.4
XLON	19/01/2017		12:42:33:515	385	288.4
XLON	19/01/2017		12:42:36:576	506	288.1
XLON	19/01/2017		12:42:37:925	510	288
XLON	19/01/2017		12:42:39:192	513	288.1
XLON	19/01/2017		12:42:43:160	529	287.9
XLON	19/01/2017		12:42:45:401	513	287.9
XLON	19/01/2017		12:42:48:065	728	287.8
XLON	19/01/2017		12:42:49:232	489	287.6
XLON	19/01/2017		12:42:59:967	850	287.3
XLON	19/01/2017		12:43:08:839	368	287.3
XLON	19/01/2017		12:43:08:842	383	287.3
XLON	19/01/2017		12:43:10:714	310	287.3
XLON	19/01/2017		12:43:15:449	669	287.5
XLON	19/01/2017		12:43:17:395	181	287.5
XLON	19/01/2017		12:43:17:398	1101	287.4
XLON	19/01/2017		12:43:55:804	850	287.4
XLON	19/01/2017		12:43:55:807	1555	287.4
XLON	19/01/2017		12:48:14:786	600	287.2
XLON	19/01/2017		12:48:14:789	250	287.2
XLON	19/01/2017		13:03:24:480	643	288.4
XLON	19/01/2017		13:04:20:545	206	288.3
XLON	19/01/2017		13:04:20:547	644	288.3
XLON	19/01/2017		13:05:27:702	602	288.7
XLON	19/01/2017		13:05:27:704	711	288.7
XLON	19/01/2017		13:05:27:706	43	288.7
XLON	19/01/2017		13:09:31:783	800	288.6
XLON	19/01/2017		13:09:31:785	156	288.6
XLON	19/01/2017		13:09:31:787	339	288.6
XLON	19/01/2017		13:09:31:790	1193	288.6
XLON	19/01/2017		13:09:31:796	803	288.5
XLON	19/01/2017		13:09:32:572	311	288.5
XLON	19/01/2017		13:09:32:574	88	288.5
XLON	19/01/2017		13:10:40:480	47	289.6
XLON	19/01/2017		13:10:40:482	909	289.6
XLON	19/01/2017		13:17:39:418	1503	289.8
XLON	19/01/2017		13:17:39:420	1000	289.8
XLON	19/01/2017		13:17:39:422	194	289.8
XLON	19/01/2017		13:17:39:423	462	289.7
XLON	19/01/2017		13:17:39:426	169	289.7
XLON	19/01/2017		13:17:39:431	607	289.5
XLON	19/01/2017		13:17:47:283	850	289.4
XLON	19/01/2017		13:17:47:439	3863	289.2
XLON	19/01/2017		13:22:40:855	107	289.5
XLON	19/01/2017		13:22:40:858	297	289.5
XLON	19/01/2017		13:26:41:036	667	289.9
XLON	19/01/2017		13:26:41:039	615	289.8
XLON	19/01/2017		13:26:41:674	84	289.9
XLON	19/01/2017		13:26:41:676	2000	289.9
XLON	19/01/2017		13:31:35:252	993	290.1
XLON	19/01/2017		13:31:35:254	207	290.1
XLON	19/01/2017		13:31:35:257	596	290.1
XLON	19/01/2017		13:31:37:793	494	290.2
XLON	19/01/2017		13:31:39:942	734	290.1
XLON	19/01/2017		13:34:37:132	1137	290.6
XLON	19/01/2017		13:34:37:135	991	290.6
XLON	19/01/2017		13:34:37:142	840	290.5
XLON	19/01/2017		13:34:51:693	2000	290.5
XLON	19/01/2017		13:35:30:417	175	290.6
XLON	19/01/2017		13:35:43:976	675	290.6
XLON	19/01/2017		13:35:43:978	620	290.6
XLON	19/01/2017		13:35:43:980	326	290.6
XLON	19/01/2017		13:35:47:378	1140	290.4
XLON	19/01/2017		13:35:47:441	948	290.4
XLON	19/01/2017		13:38:07:749	400	290.3
XLON	19/01/2017		13:38:07:752	237	290.3
XLON	19/01/2017		13:38:07:754	124	290.2
XLON	19/01/2017		13:41:54:530	138	291.5
XLON	19/01/2017		13:41:54:533	2000	291.5
XLON	19/01/2017		13:41:54:555	956	291.3
XLON	19/01/2017		13:41:54:558	1854	291.3
XLON	19/01/2017		13:41:55:004	243	291.2
XLON	19/01/2017		13:42:51:191	191	291.5
XLON	19/01/2017		13:44:10:601	517	291.1
XLON	19/01/2017		13:44:11:334	1678	291
XLON	19/01/2017		13:44:25:085	123	290.8
XLON	19/01/2017		13:44:25:088	197	290.8
XLON	19/01/2017		13:44:25:090	206	290.8
XLON	19/01/2017		13:44:26:320	501	290.7
XLON	19/01/2017		13:44:26:378	401	290.6
XLON	19/01/2017		13:46:43:762	1505	290.4
XLON	19/01/2017		13:46:56:649	603	290.3
XLON	19/01/2017		13:46:56:651	247	290.3
XLON	19/01/2017		13:47:04:820	500	290.2
XLON	19/01/2017		13:47:04:823	800	290.2
XLON	19/01/2017		13:47:04:827	46	290.2
XLON	19/01/2017		13:48:39:512	504	290.9
XLON	19/01/2017		13:50:13:458	681	290.6
XLON	19/01/2017		13:51:13:369	500	290.4
XLON	19/01/2017		14:01:01:666	1784	291.3
XLON	19/01/2017		14:01:01:668	1100	291.3
XLON	19/01/2017		14:01:01:670	32	291.3
XLON	19/01/2017		14:01:01:672	2000	291.3
XLON	19/01/2017		14:02:29:006	1000	291.3
XLON	19/01/2017		14:02:29:010	126	291.3
XLON	19/01/2017		14:02:29:017	185	291.3
XLON	19/01/2017		14:02:30:827	170	291.3
XLON	19/01/2017		14:02:30:830	252	291.3
XLON	19/01/2017		14:02:30:833	17	291.3
XLON	19/01/2017		14:02:35:953	1	290.9
XLON	19/01/2017		14:05:44:366	3746	291
XLON	19/01/2017		14:05:44:368	850	291
XLON	19/01/2017		14:05:44:408	400	290.7
XLON	19/01/2017		14:05:44:410	240	290.7
XLON	19/01/2017		14:05:44:412	259	290.7
XLON	19/01/2017		14:05:46:299	61	290.7
XLON	19/01/2017		14:05:46:302	408	290.7
XLON	19/01/2017		14:11:15:990	686	291.3
XLON	19/01/2017		14:11:15:993	162	291.3
XLON	19/01/2017		14:11:15:995	655	291.3
XLON	19/01/2017		14:11:17:149	2549	291.1
XLON	19/01/2017		14:11:17:247	462	290.7
XLON	19/01/2017		14:12:23:719	117	290.7
XLON	19/01/2017		14:12:23:723	271	290.7
XLON	19/01/2017		14:12:23:730	579	290.7
XLON	19/01/2017		14:15:13:601	396	291
XLON	19/01/2017		14:15:13:603	454	291
XLON	19/01/2017		14:15:13:605	1546	291
XLON	19/01/2017		14:15:13:608	277	291
XLON	19/01/2017		14:15:13:614	277	290.7
XLON	19/01/2017		14:15:13:616	280	290.9
XLON	19/01/2017		14:20:59:465	600	291.1
XLON	19/01/2017		14:20:59:467	273	291.1
XLON	19/01/2017		14:20:59:563	927	290.9
XLON	19/01/2017		14:20:59:565	384	290.8
XLON	19/01/2017		14:24:54:410	414	291.2
XLON	19/01/2017		14:24:54:412	690	291.2
XLON	19/01/2017		14:24:54:414	655	291.2
XLON	19/01/2017		14:24:54:415	800	291.2
XLON	19/01/2017		14:24:54:419	1250	291.2
XLON	19/01/2017		14:25:02:354	563	291.1
XLON	19/01/2017		14:25:15:450	175	290.9
XLON	19/01/2017		14:25:25:486	1012	290.8
XLON	19/01/2017		14:26:10:127	71	291.1
XLON	19/01/2017		14:26:16:438	78	291
XLON	19/01/2017		14:29:57:324	166	291.2
XLON	19/01/2017		14:29:57:378	514	291.1
XLON	19/01/2017		14:30:35:977	499	290.9
XLON	19/01/2017		14:30:35:979	126	290.9
XLON	19/01/2017		14:30:35:981	250	290.8
XLON	19/01/2017		14:30:35:983	1000	290.8
XLON	19/01/2017		14:30:35:985	400	290.8
XLON	19/01/2017		14:30:35:986	1444	290.8
XLON	19/01/2017		14:30:35:988	954	290.8
XLON	19/01/2017		14:30:35:990	54	290.8
XLON	19/01/2017		14:34:05:352	423	290.8
XLON	19/01/2017		14:34:05:360	421	290.8
XLON	19/01/2017		14:34:05:923	521	290.8
XLON	19/01/2017		14:39:09:163	1007	291.4
XLON	19/01/2017		14:39:29:422	850	291.1
XLON	19/01/2017		14:39:29:427	459	291
XLON	19/01/2017		14:39:29:433	445	291
XLON	19/01/2017		14:39:30:100	1602	290.6
XLON	19/01/2017		14:41:49:838	340	290.6
XLON	19/01/2017		14:41:49:841	400	290.6
XLON	19/01/2017		14:41:49:842	31	290.6
XLON	19/01/2017		14:41:49:844	205	290.6
XLON	19/01/2017		14:41:49:847	931	290.6
XLON	19/01/2017		14:49:41:170	2083	290.7
XLON	19/01/2017		14:49:41:173	1974	290.7
XLON	19/01/2017		14:49:41:177	735	290.5
XLON	19/01/2017		14:49:41:185	754	290.5
XLON	19/01/2017		14:49:42:227	1398	290.3
XLON	19/01/2017		14:58:47:407	1246	291.4
XLON	19/01/2017		14:58:47:409	106	291.3
XLON	19/01/2017		14:58:47:413	723	291.3
XLON	19/01/2017		14:58:47:416	21	291.3
XLON	19/01/2017		14:58:47:420	438	291.3
XLON	19/01/2017		14:58:47:426	557	291.3
XLON	19/01/2017		14:58:53:386	13	291.3
XLON	19/01/2017		15:01:54:558	1967	290.9
XLON	19/01/2017		15:01:54:562	1560	290.9
XLON	19/01/2017		15:01:54:702	2151	290.8
XLON	19/01/2017		15:02:51:974	230	290.6
XLON	19/01/2017		15:02:51:976	238	290.6
XLON	19/01/2017		15:02:51:978	676	290.6
XLON	19/01/2017		15:02:51:981	1	290.6
XLON	19/01/2017		15:02:52:164	389	290.6
XLON	19/01/2017		15:02:52:166	189	290.6
XLON	19/01/2017		15:02:57:573	571	290.3
XLON	19/01/2017		15:03:08:581	3	290.3
XLON	19/01/2017		15:03:08:583	403	290.3
XLON	19/01/2017		15:05:43:864	550	291
XLON	19/01/2017		15:05:43:866	1034	291
XLON	19/01/2017		15:05:43:867	38	291
XLON	19/01/2017		15:09:30:847	829	290.8
XLON	19/01/2017		15:09:30:850	788	290.8
XLON	19/01/2017		15:09:30:857	490	290.6
XLON	19/01/2017		15:10:00:815	1000	291.1
XLON	19/01/2017		15:10:00:817	1392	291.1
XLON	19/01/2017		15:10:00:940	100	290.8
XLON	19/01/2017		15:10:00:943	750	290.8
XLON	19/01/2017		15:10:12:670	2496	290.6
XLON	19/01/2017		15:10:17:275	92	290.4
XLON	19/01/2017		15:10:17:278	228	290.4
XLON	19/01/2017		15:13:53:828	631	290.3
XLON	19/01/2017		15:13:53:831	478	290.3
XLON	19/01/2017		15:13:53:919	259	290.1
XLON	19/01/2017		15:13:53:922	195	290.1
XLON	19/01/2017		15:14:00:075	903	290.5
XLON	19/01/2017		15:14:00:077	1104	290.5
XLON	19/01/2017		15:14:00:079	1104	290.5
XLON	19/01/2017		15:15:37:039	563	290.3
XLON	19/01/2017		15:15:37:041	287	290.3
XLON	19/01/2017		15:15:37:047	694	290.6
XLON	19/01/2017		15:15:37:140	700	290.6
XLON	19/01/2017		15:17:00:013	700	290.6
XLON	19/01/2017		15:17:00:015	1427	290.6
XLON	19/01/2017		15:18:37:332	280	290.5
XLON	19/01/2017		15:18:37:335	677	290.5
XLON	19/01/2017		15:18:37:338	88	290.4
XLON	19/01/2017		15:18:37:340	172	290.4
XLON	19/01/2017		15:18:37:343	590	290.4
XLON	19/01/2017		15:18:37:346	700	290.6
XLON	19/01/2017		15:18:47:821	600	290.4
XLON	19/01/2017		15:20:58:543	146	291
XLON	19/01/2017		15:20:58:545	247	291
XLON	19/01/2017		15:20:58:547	146	291
XLON	19/01/2017		15:21:01:138	3502	290.8
XLON	19/01/2017		15:21:01:141	91	290.8
XLON	19/01/2017		15:21:01:148	122	290.8
XLON	19/01/2017		15:25:16:434	620	291.2
XLON	19/01/2017		15:25:16:436	130	291.2
XLON	19/01/2017		15:25:16:437	249	291.2
XLON	19/01/2017		15:25:16:441	431	291.2
XLON	19/01/2017		15:25:16:537	25	291
XLON	19/01/2017		15:25:16:539	421	291
XLON	19/01/2017		15:27:33:311	662	291
XLON	19/01/2017		15:27:33:345	722	291
XLON	19/01/2017		15:30:21:934	850	291.1
XLON	19/01/2017		15:30:21:936	2	291.1
XLON	19/01/2017		15:30:21:938	500	291.1
XLON	19/01/2017		15:30:21:939	500	291.1
XLON	19/01/2017		15:30:21:941	800	291.1
XLON	19/01/2017		15:30:21:943	71	291.1
XLON	19/01/2017		15:30:21:946	400	291.1
XLON	19/01/2017		15:30:21:948	1037	291.1
XLON	19/01/2017		15:31:47:047	988	291.5
XLON	19/01/2017		15:34:16:711	429	291.4
XLON	19/01/2017		15:34:16:713	400	291.4
XLON	19/01/2017		15:34:16:715	21	291.4
XLON	19/01/2017		15:34:16:718	271	291.3
XLON	19/01/2017		15:34:16:720	116	291.3
XLON	19/01/2017		15:34:16:723	400	291.3
XLON	19/01/2017		15:34:16:724	28	291.3
XLON	19/01/2017		15:34:21:641	533	291.3
XLON	19/01/2017		15:34:36:766	639	291.3
XLON	19/01/2017		15:38:39:046	602	291.3
XLON	19/01/2017		15:38:39:164	482	291.4
XLON	19/01/2017		15:38:39:167	629	291.4
XLON	19/01/2017		15:39:55:819	662	291.5
XLON	19/01/2017		15:40:52:372	2710	291.4
XLON	19/01/2017		15:40:52:375	132	291.2
XLON	19/01/2017		15:40:52:377	156	291.2
XLON	19/01/2017		15:40:52:381	236	291.3
XLON	19/01/2017		15:40:52:386	164	291.3
XLON	19/01/2017		15:40:52:389	118	291.3
XLON	19/01/2017		15:40:53:438	493	291
XLON	19/01/2017		15:40:53:440	550	291.3
XLON	19/01/2017		15:40:53:442	550	291.3
XLON	19/01/2017		15:40:53:444	286	291.3
XLON	19/01/2017		15:40:57:369	375	291.3
XLON	19/01/2017		15:40:58:368	1263	291
XLON	19/01/2017		15:40:58:370	2408	291.2
XLON	19/01/2017		15:40:58:372	38	291.2
XLON	19/01/2017		15:40:58:431	748	291.2
XLON	19/01/2017		15:45:25:903	621	291.7
XLON	19/01/2017		15:45:25:905	384	291.5
XLON	19/01/2017		15:45:25:913	610	291.5
XLON	19/01/2017		15:45:25:915	318	291.5
XLON	19/01/2017		15:45:29:923	112	291.3
XLON	19/01/2017		15:47:30:286	187	291.2
XLON	19/01/2017		15:47:30:288	758	291.2
XLON	19/01/2017		15:47:30:290	242	291.2
XLON	19/01/2017		15:47:30:292	82	291.2
XLON	19/01/2017		15:47:30:295	417	291.2
XLON	19/01/2017		15:47:34:599	513	291.2
XLON	19/01/2017		15:47:34:602	289	291.2
XLON	19/01/2017		15:47:36:420	367	291.1
XLON	19/01/2017		15:49:23:984	304	291.2
XLON	19/01/2017		15:49:28:928	342	291
XLON	19/01/2017		15:50:00:965	1	290.9
XLON	19/01/2017		15:50:12:254	443	290.9
XLON	19/01/2017		15:50:12:257	135	290.9
XLON	19/01/2017		15:51:31:341	45	290.9
XLON	19/01/2017		15:51:31:345	34	290.9
XLON	19/01/2017		15:52:04:124	1064	290.7
XLON	19/01/2017		15:53:44:866	709	290.9
XLON	19/01/2017		15:53:44:869	149	290.9
XLON	19/01/2017		15:53:44:871	638	290.9
XLON	19/01/2017		15:53:44:873	220	290.9
XLON	19/01/2017		15:53:44:875	377	290.9
XLON	19/01/2017		15:53:44:878	624	290.9
XLON	19/01/2017		15:53:46:762	275	290.7
XLON	19/01/2017		15:55:27:454	611	291.2
XLON	19/01/2017		15:55:27:458	441	291.2
XLON	19/01/2017		15:55:27:459	121	291.2
XLON	19/01/2017		15:57:40:386	91	291.4
XLON	19/01/2017		15:57:40:389	696	291.4
XLON	19/01/2017		15:57:40:392	1000	291.4
XLON	19/01/2017		15:57:40:394	90	291.4
XLON	19/01/2017		15:57:43:326	267	291.4
XLON	19/01/2017		15:57:43:328	450	291.4
XLON	19/01/2017		15:57:43:331	614	291.4
XLON	19/01/2017		15:57:43:338	30	291.4
XLON	19/01/2017		15:59:30:410	153	291.5
XLON	19/01/2017		15:59:30:412	275	291.5
XLON	19/01/2017		15:59:30:414	624	291.5
XLON	19/01/2017		15:59:30:417	432	291.4
XLON	19/01/2017		16:00:00:434	568	291.3
XLON	19/01/2017		16:00:00:437	69	291.3
XLON	19/01/2017		16:00:00:441	431	291.3
XLON	19/01/2017		16:00:02:038	995	291.3
XLON	19/01/2017		16:00:38:506	850	291.2
XLON	19/01/2017		16:00:38:509	1103	291.2
XLON	19/01/2017		16:02:16:956	350	291.2
XLON	19/01/2017		16:02:16:958	1000	291.2
XLON	19/01/2017		16:02:16:961	809	291.2
XLON	19/01/2017		16:02:16:965	286	291.1
XLON	19/01/2017		16:02:16:968	105	291.1
XLON	19/01/2017		16:02:16:970	400	291.1
XLON	19/01/2017		16:02:16:972	22	291.1
XLON	19/01/2017		16:02:17:058	850	290.9
XLON	19/01/2017		16:02:27:308	170	290.7
XLON	19/01/2017		16:02:40:780	524	290.7
XLON	19/01/2017		16:04:07:526	1099	290.7
XLON	19/01/2017		16:04:09:542	623	290.4
XLON	19/01/2017		16:04:39:675	227	290.4
XLON	19/01/2017		16:04:39:678	313	290.4
XLON	19/01/2017		16:04:53:601	650	290.6
XLON	19/01/2017		16:04:53:604	299	290.6
XLON	19/01/2017		16:05:37:144	640	290.6
XLON	19/01/2017		16:05:37:147	360	290.6
XLON	19/01/2017		16:05:37:149	32	290.6
XLON	19/01/2017		16:06:34:984	276	290.6
XLON	19/01/2017		16:06:34:989	1120	290.6
XLON	19/01/2017		16:06:34:993	161	290.6
XLON	19/01/2017		16:06:34:998	1700	290.6
XLON	19/01/2017		16:06:35:002	550	290.6
XLON	19/01/2017		16:10:21:583	253	290.8
XLON	19/01/2017		16:10:21:586	797	290.8
XLON	19/01/2017		16:10:21:589	1445	290.8
XLON	19/01/2017		16:10:21:591	1400	290.9
XLON	19/01/2017		16:10:21:593	700	290.9
XLON	19/01/2017		16:10:21:594	550	290.9
XLON	19/01/2017		16:10:21:596	550	290.9
XLON	19/01/2017		16:10:21:599	233	290.9
XLON	19/01/2017		16:10:22:064	818	290.4
XLON	19/01/2017		16:10:22:070	273	290.4
XLON	19/01/2017		16:10:29:687	900	290.8
XLON	19/01/2017		16:10:29:690	121	290.8
XLON	19/01/2017		16:10:29:694	850	290.7
XLON	19/01/2017		16:10:30:452	1400	290.6
XLON	19/01/2017		16:10:30:454	500	290.6
XLON	19/01/2017		16:11:11:336	265	291.1
XLON	19/01/2017		16:11:11:338	1424	291.1
XLON	19/01/2017		16:11:11:434	556	291
XLON	19/01/2017		16:11:31:395	802	291
XLON	19/01/2017		16:14:37:910	3085	291.2
XLON	19/01/2017		16:14:37:913	700	291.2
XLON	19/01/2017		16:14:37:915	314	291.2
XLON	19/01/2017		16:14:37:918	449	291
XLON	19/01/2017		16:14:37:925	577	291
XLON	19/01/2017		16:14:40:041	558	291
XLON	19/01/2017		16:14:40:044	55	291
XLON	19/01/2017		16:14:40:049	545	291
XLON	19/01/2017		16:14:40:051	550	291
XLON	19/01/2017		16:14:40:053	172	291
XLON	19/01/2017		16:14:40:055	600	291
XLON	19/01/2017		16:14:40:178	84	291.1
XLON	19/01/2017		16:14:40:180	568	291.1
XLON	19/01/2017		16:14:40:348	99	291.1
XLON	19/01/2017		16:14:40:350	550	291.1
XLON	19/01/2017		16:15:32:013	742	291
XLON	19/01/2017		16:15:32:015	108	291
XLON	19/01/2017		16:15:32:017	249	291
XLON	19/01/2017		16:15:32:019	500	291
XLON	19/01/2017		16:15:32:022	1795	291
XLON	19/01/2017		16:15:32:051	4235	291
XLON	19/01/2017		16:15:34:040	590	291
XLON	19/01/2017		16:16:12:017	2340	291
XLON	19/01/2017		16:16:50:699	580	291
XLON	19/01/2017		16:17:33:956	1199	291.2
XLON	19/01/2017		16:17:34:059	355	290.9
XLON	19/01/2017		16:17:34:956	465	290.8
XLON	19/01/2017		16:17:34:962	605	290.7
XLON	19/01/2017		16:20:08:966	37	291.4
XLON	19/01/2017		16:20:08:968	609	291.4
XLON	19/01/2017		16:20:09:011	1814	291.3
XLON	19/01/2017		16:20:11:061	850	291.1
XLON	19/01/2017		16:20:11:064	742	291.2
XLON	19/01/2017		16:20:51:254	850	291.1
XLON	19/01/2017		16:20:57:351	816	291.1
XLON	19/01/2017		16:20:57:353	312	291
XLON	19/01/2017		16:20:57:411	400	291
XLON	19/01/2017		16:20:57:415	1153	291
XLON	19/01/2017		16:23:34:695	264	291.4
XLON	19/01/2017		16:23:34:698	354	291.4
XLON	19/01/2017		16:24:20:708	655	291.4
XLON	19/01/2017		16:24:21:475	570	291.2
XLON	19/01/2017		16:24:21:477	85	291.2
XLON	19/01/2017		16:24:21:479	1300	291.3
XLON	19/01/2017		16:24:21:481	825	291.4
XLON	19/01/2017		16:24:21:482	550	291.4
XLON	19/01/2017		16:24:23:897	960	291.3
XLON	19/01/2017		16:26:17:002	355	291.6
XLON	19/01/2017		16:26:17:004	550	291.6
XLON	19/01/2017		16:26:17:006	1100	291.6
XLON	19/01/2017		16:26:17:008	46	291.6
XLON	19/01/2017		16:26:17:009	119	291.6
XLON	19/01/2017		16:26:17:011	988	291.6
XLON	19/01/2017		16:26:17:013	40	291.6
XLON	19/01/2017		16:26:19:012	1742	291.6
XLON	19/01/2017		16:27:11:351	181	291.5
XLON	19/01/2017		16:27:11:354	200	291.5
XLON	19/01/2017		16:27:11:357	469	291.5
XLON	19/01/2017		16:27:13:461	1299	291.4
XLON	19/01/2017		16:28:30:376	658	291.7
XLON	19/01/2017		16:28:54:056	598	291.6
XLON	19/01/2017		16:28:55:306	161	291.6
XLON	19/01/2017		16:28:55:309	175	291.6
XLON	19/01/2017		16:28:55:317	4591	291.5
XLON	19/01/2017		16:28:55:322	1043	291.5
XLON	19/01/2017		16:28:55:331	4825	291.5
XLON	19/01/2017		16:28:55:336	2971	291.5
XLON	19/01/2017		16:29:21:832	312	291.3
XLON	19/01/2017		16:29:50:724	344	291.1
XLON	19/01/2017		16:35:01:055	2000	291.2
XLON	19/01/2017		16:35:01:060	3782	291.2
XLON	19/01/2017		16:35:01:062	1104	291.2
XLON	19/01/2017		16:35:01:068	152	291.2
XLON	19/01/2017		16:35:01:070	1036	291.2
XLON	19/01/2017		16:35:01:072	6076	291.2
XLON	19/01/2017		16:35:01:074	11219	291.2
XLON	19/01/2017		16:35:01:076	5266	291.2
XLON	19/01/2017		16:35:01:077	28870	291.2
XLON	19/01/2017		16:35:01:079	8456	291.2
XLON	19/01/2017		16:35:01:081	111	291.2
XLON	19/01/2017		16:35:01:083	785	291.2
XLON	19/01/2017		16:35:01:085	785	291.2
XLON	19/01/2017		16:35:01:087	785	291.2
XLON	19/01/2017		16:35:01:088	785	291.2
XLON	19/01/2017		16:35:01:090	397	291.2