Transaction in Own Shares

RNS Number : 0969B
Sports Direct International Plc
31 March 2017
 

Released: 31 March 2017

Sports Direct International Plc

 

31 March 2017

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

 

Transaction in Own Shares

 

Sports Direct announces that on 30 March 2017 it purchased 611,100 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 294.8 pence per share. The purchased shares will all be held as treasury shares.

 

Following the above purchase, the Company holds 78,054,748 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 562,547,621.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code

BATE

Date of purchase:             

30-Mar-17

Number of ordinary shares purchased:

20,697

Volume weighted average price paid per share:

294.76



Platform code

XLON

Date of purchase:             

30-Mar-17

Number of ordinary shares purchased:

465,045

Volume weighted average price paid per share:

294.81



Platform code

CHIX

Date of purchase:             

30-Mar-17

Number of ordinary shares purchased:

87,107

Volume weighted average price paid per share:

294.79



Platform code

TRQX

Date of purchase:             

30-Mar-17

Number of ordinary shares purchased:

38,251

Volume weighted average price paid per share:

294.79

 

Transaction details:

Transaction date

Transaction time

Volume

Price (p)

Platform code

30/03/2017

13:45:46:620

215

295.9

BATE

30/03/2017

11:15:25:358

217

294.4

BATE

30/03/2017

13:45:46:626

29

295.9

BATE

30/03/2017

13:45:46:633

85

295.9

BATE

30/03/2017

12:32:26:901

145

296.9

BATE

30/03/2017

11:15:31:489

34

294.4

BATE

30/03/2017

11:15:31:487

78

294.4

BATE

30/03/2017

13:12:56:795

12

296.4

BATE

30/03/2017

15:49:43:044

329

295

BATE

30/03/2017

15:30:26:148

108

295

BATE

30/03/2017

15:30:27:833

54

295

BATE

30/03/2017

15:30:26:432

175

295

BATE

30/03/2017

08:57:21:372

329

292.6

BATE

30/03/2017

08:26:44:114

78

292.3

BATE

30/03/2017

08:26:44:113

189

292.3

BATE

30/03/2017

13:31:17:344

220

295.9

BATE

30/03/2017

08:37:09:865

35

292

BATE

30/03/2017

14:52:49:156

329

295.7

BATE

30/03/2017

16:04:51:950

329

294.8

BATE

30/03/2017

15:30:26:145

210

295

BATE

30/03/2017

09:42:00:020

329

292.9

BATE

30/03/2017

09:42:00:027

15

293.1

BATE

30/03/2017

10:26:24:637

22

293.4

BATE

30/03/2017

16:27:30:869

91

294.4

BATE

30/03/2017

16:27:30:875

238

294.4

BATE

30/03/2017

15:32:00:315

329

295

BATE

30/03/2017

16:24:47:798

329

294.3

BATE

30/03/2017

12:07:14:666

329

295.9

BATE

30/03/2017

08:33:49:153

329

292.2

BATE

30/03/2017

11:21:24:974

94

294.5

BATE

30/03/2017

11:21:24:972

235

294.5

BATE

30/03/2017

15:56:51:784

3

294.9

BATE

30/03/2017

12:16:32:779

329

296.6

BATE

30/03/2017

14:09:17:650

108

296

BATE

30/03/2017

15:56:51:776

2

294.9

BATE

30/03/2017

14:09:17:655

221

296

BATE

30/03/2017

12:54:35:412

329

296.8

BATE

30/03/2017

13:28:13:558

148

296.1

BATE

30/03/2017

11:00:41:665

355

293.9

BATE

30/03/2017

10:39:07:108

329

294

BATE

30/03/2017

11:00:03:610

329

294

BATE

30/03/2017

11:00:03:636

1

294

BATE

30/03/2017

10:21:00:040

228

293.4

BATE

30/03/2017

10:21:00:035

101

293.4

BATE

30/03/2017

10:21:15:333

329

293.6

BATE

30/03/2017

13:22:10:153

329

296.5

BATE

30/03/2017

16:24:52:018

65

294.3

BATE

30/03/2017

08:59:21:729

237

292.5

BATE

30/03/2017

16:24:52:016

264

294.3

BATE

30/03/2017

11:33:30:829

329

296.2

BATE

30/03/2017

13:11:39:296

71

296.5

BATE

30/03/2017

08:46:29:281

127

292.1

BATE

30/03/2017

08:46:29:276

202

292.1

BATE

30/03/2017

13:11:39:304

258

296.5

BATE

30/03/2017

10:25:45:897

110

293.5

BATE

30/03/2017

10:25:45:895

219

293.5

BATE

30/03/2017

14:36:27:026

329

295.9

BATE

30/03/2017

14:36:27:029

251

295.9

BATE

30/03/2017

14:36:27:034

329

295.8

BATE

30/03/2017

14:46:27:478

28

295.7

BATE

30/03/2017

14:46:27:480

13

295.7

BATE

30/03/2017

14:17:06:465

294

296

BATE

30/03/2017

14:17:06:468

35

296

BATE

30/03/2017

09:20:34:908

329

293.2

BATE

30/03/2017

14:46:27:461

329

295.9

BATE

30/03/2017

14:58:12:417

68

295.5

BATE

30/03/2017

08:14:39:495

216

292.3

BATE

30/03/2017

08:14:39:491

190

292.4

BATE

30/03/2017

13:59:49:895

329

295.9

BATE

30/03/2017

16:14:54:047

145

294.5

BATE

30/03/2017

16:14:54:045

184

294.5

BATE

30/03/2017

09:34:00:161

329

294.1

BATE

30/03/2017

15:40:02:105

329

295.1

BATE

30/03/2017

15:05:08:187

329

295.3

BATE

30/03/2017

15:40:03:833

157

295

BATE

30/03/2017

15:40:03:837

34

295

BATE

30/03/2017

16:14:52:596

329

294.5

BATE

30/03/2017

16:17:41:040

329

294.4

BATE

30/03/2017

15:39:53:855

172

295

BATE

30/03/2017

13:10:45:132

329

296.5

BATE

30/03/2017

12:40:00:222

69

297

BATE

30/03/2017

12:40:00:226

260

297

BATE

30/03/2017

13:52:14:854

329

296.1

BATE

30/03/2017

14:57:24:339

329

295.7

BATE

30/03/2017

15:07:46:566

41

294.9

BATE

30/03/2017

09:08:48:980

329

293

BATE

30/03/2017

09:25:00:019

248

293.1

BATE

30/03/2017

15:52:49:467

329

295

BATE

30/03/2017

08:03:30:356

260

291.9

BATE

30/03/2017

16:29:55:092

66

295

BATE

30/03/2017

16:29:55:061

142

295

BATE

30/03/2017

16:03:18:495

219

294.9

BATE

30/03/2017

12:25:31:950

83

296.8

BATE

30/03/2017

09:57:04:213

46

292.9

BATE

30/03/2017

09:57:04:219

52

292.9

BATE

30/03/2017

12:02:07:481

199

295.7

BATE

30/03/2017

15:14:50:501

329

295

BATE

30/03/2017

16:06:48:572

329

294.7

BATE

30/03/2017

09:25:00:022

81

293.1

BATE

30/03/2017

09:56:12:662

329

293

BATE

30/03/2017

08:00:35:040

1

292.1

BATE

30/03/2017

12:28:39:964

329

297.1

BATE

30/03/2017

11:45:11:661

329

295.6

BATE

30/03/2017

11:15:25:362

329

294.5

CHIX

30/03/2017

10:37:50:311

57

293.8

CHIX

30/03/2017

10:37:50:307

26

293.8

CHIX

30/03/2017

10:37:50:305

42

293.8

CHIX

30/03/2017

09:26:47:826

30

292.9

CHIX

30/03/2017

13:45:46:625

329

295.9

CHIX

30/03/2017

09:26:47:822

329

293

CHIX

30/03/2017

13:45:46:642

507

295.9

CHIX

30/03/2017

13:45:46:648

329

295.9

CHIX

30/03/2017

12:32:26:896

329

296.9

CHIX

30/03/2017

13:45:46:629

187

295.9

CHIX

30/03/2017

11:15:31:499

329

294.4

CHIX

30/03/2017

13:45:46:635

631

295.9

CHIX

30/03/2017

13:13:26:903

329

296.4

CHIX

30/03/2017

13:13:26:905

99

296.3

CHIX

30/03/2017

15:52:49:479

329

295

CHIX

30/03/2017

09:14:44:772

329

293.2

CHIX

30/03/2017

09:14:44:883

329

293.1

CHIX

30/03/2017

16:25:58:592

31

294.4

CHIX

30/03/2017

14:24:40:452

329

296

CHIX

30/03/2017

12:46:49:056

34

296.8

CHIX

30/03/2017

10:08:36:508

329

293

CHIX

30/03/2017

16:25:52:149

329

294.4

CHIX

30/03/2017

12:46:50:088

329

296.6

CHIX

30/03/2017

16:17:59:868

256

294

CHIX

30/03/2017

14:13:00:015

17

295.9

CHIX

30/03/2017

14:13:00:012

329

295.9

CHIX

30/03/2017

14:13:00:013

113

295.9

CHIX

30/03/2017

14:05:58:118

62

295.8

CHIX

30/03/2017

10:23:00:017

329

293.5

CHIX

30/03/2017

08:27:03:744

329

292.4

CHIX

30/03/2017

09:28:00:009

10

292.8

CHIX

30/03/2017

15:49:43:041

6

295

CHIX

30/03/2017

15:49:40:740

798

295

CHIX

30/03/2017

12:32:26:887

329

297.1

CHIX

30/03/2017

11:45:13:481

329

295.6

CHIX

30/03/2017

08:48:05:294

246

292.3

CHIX

30/03/2017

08:26:44:195

187

292.3

CHIX

30/03/2017

11:37:43:296

329

295.6

CHIX

30/03/2017

15:30:26:153

496

295

CHIX

30/03/2017

15:30:26:150

329

295

CHIX

30/03/2017

15:01:17:653

329

295.5

CHIX

30/03/2017

11:54:38:130

329

295.6

CHIX

30/03/2017

08:26:44:109

187

292.3

CHIX

30/03/2017

09:01:26:165

109

292.4

CHIX

30/03/2017

09:37:17:631

329

293.4

CHIX

30/03/2017

08:48:29:553

268

292.2

CHIX

30/03/2017

11:54:42:865

329

295.6

CHIX

30/03/2017

08:26:44:111

142

292.3

CHIX

30/03/2017

13:31:17:348

109

295.9

CHIX

30/03/2017

13:31:17:342

27

295.9

CHIX

30/03/2017

15:55:22:390

329

295

CHIX

30/03/2017

08:57:08:301

329

292.5

CHIX

30/03/2017

08:30:05:553

329

292.2

CHIX

30/03/2017

09:02:32:251

329

292.6

CHIX

30/03/2017

13:31:17:354

49

295.9

CHIX

30/03/2017

13:31:17:351

144

295.9

CHIX

30/03/2017

08:37:09:861

329

292.1

CHIX

30/03/2017

15:55:22:398

329

295

CHIX

30/03/2017

16:04:51:954

329

294.8

CHIX

30/03/2017

15:08:17:628

39

294.8

CHIX

30/03/2017

09:42:00:014

329

293.1

CHIX

30/03/2017

15:07:59:938

29

294.9

CHIX

30/03/2017

08:18:53:970

5

292.3

CHIX

30/03/2017

15:07:59:952

48

294.9

CHIX

30/03/2017

10:26:24:639

56

293.4

CHIX

30/03/2017

16:04:48:126

156

294.9

CHIX

30/03/2017

16:04:49:106

173

294.9

CHIX

30/03/2017

09:49:59:182

171

293

CHIX

30/03/2017

09:49:59:179

39

293

CHIX

30/03/2017

16:27:30:873

238

294.4

CHIX

30/03/2017

09:49:59:208

158

293

CHIX

30/03/2017

16:24:47:790

329

294.3

CHIX

30/03/2017

13:54:58:704

131

295.9

CHIX

30/03/2017

15:32:01:836

600

295

CHIX

30/03/2017

16:27:32:987

17

294.5

CHIX

30/03/2017

16:24:47:804

329

294.3

CHIX

30/03/2017

12:07:13:950

102

296

CHIX

30/03/2017

10:44:14:685

329

294

CHIX

30/03/2017

12:07:13:945

204

296

CHIX

30/03/2017

09:50:07:646

65

292.7

CHIX

30/03/2017

09:50:07:630

292

292.8

CHIX

30/03/2017

09:50:07:644

234

292.7

CHIX

30/03/2017

13:20:50:023

329

296.5

CHIX

30/03/2017

13:20:50:276

171

296.4

CHIX

30/03/2017

13:26:43:569

171

296.2

CHIX

30/03/2017

13:26:43:557

329

296.2

CHIX

30/03/2017

13:26:43:551

329

296.3

CHIX

30/03/2017

13:26:49:738

158

296.2

CHIX

30/03/2017

10:44:16:508

329

294

CHIX

30/03/2017

12:07:12:932

329

296

CHIX

30/03/2017

12:07:12:936

1277

296

CHIX

30/03/2017

13:53:55:955

329

296.2

CHIX

30/03/2017

13:54:09:845

329

296.1

CHIX

30/03/2017

10:44:20:912

74

293.8

CHIX

30/03/2017

14:09:00:573

329

296

CHIX

30/03/2017

14:09:17:657

221

296

CHIX

30/03/2017

15:56:51:766

116

294.9

CHIX

30/03/2017

14:09:17:672

329

296

CHIX

30/03/2017

15:56:51:777

551

294.9

CHIX

30/03/2017

15:56:51:774

593

294.9

CHIX

30/03/2017

15:56:51:770

213

294.9

CHIX

30/03/2017

14:09:17:652

108

296

CHIX

30/03/2017

12:54:35:415

329

296.8

CHIX

30/03/2017

13:57:00:015

329

295.9

CHIX

30/03/2017

13:28:13:563

1

296.1

CHIX

30/03/2017

13:28:13:562

18

296.1

CHIX

30/03/2017

08:32:20:825

329

292.2

CHIX

30/03/2017

13:28:13:560

86

296.1

CHIX

30/03/2017

10:39:07:139

808

293.9

CHIX

30/03/2017

11:00:41:663

547

293.9

CHIX

30/03/2017

10:39:07:106

329

294

CHIX

30/03/2017

08:16:23:315

13

292.1

CHIX

30/03/2017

13:28:13:567

224

296.1

CHIX

30/03/2017

10:21:00:030

262

293.5

CHIX

30/03/2017

11:34:21:079

243

295.9

CHIX

30/03/2017

11:00:03:613

329

294

CHIX

30/03/2017

10:21:00:055

78

293.5

CHIX

30/03/2017

11:00:03:624

329

294

CHIX

30/03/2017

10:21:00:033

1304

293.4

CHIX

30/03/2017

10:21:00:054

183

293.5

CHIX

30/03/2017

13:55:43:412

146

295.9

CHIX

30/03/2017

11:00:41:661

601

293.9

CHIX

30/03/2017

10:21:18:394

329

293.6

CHIX

30/03/2017

10:21:15:331

329

293.6

CHIX

30/03/2017

09:31:23:410

126

292.9

CHIX

30/03/2017

08:10:05:175

112

292.2

CHIX

30/03/2017

08:10:05:173

302

292.3

CHIX

30/03/2017

08:10:05:171

24

292.3

CHIX

30/03/2017

08:10:05:169

3

292.3

CHIX

30/03/2017

08:59:15:529

307

292.7

CHIX

30/03/2017

09:31:23:414

203

292.9

CHIX

30/03/2017

13:22:10:156

329

296.5

CHIX

30/03/2017

10:21:30:673

267

293.5

CHIX

30/03/2017

16:24:52:025

53

294.3

CHIX

30/03/2017

11:33:30:844

329

296.1

CHIX

30/03/2017

16:24:52:014

212

294.3

CHIX

30/03/2017

11:33:30:119

585

296.2

CHIX

30/03/2017

11:33:30:827

329

296.2

CHIX

30/03/2017

08:59:18:697

80

292.6

CHIX

30/03/2017

13:24:00:615

158

296.4

CHIX

30/03/2017

13:24:00:618

171

296.4

CHIX

30/03/2017

08:46:37:060

329

292.1

CHIX

30/03/2017

12:57:05:245

329

297

CHIX

30/03/2017

12:44:39:628

329

296.9

CHIX

30/03/2017

08:46:29:287

244

292

CHIX

30/03/2017

12:57:09:613

329

296.9

CHIX

30/03/2017

13:11:39:317

329

296.5

CHIX

30/03/2017

13:11:39:299

329

296.5

CHIX

30/03/2017

13:51:29:734

329

296.1

CHIX

30/03/2017

10:25:45:887

329

293.5

CHIX

30/03/2017

08:22:08:822

139

292

CHIX

30/03/2017

10:25:47:860

40

293.5

CHIX

30/03/2017

08:35:00:140

329

292.2

CHIX

30/03/2017

14:58:14:006

69

295.5

CHIX

30/03/2017

10:26:01:350

289

293.5

CHIX

30/03/2017

08:46:29:270

244

292.1

CHIX

30/03/2017

08:46:29:274

85

292.1

CHIX

30/03/2017

14:36:27:024

46

295.9

CHIX

30/03/2017

14:36:27:027

161

295.9

CHIX

30/03/2017

08:01:00:090

43

292.1

CHIX

30/03/2017

14:46:27:468

1443

295.9

CHIX

30/03/2017

14:46:27:465

329

295.9

CHIX

30/03/2017

14:17:10:644

329

296

CHIX

30/03/2017

14:46:27:475

329

295.7

CHIX

30/03/2017

14:36:27:057

3

295.9

CHIX

30/03/2017

14:36:27:031

1450

295.9

CHIX

30/03/2017

14:36:27:037

326

295.7

CHIX

30/03/2017

09:20:46:967

197

293.1

CHIX

30/03/2017

14:17:06:453

329

296

CHIX

30/03/2017

09:20:34:904

301

293.2

CHIX

30/03/2017

09:20:46:964

132

293.1

CHIX

30/03/2017

14:58:09:141

329

295.6

CHIX

30/03/2017

16:08:12:224

581

294.4

CHIX

30/03/2017

15:45:43:589

294

295

CHIX

30/03/2017

08:42:47:845

329

292.1

CHIX

30/03/2017

16:06:35:164

308

294.8

CHIX

30/03/2017

14:46:27:493

170

295.8

CHIX

30/03/2017

14:46:27:495

150

295.8

CHIX

30/03/2017

15:50:39:375

305

295

CHIX

30/03/2017

12:42:45:250

329

297

CHIX

30/03/2017

08:14:39:493

329

292.3

CHIX

30/03/2017

08:14:39:489

174

292.4

CHIX

30/03/2017

16:07:57:930

329

294.5

CHIX

30/03/2017

16:07:57:423

329

294.6

CHIX

30/03/2017

13:59:49:893

329

295.9

CHIX

30/03/2017

08:20:54:559

246

292.2

CHIX

30/03/2017

08:20:54:557

83

292.2

CHIX

30/03/2017

09:34:47:300

329

293.8

CHIX

30/03/2017

15:17:00:034

329

294.9

CHIX

30/03/2017

16:14:54:049

145

294.5

CHIX

30/03/2017

09:33:59:911

259

294.2

CHIX

30/03/2017

16:14:54:044

184

294.5

CHIX

30/03/2017

09:34:20:974

1

294

CHIX

30/03/2017

16:17:41:049

68

294.3

CHIX

30/03/2017

09:08:05:934

164

293.1

CHIX

30/03/2017

11:18:50:739

329

294.5

CHIX

30/03/2017

15:40:03:838

329

295

CHIX

30/03/2017

16:14:52:605

1357

294.5

CHIX

30/03/2017

14:36:49:609

282

295.8

CHIX

30/03/2017

14:36:49:602

83

295.8

CHIX

30/03/2017

08:21:04:700

329

292.2

CHIX

30/03/2017

15:40:02:107

329

295.1

CHIX

30/03/2017

15:05:08:183

329

295.3

CHIX

30/03/2017

16:17:39:847

329

294.5

CHIX

30/03/2017

09:34:17:026

664

294

CHIX

30/03/2017

13:00:23:416

329

297

CHIX

30/03/2017

14:37:05:610

319

295.8

CHIX

30/03/2017

15:50:39:768

404

295

CHIX

30/03/2017

15:50:40:116

126

295

CHIX

30/03/2017

16:14:52:603

329

294.5

CHIX

30/03/2017

09:34:20:968

15

294

CHIX

30/03/2017

15:17:00:031

229

294.9

CHIX

30/03/2017

16:17:41:041

329

294.4

CHIX

30/03/2017

15:17:00:029

329

295

CHIX

30/03/2017

15:39:53:850

329

295

CHIX

30/03/2017

08:55:55:519

329

292.2

CHIX

30/03/2017

16:22:33:631

290

294.4

CHIX

30/03/2017

12:59:17:282

329

297

CHIX

30/03/2017

16:22:33:640

1159

294.4

CHIX

30/03/2017

16:22:33:638

39

294.4

CHIX

30/03/2017

15:05:08:318

329

295.2

CHIX

30/03/2017

14:37:20:606

10

295.8

CHIX

30/03/2017

11:18:57:912

329

294.4

CHIX

30/03/2017

13:10:45:138

329

296.5

CHIX

30/03/2017

11:04:17:182

329

294.4

CHIX

30/03/2017

09:44:46:261

253

293.2

CHIX

30/03/2017

08:56:01:960

329

292.3

CHIX

30/03/2017

14:57:24:362

129

295.7

CHIX

30/03/2017

13:00:49:899

240

296.7

CHIX

30/03/2017

12:40:00:225

129

297

CHIX

30/03/2017

12:39:58:955

200

297

CHIX

30/03/2017

09:44:49:525

76

293.2

CHIX

30/03/2017

14:29:22:003

329

296

CHIX

30/03/2017

09:44:51:445

253

293.2

CHIX

30/03/2017

16:17:54:380

271

294.1

CHIX

30/03/2017

12:39:58:875

329

296.9

CHIX

30/03/2017

12:39:58:872

329

297

CHIX

30/03/2017

11:04:27:846

329

294.4

CHIX

30/03/2017

13:52:14:857

329

296.1

CHIX

30/03/2017

16:17:53:942

191

294.3

CHIX

30/03/2017

09:04:17:621

123

292.8

CHIX

30/03/2017

16:17:53:950

306

294.3

CHIX

30/03/2017

13:10:45:128

329

296.5

CHIX

30/03/2017

09:21:49:223

138

293.2

CHIX

30/03/2017

09:21:49:137

191

293.2

CHIX

30/03/2017

11:45:33:626

329

295.5

CHIX

30/03/2017

14:57:24:359

200

295.7

CHIX

30/03/2017

14:57:24:342

329

295.7

CHIX

30/03/2017

14:57:24:346

1216

295.7

CHIX

30/03/2017

10:39:07:146

128

293.9

CHIX

30/03/2017

15:07:46:556

80

295

CHIX

30/03/2017

08:54:47:468

329

292.2

CHIX

30/03/2017

15:32:01:838

1333

295

CHIX

30/03/2017

15:32:01:844

329

294.9

CHIX

30/03/2017

15:32:01:846

190

294.9

CHIX

30/03/2017

15:32:01:849

204

294.9

CHIX

30/03/2017

15:32:01:860

270

295

CHIX

30/03/2017

12:19:06:762

329

296.9

CHIX

30/03/2017

11:29:35:585

329

295.1

CHIX

30/03/2017

15:07:46:564

129

295

CHIX

30/03/2017

11:29:38:092

329

295.1

CHIX

30/03/2017

09:08:57:411

42

292.9

CHIX

30/03/2017

16:29:55:080

844

295

CHIX

30/03/2017

16:29:55:086

41

295

CHIX

30/03/2017

16:29:55:078

33

295

CHIX

30/03/2017

15:52:49:468

329

295

CHIX

30/03/2017

16:29:55:075

329

295

CHIX

30/03/2017

09:25:00:021

56

293.1

CHIX

30/03/2017

16:29:55:072

188

295

CHIX

30/03/2017

08:03:30:354

254

291.9

CHIX

30/03/2017

09:08:57:415

90

292.9

CHIX

30/03/2017

16:29:55:070

919

295

CHIX

30/03/2017

16:29:55:066

41

295

CHIX

30/03/2017

16:03:18:491

329

294.9

CHIX

30/03/2017

09:57:04:189

246

293

CHIX

30/03/2017

12:25:31:957

982

296.8

CHIX

30/03/2017

12:25:31:966

139

296.8

CHIX

30/03/2017

15:32:15:183

188

295

CHIX

30/03/2017

09:08:12:005

324

293

CHIX

30/03/2017

09:08:11:988

165

293.1

CHIX

30/03/2017

15:32:15:185

123

295

CHIX

30/03/2017

15:32:15:189

143

295

CHIX

30/03/2017

12:25:31:943

329

296.8

CHIX

30/03/2017

09:57:04:186

83

293

CHIX

30/03/2017

12:25:31:948

182

296.8

CHIX

30/03/2017

15:14:50:498

329

295

CHIX

30/03/2017

12:02:07:485

104

295.7

CHIX

30/03/2017

09:25:51:580

329

293.1

CHIX

30/03/2017

16:01:02:837

110

294.9

CHIX

30/03/2017

15:14:50:516

100

294.9

CHIX

30/03/2017

15:14:50:514

329

295

CHIX

30/03/2017

16:01:02:832

44

294.9

CHIX

30/03/2017

16:00:56:927

6

294.9

CHIX

30/03/2017

16:00:56:925

323

294.9

CHIX

30/03/2017

16:06:48:569

380

294.7

CHIX

30/03/2017

16:00:56:936

279

294.9

CHIX

30/03/2017

09:25:00:024

273

293.1

CHIX

30/03/2017

09:56:12:666

329

293

CHIX

30/03/2017

14:11:11:624

329

296

CHIX

30/03/2017

14:11:11:633

329

296

CHIX

30/03/2017

15:06:16:664

8

295.1

CHIX

30/03/2017

15:06:16:675

304

295.1

CHIX

30/03/2017

15:06:16:673

1

295.1

CHIX

30/03/2017

15:06:16:672

5

295.1

CHIX

30/03/2017

15:06:16:670

2

295.1

CHIX

30/03/2017

08:16:00:012

329

292.2

CHIX

30/03/2017

15:06:16:668

9

295.1

CHIX

30/03/2017

10:29:21:413

211

293.5

CHIX

30/03/2017

10:29:21:411

118

293.5

CHIX

30/03/2017

08:04:50:050

329

292.6

CHIX

30/03/2017

12:28:39:962

329

297.1

CHIX

30/03/2017

12:28:47:534

329

297.1

CHIX

30/03/2017

09:11:44:429

329

293

CHIX

30/03/2017

11:45:11:667

329

295.6

CHIX

30/03/2017

11:11:33:868

329

294.4

CHIX

30/03/2017

14:18:17:638

325

296

CHIX

30/03/2017

09:13:56:960

286

293

TRQX

30/03/2017

13:45:46:618

329

295.9

TRQX

30/03/2017

10:37:50:309

229

293.8

TRQX

30/03/2017

15:55:30:948

329

295

TRQX

30/03/2017

13:45:46:623

329

296

TRQX

30/03/2017

11:15:31:494

194

294.4

TRQX

30/03/2017

11:15:31:491

135

294.4

TRQX

30/03/2017

09:14:46:925

43

293

TRQX

30/03/2017

13:12:56:800

169

296.4

TRQX

30/03/2017

12:46:49:050

10

296.8

TRQX

30/03/2017

14:13:00:010

103

295.9

TRQX

30/03/2017

14:36:27:015

359

295.9

TRQX

30/03/2017

15:49:16:532

111

295

TRQX

30/03/2017

12:32:26:882

329

297.1

TRQX

30/03/2017

12:32:26:886

12

296.9

TRQX

30/03/2017

15:30:26:166

37

295

TRQX

30/03/2017

15:30:26:152

153

295

TRQX

30/03/2017

15:30:26:146

221

295

TRQX

30/03/2017

15:30:26:143

279

295

TRQX

30/03/2017

15:30:26:434

114

295

TRQX

30/03/2017

15:30:26:168

178

295

TRQX

30/03/2017

08:30:05:561

64

292.1

TRQX

30/03/2017

15:49:16:535

218

295

TRQX

30/03/2017

08:57:24:659

329

292.6

TRQX

30/03/2017

08:26:44:107

329

292.3

TRQX

30/03/2017

13:31:17:352

232

295.9

TRQX

30/03/2017

13:31:17:346

97

295.9

TRQX

30/03/2017

15:55:22:388

110

295

TRQX

30/03/2017

10:26:24:635

329

293.3

TRQX

30/03/2017

15:55:22:391

219

295

TRQX

30/03/2017

16:04:51:952

329

294.8

TRQX

30/03/2017

15:30:26:140

108

295

TRQX

30/03/2017

09:42:00:012

329

293.1

TRQX

30/03/2017

10:26:24:642

24

293.5

TRQX

30/03/2017

16:04:49:108

19

294.9

TRQX

30/03/2017

09:49:59:206

329

293

TRQX

30/03/2017

16:27:30:871

329

294.4

TRQX

30/03/2017

16:24:47:792

124

294.3

TRQX

30/03/2017

16:24:47:794

205

294.3

TRQX

30/03/2017

16:27:32:983

38

294.5

TRQX

30/03/2017

12:07:12:945

294

295.9

TRQX

30/03/2017

13:54:53:640

211

296

TRQX

30/03/2017

08:08:28:720

20

292.3

TRQX

30/03/2017

08:08:28:716

3

292.3

TRQX

30/03/2017

13:20:50:026

329

296.5

TRQX

30/03/2017

13:26:43:549

329

296.3

TRQX

30/03/2017

08:08:28:723

211

292.3

TRQX

30/03/2017

10:21:00:019

343

293.4

TRQX

30/03/2017

12:07:12:934

329

296

TRQX

30/03/2017

11:21:24:971

114

294.5

TRQX

30/03/2017

13:53:55:958

329

296.2

TRQX

30/03/2017

11:21:24:967

215

294.5

TRQX

30/03/2017

15:56:51:768

11

294.9

TRQX

30/03/2017

08:32:11:812

329

292.2

TRQX

30/03/2017

15:56:51:772

17

294.9

TRQX

30/03/2017

14:09:17:648

108

296

TRQX

30/03/2017

12:16:32:777

329

296.6

TRQX

30/03/2017

14:09:17:653

221

296

TRQX

30/03/2017

12:54:35:411

72

296.8

TRQX

30/03/2017

12:54:35:414

85

296.8

TRQX

30/03/2017

10:21:00:022

153

293.4

TRQX

30/03/2017

11:34:21:081

32

295.8

TRQX

30/03/2017

11:34:07:240

329

296.1

TRQX

30/03/2017

11:00:03:608

329

294

TRQX

30/03/2017

11:00:41:656

359

293.9

TRQX

30/03/2017

11:00:41:658

1

293.9

TRQX

30/03/2017

10:21:30:666

329

293.5

TRQX

30/03/2017

10:21:15:325

329

293.6

TRQX

30/03/2017

09:31:23:413

329

292.9

TRQX

30/03/2017

10:21:30:670

65

293.5

TRQX

30/03/2017

13:22:10:147

329

296.5

TRQX

30/03/2017

08:59:21:731

106

292.5

TRQX

30/03/2017

11:33:30:116

309

296.2

TRQX

30/03/2017

10:21:30:672

286

293.5

TRQX

30/03/2017

16:24:52:030

329

294.3

TRQX

30/03/2017

11:33:30:831

190

296.2

TRQX

30/03/2017

12:57:05:243

329

297

TRQX

30/03/2017

13:11:39:291

329

296.5

TRQX

30/03/2017

08:46:29:278

300

292

TRQX

30/03/2017

08:46:29:279

29

292

TRQX

30/03/2017

08:22:08:817

8

292.1

TRQX

30/03/2017

08:22:08:820

2

292.1

TRQX

30/03/2017

14:58:09:139

69

295.6

TRQX

30/03/2017

08:46:29:268

261

292.1

TRQX

30/03/2017

08:46:29:272

68

292.1

TRQX

30/03/2017

14:36:27:022

329

295.8

TRQX

30/03/2017

14:36:27:019

329

295.9

TRQX

30/03/2017

14:46:27:470

329

295.8

TRQX

30/03/2017

14:46:27:467

413

295.9

TRQX

30/03/2017

14:17:06:451

329

296

TRQX

30/03/2017

09:20:34:906

329

293.2

TRQX

30/03/2017

14:58:09:143

260

295.6

TRQX

30/03/2017

15:45:43:587

329

295

TRQX

30/03/2017

16:06:35:162

329

294.8

TRQX

30/03/2017

14:46:27:463

329

295.9

TRQX

30/03/2017

14:17:10:650

329

296.1

TRQX

30/03/2017

12:42:45:252

329

297

TRQX

30/03/2017

13:59:49:891

305

295.9

TRQX

30/03/2017

08:20:54:553

329

292.2

TRQX

30/03/2017

09:34:47:297

30

293.8

TRQX

30/03/2017

09:34:20:979

313

294

TRQX

30/03/2017

09:08:05:932

329

293.1

TRQX

30/03/2017

09:34:00:085

313

294.2

TRQX

30/03/2017

16:14:54:042

329

294.5

TRQX

30/03/2017

09:34:20:971

16

294

TRQX

30/03/2017

15:05:08:178

329

295.3

TRQX

30/03/2017

15:32:51:928

8

294.8

TRQX

30/03/2017

16:17:39:841

329

294.5

TRQX

30/03/2017

15:40:03:835

329

295.1

TRQX

30/03/2017

15:40:03:831

141

295

TRQX

30/03/2017

09:34:17:024

25

294.1

TRQX

30/03/2017

16:14:52:594

113

294.5

TRQX

30/03/2017

16:14:52:598

215

294.5

TRQX

30/03/2017

15:17:00:019

238

294.9

TRQX

30/03/2017

16:17:41:034

329

294.4

TRQX

30/03/2017

15:17:00:016

329

295

TRQX

30/03/2017

16:17:41:038

107

294.4

TRQX

30/03/2017

08:55:55:646

329

292.3

TRQX

30/03/2017

16:17:34:055

329

294.5

TRQX

30/03/2017

15:39:53:843

157

295

TRQX

30/03/2017

08:55:56:824

70

292.3

TRQX

30/03/2017

15:39:53:846

172

295

TRQX

30/03/2017

16:22:33:633

329

294.4

TRQX

30/03/2017

16:22:33:635

283

294.4

TRQX

30/03/2017

11:04:17:184

329

294.4

TRQX

30/03/2017

13:00:49:897

90

296.8

TRQX

30/03/2017

14:29:21:753

329

296

TRQX

30/03/2017

12:39:58:867

329

297

TRQX

30/03/2017

13:52:14:852

329

296.1

TRQX

30/03/2017

13:10:45:122

329

296.5

TRQX

30/03/2017

14:57:24:337

329

295.7

TRQX

30/03/2017

14:57:24:333

305

295.7

TRQX

30/03/2017

15:39:18:591

179

294.9

TRQX

30/03/2017

15:07:46:551

152

295

TRQX

30/03/2017

10:39:07:147

329

293.9

TRQX

30/03/2017

15:07:46:554

73

295

TRQX

30/03/2017

12:49:04:930

329

296.5

TRQX

30/03/2017

15:07:46:561

89

294.9

TRQX

30/03/2017

15:07:46:558

104

295

TRQX

30/03/2017

15:07:46:562

74

294.9

TRQX

30/03/2017

09:25:00:015

152

293.1

TRQX

30/03/2017

09:25:00:017

177

293.1

TRQX

30/03/2017

09:08:57:414

3

292.9

TRQX

30/03/2017

15:52:49:465

329

295

TRQX

30/03/2017

08:38:59:843

260

292

TRQX

30/03/2017

08:03:29:411

248

291.9

TRQX

30/03/2017

08:03:29:413

14

291.9

TRQX

30/03/2017

09:57:04:211

99

292.9

TRQX

30/03/2017

12:25:31:953

329

296.8

TRQX

30/03/2017

16:29:55:017

209

295

TRQX

30/03/2017

09:57:04:215

109

292.9

TRQX

30/03/2017

16:29:55:023

493

295

TRQX

30/03/2017

15:32:15:187

316

295

TRQX

30/03/2017

15:32:15:190

13

295

TRQX

30/03/2017

09:08:12:011

329

293

TRQX

30/03/2017

09:57:04:188

329

293

TRQX

30/03/2017

11:48:04:677

329

295.5

TRQX

30/03/2017

15:14:50:484

329

295

TRQX

30/03/2017

12:02:07:483

147

295.7

TRQX

30/03/2017

16:01:02:830

329

294.9

TRQX

30/03/2017

16:06:48:565

389

294.7

TRQX

30/03/2017

14:58:45:215

123

295.4

TRQX

30/03/2017

14:11:11:622

156

296

TRQX

30/03/2017

08:00:34:282

1

292.1

TRQX

30/03/2017

09:56:12:664

71

293

TRQX

30/03/2017

12:02:09:423

59

295.7

TRQX

30/03/2017

14:11:11:635

173

296

TRQX

30/03/2017

10:42:17:539

329

294

TRQX

30/03/2017

15:06:16:659

3

295.1

TRQX

30/03/2017

11:11:26:268

329

294.5

TRQX

30/03/2017

15:06:16:657

5

295.1

TRQX

30/03/2017

15:06:16:653

5

295.1

TRQX

30/03/2017

15:06:16:667

6

295.1

TRQX

30/03/2017

15:06:16:665

9

295.1

TRQX

30/03/2017

12:06:04:231

329

296

TRQX

30/03/2017

08:16:00:008

329

292.2

TRQX

30/03/2017

15:06:16:662

4

295.1

TRQX

30/03/2017

12:28:39:960

329

297.1

TRQX

30/03/2017

11:45:11:659

329

295.6

TRQX

30/03/2017

08:11:27:356

136

292

TRQX

30/03/2017

09:13:56:962

216

293

XLON

30/03/2017

09:13:56:967

214

293

XLON

30/03/2017

13:45:46:613

200

296.1

XLON

30/03/2017

13:13:39:315

518

296.1

XLON

30/03/2017

13:13:31:482

408

296.3

XLON

30/03/2017

15:55:30:950

927

295

XLON

30/03/2017

14:36:17:616

3078

296

XLON

30/03/2017

16:25:47:819

267

294.4

XLON

30/03/2017

09:26:47:828

747

292.9

XLON

30/03/2017

09:26:47:819

1977

293

XLON

30/03/2017

13:45:46:616

4306

296.1

XLON

30/03/2017

13:45:46:621

2726

295.9

XLON

30/03/2017

14:36:17:618

341

296

XLON

30/03/2017

12:32:26:910

545

296.9

XLON

30/03/2017

13:45:46:638

499

295.9

XLON

30/03/2017

12:32:26:908

169

296.9

XLON

30/03/2017

12:32:26:914

215

297

XLON

30/03/2017

12:32:26:911

700

297

XLON

30/03/2017

11:15:31:498

169

294.4

XLON

30/03/2017

12:32:26:891

1119

297

XLON

30/03/2017

12:32:26:906

700

296.9

XLON

30/03/2017

13:45:46:632

416

295.9

XLON

30/03/2017

08:00:17:599

1

292.1

XLON

30/03/2017

11:15:31:493

915

294.4

XLON

30/03/2017

11:15:31:496

1292

294.4

XLON

30/03/2017

08:47:24:428

547

291.9

XLON

30/03/2017

08:47:24:418

915

292

XLON

30/03/2017

08:00:17:594

11

292.1

XLON

30/03/2017

08:00:17:597

51

292.1

XLON

30/03/2017

13:13:26:895

915

296.4

XLON

30/03/2017

13:13:26:899

382

296.3

XLON

30/03/2017

14:36:00:016

173

296

XLON

30/03/2017

15:52:49:470

319

295

XLON

30/03/2017

15:52:49:472

774

295

XLON

30/03/2017

09:14:44:776

915

293.2

XLON

30/03/2017

15:52:49:476

805

295

XLON

30/03/2017

16:35:15:615

1550

294.8

XLON

30/03/2017

09:14:44:881

378

293.1

XLON

30/03/2017

16:35:15:616

3603

294.8

XLON

30/03/2017

16:35:15:610

15204

294.8

XLON

30/03/2017

16:35:15:613

379

294.8

XLON

30/03/2017

16:35:15:623

3141

294.8

XLON

30/03/2017

16:35:15:622

16410

294.8

XLON

30/03/2017

09:14:46:927

915

293

XLON

30/03/2017

16:35:15:620

2109

294.8

XLON

30/03/2017

16:35:15:618

1

294.8

XLON

30/03/2017

16:35:15:630

348

294.8

XLON

30/03/2017

16:35:15:628

11124

294.8

XLON

30/03/2017

16:35:15:627

9923

294.8

XLON

30/03/2017

16:35:15:625

1091

294.8

XLON

30/03/2017

16:35:15:638

720

294.8

XLON

30/03/2017

16:35:15:636

928

294.8

XLON

30/03/2017

16:35:15:634

867

294.8

XLON

30/03/2017

16:35:15:632

276

294.8

XLON

30/03/2017

14:36:00:014

206

296

XLON

30/03/2017

16:35:15:642

7047

294.8

XLON

30/03/2017

16:35:15:639

285

294.8

XLON

30/03/2017

14:24:40:449

915

296

XLON

30/03/2017

12:46:49:052

1964

296.8

XLON

30/03/2017

12:46:49:069

227

296.8

XLON

30/03/2017

12:46:49:061

600

296.8

XLON

30/03/2017

10:08:36:515

915

293

XLON

30/03/2017

13:12:56:798

522

296.4

XLON

30/03/2017

12:46:50:085

835

296.6

XLON

30/03/2017

13:12:56:802

393

296.4

XLON

30/03/2017

16:25:52:152

227

294.4

XLON

30/03/2017

16:17:59:864

1506

294

XLON

30/03/2017

16:25:48:329

539

294.4

XLON

30/03/2017

16:25:48:327

376

294.4

XLON

30/03/2017

16:17:59:866

789

294

XLON

30/03/2017

14:13:00:017

915

295.9

XLON

30/03/2017

14:36:27:017

376

295.9

XLON

30/03/2017

12:10:17:700

915

295.9

XLON

30/03/2017

10:23:00:020

826

293.5

XLON

30/03/2017

14:05:58:120

773

295.8

XLON

30/03/2017

13:57:47:975

263

295.9

XLON

30/03/2017

13:57:47:973

381

295.9

XLON

30/03/2017

13:57:45:027

4

295.9

XLON

30/03/2017

13:57:45:025

267

295.9

XLON

30/03/2017

15:49:16:534

726

295

XLON

30/03/2017

15:21:00:019

385

294.9

XLON

30/03/2017

15:21:00:016

1865

294.9

XLON

30/03/2017

15:16:00:012

1257

295

XLON

30/03/2017

16:18:03:393

915

293.9

XLON

30/03/2017

14:42:10:955

915

295.9

XLON

30/03/2017

10:38:46:773

280

294

XLON

30/03/2017

15:49:43:047

7

295

XLON

30/03/2017

10:38:46:730

494

294

XLON

30/03/2017

15:49:40:743

667

295

XLON

30/03/2017

12:32:26:884

820

297.1

XLON

30/03/2017

08:48:05:297

915

292.3

XLON

30/03/2017

11:45:13:483

915

295.6

XLON

30/03/2017

08:47:57:709

98

292.2

XLON

30/03/2017

08:36:20:407

84

292.1

XLON

30/03/2017

11:37:43:298

375

295.6

XLON

30/03/2017

11:37:43:300

402

295.6

XLON

30/03/2017

15:30:26:141

721

295

XLON

30/03/2017

08:36:06:204

277

292.1

XLON

30/03/2017

15:01:17:650

528

295.5

XLON

30/03/2017

15:01:17:647

319

295.5

XLON

30/03/2017

15:01:17:645

68

295.5

XLON

30/03/2017

11:37:47:573

13

295.6

XLON

30/03/2017

11:37:43:302

500

295.6

XLON

30/03/2017

14:59:43:464

550

295.4

XLON

30/03/2017

08:57:21:375

915

292.6

XLON

30/03/2017

08:57:21:378

1121

292.6

XLON

30/03/2017

08:30:05:559

960

292.1

XLON

30/03/2017

15:01:19:007

471

295.4

XLON

30/03/2017

08:57:24:657

254

292.6

XLON

30/03/2017

15:01:20:136

915

295.3

XLON

30/03/2017

11:54:38:132

393

295.6

XLON

30/03/2017

09:43:10:081

651

293.2

XLON

30/03/2017

09:10:51:296

377

293

XLON

30/03/2017

08:57:24:660

661

292.6

XLON

30/03/2017

08:48:29:558

321

292.2

XLON

30/03/2017

15:49:16:538

1300

295

XLON

30/03/2017

14:13:00:019

89

295.9

XLON

30/03/2017

11:54:42:861

522

295.6

XLON

30/03/2017

08:48:29:545

473

292.2

XLON

30/03/2017

09:37:17:628

453

293.4

XLON

30/03/2017

08:48:29:549

442

292.2

XLON

30/03/2017

09:37:24:213

2376

293.3

XLON

30/03/2017

09:37:26:756

452

293.2

XLON

30/03/2017

09:37:26:796

699

293.1

XLON

30/03/2017

08:26:44:116

272

292.3

XLON

30/03/2017

14:59:43:466

223

295.4

XLON

30/03/2017

08:26:44:119

643

292.3

XLON

30/03/2017

10:26:24:631

687

293.5

XLON

30/03/2017

13:31:17:358

701

295.9

XLON

30/03/2017

13:31:17:356

214

295.9

XLON

30/03/2017

08:30:12:465

98

292.1

XLON

30/03/2017

08:30:12:468

128

292.1

XLON

30/03/2017

14:59:43:462

142

295.4

XLON

30/03/2017

14:59:43:457

1158

295.4

XLON

30/03/2017

14:59:43:453

3

295.4

XLON

30/03/2017

16:25:58:596

34

294.4

XLON

30/03/2017

08:30:05:555

915

292.2

XLON

30/03/2017

09:02:32:243

249

292.6

XLON

30/03/2017

09:02:32:246

666

292.6

XLON

30/03/2017

08:37:09:864

617

292.1

XLON

30/03/2017

10:50:01:966

1069

294

XLON

30/03/2017

15:55:22:395

564

295

XLON

30/03/2017

15:55:22:393

351

295

XLON

30/03/2017

08:30:25:858

742

292.1

XLON

30/03/2017

16:04:51:956

4308

294.8

XLON

30/03/2017

15:30:26:137

194

295

XLON

30/03/2017

09:42:00:017

443

293.1

XLON

30/03/2017

09:42:00:023

472

293.1

XLON

30/03/2017

15:07:59:948

1060

294.9

XLON

30/03/2017

15:07:59:943

26

294.9

XLON

30/03/2017

15:07:59:960

365

294.9

XLON

30/03/2017

15:07:59:957

550

294.9

XLON

30/03/2017

08:18:53:972

3

292.3

XLON

30/03/2017

10:26:24:633

866

293.4

XLON

30/03/2017

08:18:53:975

739

292.3

XLON

30/03/2017

16:04:49:110

19

294.9

XLON

30/03/2017

11:03:32:545

2074

294.5

XLON

30/03/2017

15:32:00:016

500

295.1

XLON

30/03/2017

15:32:00:018

380

295.1

XLON

30/03/2017

12:38:19:481

313

297

XLON

30/03/2017

09:49:59:211

915

293

XLON

30/03/2017

15:32:00:020

261

295.1

XLON

30/03/2017

15:32:00:021

407

295.1

XLON

30/03/2017

15:32:00:311

371

295

XLON

30/03/2017

16:24:47:796

717

294.3

XLON

30/03/2017

15:32:00:313

690

295

XLON

30/03/2017

16:24:47:801

195

294.3

XLON

30/03/2017

15:32:00:316

500

295

XLON

30/03/2017

09:00:23:157

405

292.5

XLON

30/03/2017

12:07:14:669

315

295.9

XLON

30/03/2017

16:24:47:807

874

294.3

XLON

30/03/2017

16:27:32:985

14

294.5

XLON

30/03/2017

16:24:47:816

2548

294.3

XLON

30/03/2017

16:24:47:814

79

294.3

XLON

30/03/2017

16:24:47:809

550

294.3

XLON

30/03/2017

16:27:30:880

581

294.4

XLON

30/03/2017

12:07:12:953

267

296

XLON

30/03/2017

12:07:12:951

1137

296

XLON

30/03/2017

16:27:30:878

193

294.4

XLON

30/03/2017

12:07:12:943

1199

296

XLON

30/03/2017

12:07:13:951

915

296

XLON

30/03/2017

12:07:12:958

97

296

XLON

30/03/2017

12:07:12:955

1603

296

XLON

30/03/2017

08:33:49:150

561

292.2

XLON

30/03/2017

13:54:39:385

112

296

XLON

30/03/2017

13:54:53:638

74

296

XLON

30/03/2017

13:54:53:642

841

296

XLON

30/03/2017

09:50:07:648

360

292.7

XLON

30/03/2017

09:50:07:626

400

292.9

XLON

30/03/2017

08:08:23:639

683

292.4

XLON

30/03/2017

13:26:43:555

625

296.3

XLON

30/03/2017

13:26:43:553

696

296.3

XLON

30/03/2017

13:26:49:741

302

296.2

XLON

30/03/2017

10:21:00:014

57

293.6

XLON

30/03/2017

08:34:09:199

558

292.2

XLON

30/03/2017

09:10:21:023

915

292.9

XLON

30/03/2017

11:21:34:948

915

294.5

XLON

30/03/2017

10:44:14:691

323

294

XLON

30/03/2017

10:44:14:688

204

294

XLON

30/03/2017

10:44:16:511

475

294

XLON

30/03/2017

11:21:24:969

915

294.5

XLON

30/03/2017

12:07:12:939

915

296

XLON

30/03/2017

10:44:16:518

121

294

XLON

30/03/2017

10:44:16:516

600

294

XLON

30/03/2017

12:58:53:872

915

297

XLON

30/03/2017

13:54:09:857

915

296.1

XLON

30/03/2017

13:54:09:839

915

296.1

XLON

30/03/2017

10:44:41:415

399

293.9

XLON

30/03/2017

10:44:41:417

2004

293.9

XLON

30/03/2017

14:09:17:661

2757

296

XLON

30/03/2017

15:56:51:799

170

294.9

XLON

30/03/2017

15:56:51:798

550

294.9

XLON

30/03/2017

15:56:51:786

1213

294.9

XLON

30/03/2017

15:56:51:794

600

294.9

XLON

30/03/2017

15:56:51:796

550

294.9

XLON

30/03/2017

15:56:51:781

2547

294.9

XLON

30/03/2017

12:54:35:408

915

296.8

XLON

30/03/2017

12:54:35:417

44

296.8

XLON

30/03/2017

08:22:22:326

719

291.9

XLON

30/03/2017

08:22:22:320

1440

291.9

XLON

30/03/2017

13:28:13:565

110

296.1

XLON

30/03/2017

08:32:20:827

246

292.2

XLON

30/03/2017

10:39:07:111

602

294

XLON

30/03/2017

10:39:07:109

313

294

XLON

30/03/2017

11:22:28:265

615

294.6

XLON

30/03/2017

13:55:57:230

25

295.9

XLON

30/03/2017

13:28:13:570

737

296.1

XLON

30/03/2017

13:28:13:576

700

296

XLON

30/03/2017

13:28:13:578

215

296.1

XLON

30/03/2017

10:21:00:016

315

293.6

XLON

30/03/2017

08:59:25:728

911

292.5

XLON

30/03/2017

10:21:00:021

388

293.6

XLON

30/03/2017

10:21:00:017

436

293.6

XLON

30/03/2017

11:34:18:998

915

296

XLON

30/03/2017

11:34:21:366

21

295.7

XLON

30/03/2017

11:34:21:368

894

295.7

XLON

30/03/2017

11:34:21:083

915

295.9

XLON

30/03/2017

11:34:07:242

2314

296.1

XLON

30/03/2017

10:21:00:045

915

293.5

XLON

30/03/2017

10:21:00:042

306

293.4

XLON

30/03/2017

11:00:03:619

3972

294

XLON

30/03/2017

11:00:03:616

349

294

XLON

30/03/2017

16:25:09:821

477

294.3

XLON

30/03/2017

13:55:33:025

751

295.9

XLON

30/03/2017

10:21:00:024

436

293.6

XLON

30/03/2017

10:21:00:038

2311

293.4

XLON

30/03/2017

10:21:00:027

72

293.6

XLON

30/03/2017

10:21:00:025

2780

293.6

XLON

30/03/2017

11:00:41:654

18

293.9

XLON

30/03/2017

11:00:41:659

2784

293.9

XLON

30/03/2017

08:33:02:798

810

292.1

XLON

30/03/2017

13:55:35:212

100

295.9

XLON

30/03/2017

10:21:30:668

272

293.5

XLON

30/03/2017

09:31:23:421

206

292.9

XLON

30/03/2017

08:10:05:165

910

292.3

XLON

30/03/2017

08:10:05:161

5

292.3

XLON

30/03/2017

09:31:23:416

209

292.9

XLON

30/03/2017

09:31:23:419

500

292.9

XLON

30/03/2017

13:22:10:149

835

296.5

XLON

30/03/2017

13:22:10:145

1372

296.5

XLON

30/03/2017

16:24:52:023

49

294.3

XLON

30/03/2017

16:24:52:021

199

294.3

XLON

30/03/2017

10:21:30:677

643

293.5

XLON

30/03/2017

11:33:30:833

808

296.2

XLON

30/03/2017

11:33:30:846

915

296.1

XLON

30/03/2017

08:10:21:146

4

292.2

XLON

30/03/2017

08:10:21:148

156

292.2

XLON

30/03/2017

08:59:17:233

915

292.6

XLON

30/03/2017

08:59:15:536

915

292.7

XLON

30/03/2017

15:26:00:015

542

295.1

XLON

30/03/2017

15:26:00:012

908

295.1

XLON

30/03/2017

15:26:00:018

397

295.1

XLON

30/03/2017

13:24:00:612

517

296.4

XLON

30/03/2017

15:26:00:016

322

295.1

XLON

30/03/2017

11:34:09:280

3503

296

XLON

30/03/2017

12:57:05:241

915

297

XLON

30/03/2017

12:44:39:626

15

296.9

XLON

30/03/2017

08:46:29:283

915

292.1

XLON

30/03/2017

13:11:39:294

915

296.5

XLON

30/03/2017

12:44:39:624

900

296.9

XLON

30/03/2017

13:11:39:322

915

296.5

XLON

30/03/2017

12:57:09:610

115

296.9

XLON

30/03/2017

08:46:31:196

915

292.1

XLON

30/03/2017

12:57:09:607

800

296.9

XLON

30/03/2017

08:46:29:284

891

292

XLON

30/03/2017

13:51:29:737

541

296.1

XLON

30/03/2017

11:34:18:872

685

296

XLON

30/03/2017

15:11:00:009

382

294.9

XLON

30/03/2017

08:35:25:116

633

292.2

XLON

30/03/2017

15:11:00:011

936

294.9

XLON

30/03/2017

15:11:00:013

24

294.9

XLON

30/03/2017

12:44:14:101

400

297

XLON

30/03/2017

08:35:27:097

334

292.1

XLON

30/03/2017

10:25:45:892

3701

293.5

XLON

30/03/2017

12:44:14:552

334

297

XLON

30/03/2017

15:11:00:015

200

294.9

XLON

30/03/2017

10:25:45:924

228

293.5

XLON

30/03/2017

08:22:08:819

769

292.1

XLON

30/03/2017

08:22:08:824

543

291.9

XLON

30/03/2017

08:22:08:831

97

292

XLON

30/03/2017

16:29:15:054

454

294.7

XLON

30/03/2017

16:29:15:052

24

294.7

XLON

30/03/2017

16:29:15:050

2546

294.7

XLON

30/03/2017

16:29:15:047

1238

294.7

XLON

30/03/2017

16:29:15:675

1143

294.7

XLON

30/03/2017

15:33:26:057

68

294.5

XLON

30/03/2017

16:29:15:020

314

294.6

XLON

30/03/2017

14:36:27:021

539

295.9

XLON

30/03/2017

14:36:27:042

600

295.9

XLON

30/03/2017

14:36:27:040

1500

295.9

XLON

30/03/2017

14:36:27:051

233

295.9

XLON

30/03/2017

14:36:27:061

600

295.9

XLON

30/03/2017

14:36:27:046

169

295.9

XLON

30/03/2017

14:36:27:049

550

295.9

XLON

30/03/2017

14:36:27:064

82

295.9

XLON

30/03/2017

14:46:27:471

3292

295.9

XLON

30/03/2017

14:36:27:044

550

295.9

XLON

30/03/2017

14:46:27:484

422

295.8

XLON

30/03/2017

14:46:27:486

500

295.8

XLON

30/03/2017

09:20:46:969

389

293.1

XLON

30/03/2017

14:17:06:458

915

296

XLON

30/03/2017

09:20:46:973

477

293.1

XLON

30/03/2017

14:17:08:386

895

296.1

XLON

30/03/2017

14:17:06:460

2004

296

XLON

30/03/2017

09:20:34:910

696

293.2

XLON

30/03/2017

16:08:12:226

145

294.4

XLON

30/03/2017

16:08:12:228

529

294.4

XLON

30/03/2017

14:58:09:145

260

295.6

XLON

30/03/2017

16:06:35:167

303

294.8

XLON

30/03/2017

14:58:09:146

221

295.6

XLON

30/03/2017

14:58:09:150

440

295.7

XLON

30/03/2017

15:45:43:592

241

295

XLON

30/03/2017

15:45:43:594

231

295

XLON

30/03/2017

15:45:43:598

2492

295.1

XLON

30/03/2017

15:45:43:600

169

295.1

XLON

30/03/2017

14:46:27:487

500

295.8

XLON

30/03/2017

14:46:27:490

220

295.8

XLON

30/03/2017

14:46:27:489

513

295.8

XLON

30/03/2017

14:17:10:647

20

296.1

XLON

30/03/2017

14:58:11:211

747

295.6

XLON

30/03/2017

09:35:18:796

331

293.5

XLON

30/03/2017

14:17:10:648

2568

296

XLON

30/03/2017

12:42:44:951

491

297

XLON

30/03/2017

08:14:39:502

276

292.4

XLON

30/03/2017

09:45:51:334

440

293.1

XLON

30/03/2017

09:45:51:338

475

293.1

XLON

30/03/2017

16:07:57:435

783

294.6

XLON

30/03/2017

16:07:57:428

4564

294.6

XLON

30/03/2017

13:59:49:896

86

295.9

XLON

30/03/2017

13:59:49:889

400

295.9

XLON

30/03/2017

09:34:44:713

659

293.9

XLON

30/03/2017

09:34:44:715

256

293.9

XLON

30/03/2017

08:14:39:508

43

292.4

XLON

30/03/2017

14:36:49:606

915

295.8

XLON

30/03/2017

08:14:39:506

320

292.4

XLON

30/03/2017

09:34:49:155

1926

293.6

XLON

30/03/2017

08:14:39:504

276

292.4

XLON

30/03/2017

08:20:54:555

781

292.2

XLON

30/03/2017

09:34:49:153

915

293.6

XLON

30/03/2017

15:17:00:023

290

295.1

XLON

30/03/2017

09:34:20:977

219

294

XLON

30/03/2017

09:33:59:766

349

294.2

XLON

30/03/2017

11:18:50:735

915

294.5

XLON

30/03/2017

15:17:00:024

338

295.1

XLON

30/03/2017

09:33:59:764

404

294.2

XLON

30/03/2017

15:17:00:026

500

295

XLON

30/03/2017

09:08:05:936

336

293.1

XLON

30/03/2017

15:17:00:027

415

295

XLON

30/03/2017

16:17:41:047

101

294.3

XLON

30/03/2017

09:08:05:930

356

293.1

XLON

30/03/2017

16:17:41:036

1603

294.4

XLON

30/03/2017

16:14:52:601

574

294.5

XLON

30/03/2017

09:33:59:513

344

294.2

XLON

30/03/2017

09:34:20:972

22

294

XLON

30/03/2017

16:14:54:040

3402

294.5

XLON

30/03/2017

08:21:04:703

557

292.2

XLON

30/03/2017

15:05:08:176

945

295.3

XLON

30/03/2017

15:40:02:112

1116

295.1

XLON

30/03/2017

09:45:26:078

301

293.2

XLON

30/03/2017

15:40:02:109

915

295.1

XLON

30/03/2017

09:45:26:132

6

293.2

XLON

30/03/2017

15:05:08:180

863

295.3

XLON

30/03/2017

16:17:39:844

2911

294.5

XLON

30/03/2017

15:32:52:065

915

294.7

XLON

30/03/2017

15:32:51:931

26

294.8

XLON

30/03/2017

11:18:57:920

256

294.4

XLON

30/03/2017

13:00:23:420

915

297

XLON

30/03/2017

15:50:39:771

470

295

XLON

30/03/2017

11:18:57:919

400

294.4

XLON

30/03/2017

15:50:40:118

130

295

XLON

30/03/2017

08:14:17:623

154

292.4

XLON

30/03/2017

16:14:52:599

341

294.5

XLON

30/03/2017

15:17:00:014

331

295.1

XLON

30/03/2017

13:00:24:309

915

297

XLON

30/03/2017

15:17:00:012

594

295.1

XLON

30/03/2017

16:17:41:032

1320

294.4

XLON

30/03/2017

15:17:00:021

68

295.1

XLON

30/03/2017

15:17:00:018

235

295.1

XLON

30/03/2017

09:04:13:628

140

292.8

XLON

30/03/2017

15:05:09:762

262

295.2

XLON

30/03/2017

12:59:51:656

915

297

XLON

30/03/2017

15:39:53:845

67

295

XLON

30/03/2017

08:55:55:523

915

292.2

XLON

30/03/2017

15:39:53:848

2657

295

XLON

30/03/2017

12:59:51:856

915

297

XLON

30/03/2017

15:39:53:841

416

295

XLON

30/03/2017

16:09:26:401

352

294.3

XLON

30/03/2017

13:46:13:333

258

295.7

XLON

30/03/2017

16:22:34:819

755

294.3

XLON

30/03/2017

13:46:20:167

74

295.7

XLON

30/03/2017

16:22:33:637

602

294.4

XLON

30/03/2017

15:05:08:267

1374

295.3

XLON

30/03/2017

16:17:34:056

512

294.5

XLON

30/03/2017

16:17:34:053

403

294.5

XLON

30/03/2017

14:37:20:604

310

295.8

XLON

30/03/2017

11:18:57:905

656

294.4

XLON

30/03/2017

11:18:57:909

259

294.4

XLON

30/03/2017

13:00:43:016

704

296.9

XLON

30/03/2017

14:57:24:369

554

295.7

XLON

30/03/2017

11:04:17:186

915

294.4

XLON

30/03/2017

14:57:24:354

554

295.7

XLON

30/03/2017

08:56:02:079

915

292.3

XLON

30/03/2017

12:39:58:889

315

297

XLON

30/03/2017

14:29:22:050

224

296

XLON

30/03/2017

09:44:49:527

264

293.2

XLON

30/03/2017

09:44:49:529

303

293.2

XLON

30/03/2017

14:29:22:000

584

296

XLON

30/03/2017

16:17:54:165

348

294.2

XLON

30/03/2017

12:39:58:886

600

297

XLON

30/03/2017

12:39:58:869

602

297

XLON

30/03/2017

13:52:14:860

673

296.1

XLON

30/03/2017

16:17:53:946

185

294.3

XLON

30/03/2017

16:17:53:953

139

294.3

XLON

30/03/2017

13:10:45:125

706

296.5

XLON

30/03/2017

13:52:14:863

3257

296.1

XLON

30/03/2017

09:21:49:225

212

293.2

XLON

30/03/2017

12:40:05:248

2629

296.9

XLON

30/03/2017

09:21:49:134

915

293.2

XLON

30/03/2017

11:45:33:629

619

295.5

XLON

30/03/2017

12:40:05:244

1400

296.9

XLON

30/03/2017

09:58:50:695

915

293

XLON

30/03/2017

15:33:01:841

793

294.6

XLON

30/03/2017

13:00:35:970

915

296.9

XLON

30/03/2017

15:33:01:834

460

294.6

XLON

30/03/2017

15:33:01:836

604

294.6

XLON

30/03/2017

15:26:00:029

226

295

XLON

30/03/2017

15:26:00:021

676

295.1

XLON

30/03/2017

15:26:00:019

441

295.1

XLON

30/03/2017

09:44:45:444

915

293.3

XLON

30/03/2017

14:57:24:343

1495

295.7

XLON

30/03/2017

14:57:24:352

2363

295.7

XLON

30/03/2017

13:52:16:644

4463

296.1

XLON

30/03/2017

14:57:24:336

1108

295.7

XLON

30/03/2017

09:58:37:297

57

293.1

XLON

30/03/2017

09:58:37:294

251

293.1

XLON

30/03/2017

10:39:07:149

915

293.9

XLON

30/03/2017

15:07:46:553

47

295

XLON

30/03/2017

15:07:46:559

52

295

XLON

30/03/2017

08:54:47:464

431

292.2

XLON

30/03/2017

08:54:47:466

484

292.2

XLON

30/03/2017

15:32:01:840

500

295

XLON

30/03/2017

08:28:30:849

500

292.4

XLON

30/03/2017

11:59:39:745

136

295.7

XLON

30/03/2017

08:28:30:853

415

292.4

XLON

30/03/2017

15:32:01:842

581

295

XLON

30/03/2017

15:32:01:853

600

294.9

XLON

30/03/2017

15:32:01:855

658

294.9

XLON

30/03/2017

12:19:06:563

915

296.9

XLON

30/03/2017

11:29:35:588

915

295.1

XLON

30/03/2017

15:32:01:856

909

295

XLON

30/03/2017

10:28:07:471

213

293.5

XLON

30/03/2017

12:19:06:565

2039

296.9

XLON

30/03/2017

09:57:39:824

915

293.1

XLON

30/03/2017

09:08:48:847

915

293

XLON

30/03/2017

09:08:48:815

873

293

XLON

30/03/2017

09:25:00:031

410

293.1

XLON

30/03/2017

09:25:00:028

200

293.1

XLON

30/03/2017

11:29:38:089

1576

295.1

XLON

30/03/2017

16:29:55:097

216

295

XLON

30/03/2017

15:52:49:463

500

295

XLON

30/03/2017

08:03:30:359

185

291.9

XLON

30/03/2017

12:25:39:886

100

297

XLON

30/03/2017

15:23:00:017

23

294.9

XLON

30/03/2017

08:38:59:841

176

292

XLON

30/03/2017

16:03:18:493

246

294.9

XLON

30/03/2017

08:03:29:404

18

291.9

XLON

30/03/2017

15:23:00:022

408

294.9

XLON

30/03/2017

15:23:00:021

837

294.9

XLON

30/03/2017

15:23:00:019

418

294.9

XLON

30/03/2017

08:03:29:757

100

291.9

XLON

30/03/2017

08:55:13:188

602

292.2

XLON

30/03/2017

08:55:13:185

313

292.2

XLON

30/03/2017

09:08:05:938

223

293.1

XLON

30/03/2017

09:08:08:535

342

293.1

XLON

30/03/2017

09:57:04:191

915

293

XLON

30/03/2017

15:32:15:197

600

295

XLON

30/03/2017

09:57:04:217

915

292.9

XLON

30/03/2017

12:25:31:959

329

296.8

XLON

30/03/2017

12:25:31:961

1715

296.8

XLON

30/03/2017

08:38:58:817

619

292

XLON

30/03/2017

12:25:31:964

296

296.8

XLON

30/03/2017

12:25:32:117

89

296.8

XLON

30/03/2017

09:08:12:007

915

293

XLON

30/03/2017

09:08:11:990

117

293.1

XLON

30/03/2017

15:32:15:192

348

295

XLON

30/03/2017

15:32:15:194

659

294.9

XLON

30/03/2017

08:29:10:630

652

292.3

XLON

30/03/2017

12:25:31:939

1149

296.8

XLON

30/03/2017

12:25:31:935

858

296.8

XLON

30/03/2017

15:32:15:198

161

295

XLON

30/03/2017

08:29:10:636

23

292.3

XLON

30/03/2017

11:48:04:675

915

295.5

XLON

30/03/2017

13:47:59:024

654

295.8

XLON

30/03/2017

15:28:00:025

1158

295

XLON

30/03/2017

15:28:00:023

566

295

XLON

30/03/2017

15:28:00:022

2142

295

XLON

30/03/2017

15:28:00:020

524

295

XLON

30/03/2017

15:28:00:027

111

295

XLON

30/03/2017

09:57:17:254

688

293.1

XLON

30/03/2017

12:02:03:114

103

295.7

XLON

30/03/2017

12:02:03:104

402

295.9

XLON

30/03/2017

12:02:03:102

1

295.9

XLON

30/03/2017

12:02:03:100

158

295.9

XLON

30/03/2017

15:14:50:488

24

295.1

XLON

30/03/2017

09:25:51:582

825

293.1

XLON

30/03/2017

15:14:50:486

415

295.1

XLON

30/03/2017

15:14:50:482

100

295.1

XLON

30/03/2017

12:02:07:486

205

295.7

XLON

30/03/2017

15:14:50:507

427

295

XLON

30/03/2017

15:14:50:505

1300

295

XLON

30/03/2017

15:14:50:494

1068

295

XLON

30/03/2017

16:01:02:834

669

294.9

XLON

30/03/2017

16:01:01:247

1176

294.9

XLON

30/03/2017

16:00:56:920

1167

294.9

XLON

30/03/2017

16:00:56:916

2571

294.9

XLON

30/03/2017

12:02:03:098

33

295.9

XLON

30/03/2017

16:06:48:567

915

294.7

XLON

30/03/2017

16:00:56:940

2066

294.9

XLON

30/03/2017

12:02:03:092

434

295.9

XLON

30/03/2017

12:02:03:096

15

295.9

XLON

30/03/2017

12:02:03:094

18

295.9

XLON

30/03/2017

14:58:45:219

100

295.4

XLON

30/03/2017

14:58:45:217

96

295.4

XLON

30/03/2017

09:25:00:026

305

293.1

XLON

30/03/2017

08:00:32:004

1

292.1

XLON

30/03/2017

16:00:56:912

412

294.9

XLON

30/03/2017

12:02:09:425

43

295.7

XLON

30/03/2017

09:38:47:546

297

293.1

XLON

30/03/2017

14:11:11:626

967

296

XLON

30/03/2017

09:38:47:544

272

293.1

XLON

30/03/2017

14:11:11:628

2087

296

XLON

30/03/2017

14:11:11:630

1450

296

XLON

30/03/2017

10:30:00:010

741

293.8

XLON

30/03/2017

15:06:16:660

7

295.1

XLON

30/03/2017

15:06:16:655

4

295.1

XLON

30/03/2017

15:52:00:020

550

295.1

XLON

30/03/2017

15:52:00:018

304

295.1

XLON

30/03/2017

15:52:00:023

298

295.1

XLON

30/03/2017

15:52:00:022

375

295.1

XLON

30/03/2017

08:16:00:014

818

292.2

XLON

30/03/2017

15:52:00:013

867

295.1

XLON

30/03/2017

08:16:00:010

97

292.2

XLON

30/03/2017

15:52:00:016

2207

295.1

XLON

30/03/2017

10:29:21:417

915

293.5

XLON

30/03/2017

08:04:50:048

915

292.5

XLON

30/03/2017

08:04:50:045

341

292.6

XLON

30/03/2017

12:28:39:966

914

297.1

XLON

30/03/2017

12:29:19:039

1876

297.1

XLON

30/03/2017

09:11:47:407

600

293

XLON

30/03/2017

12:28:39:969

992

297.1

XLON

30/03/2017

12:28:47:537

2123

297.1

XLON

30/03/2017

15:06:26:330

662

295.1

XLON

30/03/2017

11:45:11:663

618

295.6

XLON

30/03/2017

12:28:55:464

531

297.1

XLON

30/03/2017

11:11:33:882

2884

294.4

XLON

30/03/2017

11:11:33:874

228

294.4

XLON

30/03/2017

11:11:33:871

718

294.4

XLON

30/03/2017

08:05:05:186

526

292.3

XLON

30/03/2017

14:18:17:649

915

296

XLON

30/03/2017

14:18:17:642

421

296

XLON

30/03/2017

08:11:27:358

346

292

XLON

30/03/2017

08:11:28:379

860

291.8

XLON

30/03/2017

10:40:52:312

187

294

XLON

 

Ends.

 

Sports Direct International plc

Cameron Olsen, Company Secretary                   T. 0344 245 9200

                                                                        E. investor.relations@sportsdirect.com 

 

KBA PR                                   

Keith Bishop                                                       T. 0207 734 9995

                                                                        E. sd@kbapr.com


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFFTVSIIVID
UK 100

Latest directors dealings