Released: 31 March 2017
Sports Direct International Plc
31 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 30 March 2017 it purchased 611,100 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 294.8 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 78,054,748 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 562,547,621.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code |
BATE |
Date of purchase: |
30-Mar-17 |
Number of ordinary shares purchased: |
20,697 |
Volume weighted average price paid per share: |
294.76 |
|
|
Platform code |
XLON |
Date of purchase: |
30-Mar-17 |
Number of ordinary shares purchased: |
465,045 |
Volume weighted average price paid per share: |
294.81 |
|
|
Platform code |
CHIX |
Date of purchase: |
30-Mar-17 |
Number of ordinary shares purchased: |
87,107 |
Volume weighted average price paid per share: |
294.79 |
|
|
Platform code |
TRQX |
Date of purchase: |
30-Mar-17 |
Number of ordinary shares purchased: |
38,251 |
Volume weighted average price paid per share: |
294.79 |
Transaction details:
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
30/03/2017 |
13:45:46:620 |
215 |
295.9 |
BATE |
30/03/2017 |
11:15:25:358 |
217 |
294.4 |
BATE |
30/03/2017 |
13:45:46:626 |
29 |
295.9 |
BATE |
30/03/2017 |
13:45:46:633 |
85 |
295.9 |
BATE |
30/03/2017 |
12:32:26:901 |
145 |
296.9 |
BATE |
30/03/2017 |
11:15:31:489 |
34 |
294.4 |
BATE |
30/03/2017 |
11:15:31:487 |
78 |
294.4 |
BATE |
30/03/2017 |
13:12:56:795 |
12 |
296.4 |
BATE |
30/03/2017 |
15:49:43:044 |
329 |
295 |
BATE |
30/03/2017 |
15:30:26:148 |
108 |
295 |
BATE |
30/03/2017 |
15:30:27:833 |
54 |
295 |
BATE |
30/03/2017 |
15:30:26:432 |
175 |
295 |
BATE |
30/03/2017 |
08:57:21:372 |
329 |
292.6 |
BATE |
30/03/2017 |
08:26:44:114 |
78 |
292.3 |
BATE |
30/03/2017 |
08:26:44:113 |
189 |
292.3 |
BATE |
30/03/2017 |
13:31:17:344 |
220 |
295.9 |
BATE |
30/03/2017 |
08:37:09:865 |
35 |
292 |
BATE |
30/03/2017 |
14:52:49:156 |
329 |
295.7 |
BATE |
30/03/2017 |
16:04:51:950 |
329 |
294.8 |
BATE |
30/03/2017 |
15:30:26:145 |
210 |
295 |
BATE |
30/03/2017 |
09:42:00:020 |
329 |
292.9 |
BATE |
30/03/2017 |
09:42:00:027 |
15 |
293.1 |
BATE |
30/03/2017 |
10:26:24:637 |
22 |
293.4 |
BATE |
30/03/2017 |
16:27:30:869 |
91 |
294.4 |
BATE |
30/03/2017 |
16:27:30:875 |
238 |
294.4 |
BATE |
30/03/2017 |
15:32:00:315 |
329 |
295 |
BATE |
30/03/2017 |
16:24:47:798 |
329 |
294.3 |
BATE |
30/03/2017 |
12:07:14:666 |
329 |
295.9 |
BATE |
30/03/2017 |
08:33:49:153 |
329 |
292.2 |
BATE |
30/03/2017 |
11:21:24:974 |
94 |
294.5 |
BATE |
30/03/2017 |
11:21:24:972 |
235 |
294.5 |
BATE |
30/03/2017 |
15:56:51:784 |
3 |
294.9 |
BATE |
30/03/2017 |
12:16:32:779 |
329 |
296.6 |
BATE |
30/03/2017 |
14:09:17:650 |
108 |
296 |
BATE |
30/03/2017 |
15:56:51:776 |
2 |
294.9 |
BATE |
30/03/2017 |
14:09:17:655 |
221 |
296 |
BATE |
30/03/2017 |
12:54:35:412 |
329 |
296.8 |
BATE |
30/03/2017 |
13:28:13:558 |
148 |
296.1 |
BATE |
30/03/2017 |
11:00:41:665 |
355 |
293.9 |
BATE |
30/03/2017 |
10:39:07:108 |
329 |
294 |
BATE |
30/03/2017 |
11:00:03:610 |
329 |
294 |
BATE |
30/03/2017 |
11:00:03:636 |
1 |
294 |
BATE |
30/03/2017 |
10:21:00:040 |
228 |
293.4 |
BATE |
30/03/2017 |
10:21:00:035 |
101 |
293.4 |
BATE |
30/03/2017 |
10:21:15:333 |
329 |
293.6 |
BATE |
30/03/2017 |
13:22:10:153 |
329 |
296.5 |
BATE |
30/03/2017 |
16:24:52:018 |
65 |
294.3 |
BATE |
30/03/2017 |
08:59:21:729 |
237 |
292.5 |
BATE |
30/03/2017 |
16:24:52:016 |
264 |
294.3 |
BATE |
30/03/2017 |
11:33:30:829 |
329 |
296.2 |
BATE |
30/03/2017 |
13:11:39:296 |
71 |
296.5 |
BATE |
30/03/2017 |
08:46:29:281 |
127 |
292.1 |
BATE |
30/03/2017 |
08:46:29:276 |
202 |
292.1 |
BATE |
30/03/2017 |
13:11:39:304 |
258 |
296.5 |
BATE |
30/03/2017 |
10:25:45:897 |
110 |
293.5 |
BATE |
30/03/2017 |
10:25:45:895 |
219 |
293.5 |
BATE |
30/03/2017 |
14:36:27:026 |
329 |
295.9 |
BATE |
30/03/2017 |
14:36:27:029 |
251 |
295.9 |
BATE |
30/03/2017 |
14:36:27:034 |
329 |
295.8 |
BATE |
30/03/2017 |
14:46:27:478 |
28 |
295.7 |
BATE |
30/03/2017 |
14:46:27:480 |
13 |
295.7 |
BATE |
30/03/2017 |
14:17:06:465 |
294 |
296 |
BATE |
30/03/2017 |
14:17:06:468 |
35 |
296 |
BATE |
30/03/2017 |
09:20:34:908 |
329 |
293.2 |
BATE |
30/03/2017 |
14:46:27:461 |
329 |
295.9 |
BATE |
30/03/2017 |
14:58:12:417 |
68 |
295.5 |
BATE |
30/03/2017 |
08:14:39:495 |
216 |
292.3 |
BATE |
30/03/2017 |
08:14:39:491 |
190 |
292.4 |
BATE |
30/03/2017 |
13:59:49:895 |
329 |
295.9 |
BATE |
30/03/2017 |
16:14:54:047 |
145 |
294.5 |
BATE |
30/03/2017 |
16:14:54:045 |
184 |
294.5 |
BATE |
30/03/2017 |
09:34:00:161 |
329 |
294.1 |
BATE |
30/03/2017 |
15:40:02:105 |
329 |
295.1 |
BATE |
30/03/2017 |
15:05:08:187 |
329 |
295.3 |
BATE |
30/03/2017 |
15:40:03:833 |
157 |
295 |
BATE |
30/03/2017 |
15:40:03:837 |
34 |
295 |
BATE |
30/03/2017 |
16:14:52:596 |
329 |
294.5 |
BATE |
30/03/2017 |
16:17:41:040 |
329 |
294.4 |
BATE |
30/03/2017 |
15:39:53:855 |
172 |
295 |
BATE |
30/03/2017 |
13:10:45:132 |
329 |
296.5 |
BATE |
30/03/2017 |
12:40:00:222 |
69 |
297 |
BATE |
30/03/2017 |
12:40:00:226 |
260 |
297 |
BATE |
30/03/2017 |
13:52:14:854 |
329 |
296.1 |
BATE |
30/03/2017 |
14:57:24:339 |
329 |
295.7 |
BATE |
30/03/2017 |
15:07:46:566 |
41 |
294.9 |
BATE |
30/03/2017 |
09:08:48:980 |
329 |
293 |
BATE |
30/03/2017 |
09:25:00:019 |
248 |
293.1 |
BATE |
30/03/2017 |
15:52:49:467 |
329 |
295 |
BATE |
30/03/2017 |
08:03:30:356 |
260 |
291.9 |
BATE |
30/03/2017 |
16:29:55:092 |
66 |
295 |
BATE |
30/03/2017 |
16:29:55:061 |
142 |
295 |
BATE |
30/03/2017 |
16:03:18:495 |
219 |
294.9 |
BATE |
30/03/2017 |
12:25:31:950 |
83 |
296.8 |
BATE |
30/03/2017 |
09:57:04:213 |
46 |
292.9 |
BATE |
30/03/2017 |
09:57:04:219 |
52 |
292.9 |
BATE |
30/03/2017 |
12:02:07:481 |
199 |
295.7 |
BATE |
30/03/2017 |
15:14:50:501 |
329 |
295 |
BATE |
30/03/2017 |
16:06:48:572 |
329 |
294.7 |
BATE |
30/03/2017 |
09:25:00:022 |
81 |
293.1 |
BATE |
30/03/2017 |
09:56:12:662 |
329 |
293 |
BATE |
30/03/2017 |
08:00:35:040 |
1 |
292.1 |
BATE |
30/03/2017 |
12:28:39:964 |
329 |
297.1 |
BATE |
30/03/2017 |
11:45:11:661 |
329 |
295.6 |
BATE |
30/03/2017 |
11:15:25:362 |
329 |
294.5 |
CHIX |
30/03/2017 |
10:37:50:311 |
57 |
293.8 |
CHIX |
30/03/2017 |
10:37:50:307 |
26 |
293.8 |
CHIX |
30/03/2017 |
10:37:50:305 |
42 |
293.8 |
CHIX |
30/03/2017 |
09:26:47:826 |
30 |
292.9 |
CHIX |
30/03/2017 |
13:45:46:625 |
329 |
295.9 |
CHIX |
30/03/2017 |
09:26:47:822 |
329 |
293 |
CHIX |
30/03/2017 |
13:45:46:642 |
507 |
295.9 |
CHIX |
30/03/2017 |
13:45:46:648 |
329 |
295.9 |
CHIX |
30/03/2017 |
12:32:26:896 |
329 |
296.9 |
CHIX |
30/03/2017 |
13:45:46:629 |
187 |
295.9 |
CHIX |
30/03/2017 |
11:15:31:499 |
329 |
294.4 |
CHIX |
30/03/2017 |
13:45:46:635 |
631 |
295.9 |
CHIX |
30/03/2017 |
13:13:26:903 |
329 |
296.4 |
CHIX |
30/03/2017 |
13:13:26:905 |
99 |
296.3 |
CHIX |
30/03/2017 |
15:52:49:479 |
329 |
295 |
CHIX |
30/03/2017 |
09:14:44:772 |
329 |
293.2 |
CHIX |
30/03/2017 |
09:14:44:883 |
329 |
293.1 |
CHIX |
30/03/2017 |
16:25:58:592 |
31 |
294.4 |
CHIX |
30/03/2017 |
14:24:40:452 |
329 |
296 |
CHIX |
30/03/2017 |
12:46:49:056 |
34 |
296.8 |
CHIX |
30/03/2017 |
10:08:36:508 |
329 |
293 |
CHIX |
30/03/2017 |
16:25:52:149 |
329 |
294.4 |
CHIX |
30/03/2017 |
12:46:50:088 |
329 |
296.6 |
CHIX |
30/03/2017 |
16:17:59:868 |
256 |
294 |
CHIX |
30/03/2017 |
14:13:00:015 |
17 |
295.9 |
CHIX |
30/03/2017 |
14:13:00:012 |
329 |
295.9 |
CHIX |
30/03/2017 |
14:13:00:013 |
113 |
295.9 |
CHIX |
30/03/2017 |
14:05:58:118 |
62 |
295.8 |
CHIX |
30/03/2017 |
10:23:00:017 |
329 |
293.5 |
CHIX |
30/03/2017 |
08:27:03:744 |
329 |
292.4 |
CHIX |
30/03/2017 |
09:28:00:009 |
10 |
292.8 |
CHIX |
30/03/2017 |
15:49:43:041 |
6 |
295 |
CHIX |
30/03/2017 |
15:49:40:740 |
798 |
295 |
CHIX |
30/03/2017 |
12:32:26:887 |
329 |
297.1 |
CHIX |
30/03/2017 |
11:45:13:481 |
329 |
295.6 |
CHIX |
30/03/2017 |
08:48:05:294 |
246 |
292.3 |
CHIX |
30/03/2017 |
08:26:44:195 |
187 |
292.3 |
CHIX |
30/03/2017 |
11:37:43:296 |
329 |
295.6 |
CHIX |
30/03/2017 |
15:30:26:153 |
496 |
295 |
CHIX |
30/03/2017 |
15:30:26:150 |
329 |
295 |
CHIX |
30/03/2017 |
15:01:17:653 |
329 |
295.5 |
CHIX |
30/03/2017 |
11:54:38:130 |
329 |
295.6 |
CHIX |
30/03/2017 |
08:26:44:109 |
187 |
292.3 |
CHIX |
30/03/2017 |
09:01:26:165 |
109 |
292.4 |
CHIX |
30/03/2017 |
09:37:17:631 |
329 |
293.4 |
CHIX |
30/03/2017 |
08:48:29:553 |
268 |
292.2 |
CHIX |
30/03/2017 |
11:54:42:865 |
329 |
295.6 |
CHIX |
30/03/2017 |
08:26:44:111 |
142 |
292.3 |
CHIX |
30/03/2017 |
13:31:17:348 |
109 |
295.9 |
CHIX |
30/03/2017 |
13:31:17:342 |
27 |
295.9 |
CHIX |
30/03/2017 |
15:55:22:390 |
329 |
295 |
CHIX |
30/03/2017 |
08:57:08:301 |
329 |
292.5 |
CHIX |
30/03/2017 |
08:30:05:553 |
329 |
292.2 |
CHIX |
30/03/2017 |
09:02:32:251 |
329 |
292.6 |
CHIX |
30/03/2017 |
13:31:17:354 |
49 |
295.9 |
CHIX |
30/03/2017 |
13:31:17:351 |
144 |
295.9 |
CHIX |
30/03/2017 |
08:37:09:861 |
329 |
292.1 |
CHIX |
30/03/2017 |
15:55:22:398 |
329 |
295 |
CHIX |
30/03/2017 |
16:04:51:954 |
329 |
294.8 |
CHIX |
30/03/2017 |
15:08:17:628 |
39 |
294.8 |
CHIX |
30/03/2017 |
09:42:00:014 |
329 |
293.1 |
CHIX |
30/03/2017 |
15:07:59:938 |
29 |
294.9 |
CHIX |
30/03/2017 |
08:18:53:970 |
5 |
292.3 |
CHIX |
30/03/2017 |
15:07:59:952 |
48 |
294.9 |
CHIX |
30/03/2017 |
10:26:24:639 |
56 |
293.4 |
CHIX |
30/03/2017 |
16:04:48:126 |
156 |
294.9 |
CHIX |
30/03/2017 |
16:04:49:106 |
173 |
294.9 |
CHIX |
30/03/2017 |
09:49:59:182 |
171 |
293 |
CHIX |
30/03/2017 |
09:49:59:179 |
39 |
293 |
CHIX |
30/03/2017 |
16:27:30:873 |
238 |
294.4 |
CHIX |
30/03/2017 |
09:49:59:208 |
158 |
293 |
CHIX |
30/03/2017 |
16:24:47:790 |
329 |
294.3 |
CHIX |
30/03/2017 |
13:54:58:704 |
131 |
295.9 |
CHIX |
30/03/2017 |
15:32:01:836 |
600 |
295 |
CHIX |
30/03/2017 |
16:27:32:987 |
17 |
294.5 |
CHIX |
30/03/2017 |
16:24:47:804 |
329 |
294.3 |
CHIX |
30/03/2017 |
12:07:13:950 |
102 |
296 |
CHIX |
30/03/2017 |
10:44:14:685 |
329 |
294 |
CHIX |
30/03/2017 |
12:07:13:945 |
204 |
296 |
CHIX |
30/03/2017 |
09:50:07:646 |
65 |
292.7 |
CHIX |
30/03/2017 |
09:50:07:630 |
292 |
292.8 |
CHIX |
30/03/2017 |
09:50:07:644 |
234 |
292.7 |
CHIX |
30/03/2017 |
13:20:50:023 |
329 |
296.5 |
CHIX |
30/03/2017 |
13:20:50:276 |
171 |
296.4 |
CHIX |
30/03/2017 |
13:26:43:569 |
171 |
296.2 |
CHIX |
30/03/2017 |
13:26:43:557 |
329 |
296.2 |
CHIX |
30/03/2017 |
13:26:43:551 |
329 |
296.3 |
CHIX |
30/03/2017 |
13:26:49:738 |
158 |
296.2 |
CHIX |
30/03/2017 |
10:44:16:508 |
329 |
294 |
CHIX |
30/03/2017 |
12:07:12:932 |
329 |
296 |
CHIX |
30/03/2017 |
12:07:12:936 |
1277 |
296 |
CHIX |
30/03/2017 |
13:53:55:955 |
329 |
296.2 |
CHIX |
30/03/2017 |
13:54:09:845 |
329 |
296.1 |
CHIX |
30/03/2017 |
10:44:20:912 |
74 |
293.8 |
CHIX |
30/03/2017 |
14:09:00:573 |
329 |
296 |
CHIX |
30/03/2017 |
14:09:17:657 |
221 |
296 |
CHIX |
30/03/2017 |
15:56:51:766 |
116 |
294.9 |
CHIX |
30/03/2017 |
14:09:17:672 |
329 |
296 |
CHIX |
30/03/2017 |
15:56:51:777 |
551 |
294.9 |
CHIX |
30/03/2017 |
15:56:51:774 |
593 |
294.9 |
CHIX |
30/03/2017 |
15:56:51:770 |
213 |
294.9 |
CHIX |
30/03/2017 |
14:09:17:652 |
108 |
296 |
CHIX |
30/03/2017 |
12:54:35:415 |
329 |
296.8 |
CHIX |
30/03/2017 |
13:57:00:015 |
329 |
295.9 |
CHIX |
30/03/2017 |
13:28:13:563 |
1 |
296.1 |
CHIX |
30/03/2017 |
13:28:13:562 |
18 |
296.1 |
CHIX |
30/03/2017 |
08:32:20:825 |
329 |
292.2 |
CHIX |
30/03/2017 |
13:28:13:560 |
86 |
296.1 |
CHIX |
30/03/2017 |
10:39:07:139 |
808 |
293.9 |
CHIX |
30/03/2017 |
11:00:41:663 |
547 |
293.9 |
CHIX |
30/03/2017 |
10:39:07:106 |
329 |
294 |
CHIX |
30/03/2017 |
08:16:23:315 |
13 |
292.1 |
CHIX |
30/03/2017 |
13:28:13:567 |
224 |
296.1 |
CHIX |
30/03/2017 |
10:21:00:030 |
262 |
293.5 |
CHIX |
30/03/2017 |
11:34:21:079 |
243 |
295.9 |
CHIX |
30/03/2017 |
11:00:03:613 |
329 |
294 |
CHIX |
30/03/2017 |
10:21:00:055 |
78 |
293.5 |
CHIX |
30/03/2017 |
11:00:03:624 |
329 |
294 |
CHIX |
30/03/2017 |
10:21:00:033 |
1304 |
293.4 |
CHIX |
30/03/2017 |
10:21:00:054 |
183 |
293.5 |
CHIX |
30/03/2017 |
13:55:43:412 |
146 |
295.9 |
CHIX |
30/03/2017 |
11:00:41:661 |
601 |
293.9 |
CHIX |
30/03/2017 |
10:21:18:394 |
329 |
293.6 |
CHIX |
30/03/2017 |
10:21:15:331 |
329 |
293.6 |
CHIX |
30/03/2017 |
09:31:23:410 |
126 |
292.9 |
CHIX |
30/03/2017 |
08:10:05:175 |
112 |
292.2 |
CHIX |
30/03/2017 |
08:10:05:173 |
302 |
292.3 |
CHIX |
30/03/2017 |
08:10:05:171 |
24 |
292.3 |
CHIX |
30/03/2017 |
08:10:05:169 |
3 |
292.3 |
CHIX |
30/03/2017 |
08:59:15:529 |
307 |
292.7 |
CHIX |
30/03/2017 |
09:31:23:414 |
203 |
292.9 |
CHIX |
30/03/2017 |
13:22:10:156 |
329 |
296.5 |
CHIX |
30/03/2017 |
10:21:30:673 |
267 |
293.5 |
CHIX |
30/03/2017 |
16:24:52:025 |
53 |
294.3 |
CHIX |
30/03/2017 |
11:33:30:844 |
329 |
296.1 |
CHIX |
30/03/2017 |
16:24:52:014 |
212 |
294.3 |
CHIX |
30/03/2017 |
11:33:30:119 |
585 |
296.2 |
CHIX |
30/03/2017 |
11:33:30:827 |
329 |
296.2 |
CHIX |
30/03/2017 |
08:59:18:697 |
80 |
292.6 |
CHIX |
30/03/2017 |
13:24:00:615 |
158 |
296.4 |
CHIX |
30/03/2017 |
13:24:00:618 |
171 |
296.4 |
CHIX |
30/03/2017 |
08:46:37:060 |
329 |
292.1 |
CHIX |
30/03/2017 |
12:57:05:245 |
329 |
297 |
CHIX |
30/03/2017 |
12:44:39:628 |
329 |
296.9 |
CHIX |
30/03/2017 |
08:46:29:287 |
244 |
292 |
CHIX |
30/03/2017 |
12:57:09:613 |
329 |
296.9 |
CHIX |
30/03/2017 |
13:11:39:317 |
329 |
296.5 |
CHIX |
30/03/2017 |
13:11:39:299 |
329 |
296.5 |
CHIX |
30/03/2017 |
13:51:29:734 |
329 |
296.1 |
CHIX |
30/03/2017 |
10:25:45:887 |
329 |
293.5 |
CHIX |
30/03/2017 |
08:22:08:822 |
139 |
292 |
CHIX |
30/03/2017 |
10:25:47:860 |
40 |
293.5 |
CHIX |
30/03/2017 |
08:35:00:140 |
329 |
292.2 |
CHIX |
30/03/2017 |
14:58:14:006 |
69 |
295.5 |
CHIX |
30/03/2017 |
10:26:01:350 |
289 |
293.5 |
CHIX |
30/03/2017 |
08:46:29:270 |
244 |
292.1 |
CHIX |
30/03/2017 |
08:46:29:274 |
85 |
292.1 |
CHIX |
30/03/2017 |
14:36:27:024 |
46 |
295.9 |
CHIX |
30/03/2017 |
14:36:27:027 |
161 |
295.9 |
CHIX |
30/03/2017 |
08:01:00:090 |
43 |
292.1 |
CHIX |
30/03/2017 |
14:46:27:468 |
1443 |
295.9 |
CHIX |
30/03/2017 |
14:46:27:465 |
329 |
295.9 |
CHIX |
30/03/2017 |
14:17:10:644 |
329 |
296 |
CHIX |
30/03/2017 |
14:46:27:475 |
329 |
295.7 |
CHIX |
30/03/2017 |
14:36:27:057 |
3 |
295.9 |
CHIX |
30/03/2017 |
14:36:27:031 |
1450 |
295.9 |
CHIX |
30/03/2017 |
14:36:27:037 |
326 |
295.7 |
CHIX |
30/03/2017 |
09:20:46:967 |
197 |
293.1 |
CHIX |
30/03/2017 |
14:17:06:453 |
329 |
296 |
CHIX |
30/03/2017 |
09:20:34:904 |
301 |
293.2 |
CHIX |
30/03/2017 |
09:20:46:964 |
132 |
293.1 |
CHIX |
30/03/2017 |
14:58:09:141 |
329 |
295.6 |
CHIX |
30/03/2017 |
16:08:12:224 |
581 |
294.4 |
CHIX |
30/03/2017 |
15:45:43:589 |
294 |
295 |
CHIX |
30/03/2017 |
08:42:47:845 |
329 |
292.1 |
CHIX |
30/03/2017 |
16:06:35:164 |
308 |
294.8 |
CHIX |
30/03/2017 |
14:46:27:493 |
170 |
295.8 |
CHIX |
30/03/2017 |
14:46:27:495 |
150 |
295.8 |
CHIX |
30/03/2017 |
15:50:39:375 |
305 |
295 |
CHIX |
30/03/2017 |
12:42:45:250 |
329 |
297 |
CHIX |
30/03/2017 |
08:14:39:493 |
329 |
292.3 |
CHIX |
30/03/2017 |
08:14:39:489 |
174 |
292.4 |
CHIX |
30/03/2017 |
16:07:57:930 |
329 |
294.5 |
CHIX |
30/03/2017 |
16:07:57:423 |
329 |
294.6 |
CHIX |
30/03/2017 |
13:59:49:893 |
329 |
295.9 |
CHIX |
30/03/2017 |
08:20:54:559 |
246 |
292.2 |
CHIX |
30/03/2017 |
08:20:54:557 |
83 |
292.2 |
CHIX |
30/03/2017 |
09:34:47:300 |
329 |
293.8 |
CHIX |
30/03/2017 |
15:17:00:034 |
329 |
294.9 |
CHIX |
30/03/2017 |
16:14:54:049 |
145 |
294.5 |
CHIX |
30/03/2017 |
09:33:59:911 |
259 |
294.2 |
CHIX |
30/03/2017 |
16:14:54:044 |
184 |
294.5 |
CHIX |
30/03/2017 |
09:34:20:974 |
1 |
294 |
CHIX |
30/03/2017 |
16:17:41:049 |
68 |
294.3 |
CHIX |
30/03/2017 |
09:08:05:934 |
164 |
293.1 |
CHIX |
30/03/2017 |
11:18:50:739 |
329 |
294.5 |
CHIX |
30/03/2017 |
15:40:03:838 |
329 |
295 |
CHIX |
30/03/2017 |
16:14:52:605 |
1357 |
294.5 |
CHIX |
30/03/2017 |
14:36:49:609 |
282 |
295.8 |
CHIX |
30/03/2017 |
14:36:49:602 |
83 |
295.8 |
CHIX |
30/03/2017 |
08:21:04:700 |
329 |
292.2 |
CHIX |
30/03/2017 |
15:40:02:107 |
329 |
295.1 |
CHIX |
30/03/2017 |
15:05:08:183 |
329 |
295.3 |
CHIX |
30/03/2017 |
16:17:39:847 |
329 |
294.5 |
CHIX |
30/03/2017 |
09:34:17:026 |
664 |
294 |
CHIX |
30/03/2017 |
13:00:23:416 |
329 |
297 |
CHIX |
30/03/2017 |
14:37:05:610 |
319 |
295.8 |
CHIX |
30/03/2017 |
15:50:39:768 |
404 |
295 |
CHIX |
30/03/2017 |
15:50:40:116 |
126 |
295 |
CHIX |
30/03/2017 |
16:14:52:603 |
329 |
294.5 |
CHIX |
30/03/2017 |
09:34:20:968 |
15 |
294 |
CHIX |
30/03/2017 |
15:17:00:031 |
229 |
294.9 |
CHIX |
30/03/2017 |
16:17:41:041 |
329 |
294.4 |
CHIX |
30/03/2017 |
15:17:00:029 |
329 |
295 |
CHIX |
30/03/2017 |
15:39:53:850 |
329 |
295 |
CHIX |
30/03/2017 |
08:55:55:519 |
329 |
292.2 |
CHIX |
30/03/2017 |
16:22:33:631 |
290 |
294.4 |
CHIX |
30/03/2017 |
12:59:17:282 |
329 |
297 |
CHIX |
30/03/2017 |
16:22:33:640 |
1159 |
294.4 |
CHIX |
30/03/2017 |
16:22:33:638 |
39 |
294.4 |
CHIX |
30/03/2017 |
15:05:08:318 |
329 |
295.2 |
CHIX |
30/03/2017 |
14:37:20:606 |
10 |
295.8 |
CHIX |
30/03/2017 |
11:18:57:912 |
329 |
294.4 |
CHIX |
30/03/2017 |
13:10:45:138 |
329 |
296.5 |
CHIX |
30/03/2017 |
11:04:17:182 |
329 |
294.4 |
CHIX |
30/03/2017 |
09:44:46:261 |
253 |
293.2 |
CHIX |
30/03/2017 |
08:56:01:960 |
329 |
292.3 |
CHIX |
30/03/2017 |
14:57:24:362 |
129 |
295.7 |
CHIX |
30/03/2017 |
13:00:49:899 |
240 |
296.7 |
CHIX |
30/03/2017 |
12:40:00:225 |
129 |
297 |
CHIX |
30/03/2017 |
12:39:58:955 |
200 |
297 |
CHIX |
30/03/2017 |
09:44:49:525 |
76 |
293.2 |
CHIX |
30/03/2017 |
14:29:22:003 |
329 |
296 |
CHIX |
30/03/2017 |
09:44:51:445 |
253 |
293.2 |
CHIX |
30/03/2017 |
16:17:54:380 |
271 |
294.1 |
CHIX |
30/03/2017 |
12:39:58:875 |
329 |
296.9 |
CHIX |
30/03/2017 |
12:39:58:872 |
329 |
297 |
CHIX |
30/03/2017 |
11:04:27:846 |
329 |
294.4 |
CHIX |
30/03/2017 |
13:52:14:857 |
329 |
296.1 |
CHIX |
30/03/2017 |
16:17:53:942 |
191 |
294.3 |
CHIX |
30/03/2017 |
09:04:17:621 |
123 |
292.8 |
CHIX |
30/03/2017 |
16:17:53:950 |
306 |
294.3 |
CHIX |
30/03/2017 |
13:10:45:128 |
329 |
296.5 |
CHIX |
30/03/2017 |
09:21:49:223 |
138 |
293.2 |
CHIX |
30/03/2017 |
09:21:49:137 |
191 |
293.2 |
CHIX |
30/03/2017 |
11:45:33:626 |
329 |
295.5 |
CHIX |
30/03/2017 |
14:57:24:359 |
200 |
295.7 |
CHIX |
30/03/2017 |
14:57:24:342 |
329 |
295.7 |
CHIX |
30/03/2017 |
14:57:24:346 |
1216 |
295.7 |
CHIX |
30/03/2017 |
10:39:07:146 |
128 |
293.9 |
CHIX |
30/03/2017 |
15:07:46:556 |
80 |
295 |
CHIX |
30/03/2017 |
08:54:47:468 |
329 |
292.2 |
CHIX |
30/03/2017 |
15:32:01:838 |
1333 |
295 |
CHIX |
30/03/2017 |
15:32:01:844 |
329 |
294.9 |
CHIX |
30/03/2017 |
15:32:01:846 |
190 |
294.9 |
CHIX |
30/03/2017 |
15:32:01:849 |
204 |
294.9 |
CHIX |
30/03/2017 |
15:32:01:860 |
270 |
295 |
CHIX |
30/03/2017 |
12:19:06:762 |
329 |
296.9 |
CHIX |
30/03/2017 |
11:29:35:585 |
329 |
295.1 |
CHIX |
30/03/2017 |
15:07:46:564 |
129 |
295 |
CHIX |
30/03/2017 |
11:29:38:092 |
329 |
295.1 |
CHIX |
30/03/2017 |
09:08:57:411 |
42 |
292.9 |
CHIX |
30/03/2017 |
16:29:55:080 |
844 |
295 |
CHIX |
30/03/2017 |
16:29:55:086 |
41 |
295 |
CHIX |
30/03/2017 |
16:29:55:078 |
33 |
295 |
CHIX |
30/03/2017 |
15:52:49:468 |
329 |
295 |
CHIX |
30/03/2017 |
16:29:55:075 |
329 |
295 |
CHIX |
30/03/2017 |
09:25:00:021 |
56 |
293.1 |
CHIX |
30/03/2017 |
16:29:55:072 |
188 |
295 |
CHIX |
30/03/2017 |
08:03:30:354 |
254 |
291.9 |
CHIX |
30/03/2017 |
09:08:57:415 |
90 |
292.9 |
CHIX |
30/03/2017 |
16:29:55:070 |
919 |
295 |
CHIX |
30/03/2017 |
16:29:55:066 |
41 |
295 |
CHIX |
30/03/2017 |
16:03:18:491 |
329 |
294.9 |
CHIX |
30/03/2017 |
09:57:04:189 |
246 |
293 |
CHIX |
30/03/2017 |
12:25:31:957 |
982 |
296.8 |
CHIX |
30/03/2017 |
12:25:31:966 |
139 |
296.8 |
CHIX |
30/03/2017 |
15:32:15:183 |
188 |
295 |
CHIX |
30/03/2017 |
09:08:12:005 |
324 |
293 |
CHIX |
30/03/2017 |
09:08:11:988 |
165 |
293.1 |
CHIX |
30/03/2017 |
15:32:15:185 |
123 |
295 |
CHIX |
30/03/2017 |
15:32:15:189 |
143 |
295 |
CHIX |
30/03/2017 |
12:25:31:943 |
329 |
296.8 |
CHIX |
30/03/2017 |
09:57:04:186 |
83 |
293 |
CHIX |
30/03/2017 |
12:25:31:948 |
182 |
296.8 |
CHIX |
30/03/2017 |
15:14:50:498 |
329 |
295 |
CHIX |
30/03/2017 |
12:02:07:485 |
104 |
295.7 |
CHIX |
30/03/2017 |
09:25:51:580 |
329 |
293.1 |
CHIX |
30/03/2017 |
16:01:02:837 |
110 |
294.9 |
CHIX |
30/03/2017 |
15:14:50:516 |
100 |
294.9 |
CHIX |
30/03/2017 |
15:14:50:514 |
329 |
295 |
CHIX |
30/03/2017 |
16:01:02:832 |
44 |
294.9 |
CHIX |
30/03/2017 |
16:00:56:927 |
6 |
294.9 |
CHIX |
30/03/2017 |
16:00:56:925 |
323 |
294.9 |
CHIX |
30/03/2017 |
16:06:48:569 |
380 |
294.7 |
CHIX |
30/03/2017 |
16:00:56:936 |
279 |
294.9 |
CHIX |
30/03/2017 |
09:25:00:024 |
273 |
293.1 |
CHIX |
30/03/2017 |
09:56:12:666 |
329 |
293 |
CHIX |
30/03/2017 |
14:11:11:624 |
329 |
296 |
CHIX |
30/03/2017 |
14:11:11:633 |
329 |
296 |
CHIX |
30/03/2017 |
15:06:16:664 |
8 |
295.1 |
CHIX |
30/03/2017 |
15:06:16:675 |
304 |
295.1 |
CHIX |
30/03/2017 |
15:06:16:673 |
1 |
295.1 |
CHIX |
30/03/2017 |
15:06:16:672 |
5 |
295.1 |
CHIX |
30/03/2017 |
15:06:16:670 |
2 |
295.1 |
CHIX |
30/03/2017 |
08:16:00:012 |
329 |
292.2 |
CHIX |
30/03/2017 |
15:06:16:668 |
9 |
295.1 |
CHIX |
30/03/2017 |
10:29:21:413 |
211 |
293.5 |
CHIX |
30/03/2017 |
10:29:21:411 |
118 |
293.5 |
CHIX |
30/03/2017 |
08:04:50:050 |
329 |
292.6 |
CHIX |
30/03/2017 |
12:28:39:962 |
329 |
297.1 |
CHIX |
30/03/2017 |
12:28:47:534 |
329 |
297.1 |
CHIX |
30/03/2017 |
09:11:44:429 |
329 |
293 |
CHIX |
30/03/2017 |
11:45:11:667 |
329 |
295.6 |
CHIX |
30/03/2017 |
11:11:33:868 |
329 |
294.4 |
CHIX |
30/03/2017 |
14:18:17:638 |
325 |
296 |
CHIX |
30/03/2017 |
09:13:56:960 |
286 |
293 |
TRQX |
30/03/2017 |
13:45:46:618 |
329 |
295.9 |
TRQX |
30/03/2017 |
10:37:50:309 |
229 |
293.8 |
TRQX |
30/03/2017 |
15:55:30:948 |
329 |
295 |
TRQX |
30/03/2017 |
13:45:46:623 |
329 |
296 |
TRQX |
30/03/2017 |
11:15:31:494 |
194 |
294.4 |
TRQX |
30/03/2017 |
11:15:31:491 |
135 |
294.4 |
TRQX |
30/03/2017 |
09:14:46:925 |
43 |
293 |
TRQX |
30/03/2017 |
13:12:56:800 |
169 |
296.4 |
TRQX |
30/03/2017 |
12:46:49:050 |
10 |
296.8 |
TRQX |
30/03/2017 |
14:13:00:010 |
103 |
295.9 |
TRQX |
30/03/2017 |
14:36:27:015 |
359 |
295.9 |
TRQX |
30/03/2017 |
15:49:16:532 |
111 |
295 |
TRQX |
30/03/2017 |
12:32:26:882 |
329 |
297.1 |
TRQX |
30/03/2017 |
12:32:26:886 |
12 |
296.9 |
TRQX |
30/03/2017 |
15:30:26:166 |
37 |
295 |
TRQX |
30/03/2017 |
15:30:26:152 |
153 |
295 |
TRQX |
30/03/2017 |
15:30:26:146 |
221 |
295 |
TRQX |
30/03/2017 |
15:30:26:143 |
279 |
295 |
TRQX |
30/03/2017 |
15:30:26:434 |
114 |
295 |
TRQX |
30/03/2017 |
15:30:26:168 |
178 |
295 |
TRQX |
30/03/2017 |
08:30:05:561 |
64 |
292.1 |
TRQX |
30/03/2017 |
15:49:16:535 |
218 |
295 |
TRQX |
30/03/2017 |
08:57:24:659 |
329 |
292.6 |
TRQX |
30/03/2017 |
08:26:44:107 |
329 |
292.3 |
TRQX |
30/03/2017 |
13:31:17:352 |
232 |
295.9 |
TRQX |
30/03/2017 |
13:31:17:346 |
97 |
295.9 |
TRQX |
30/03/2017 |
15:55:22:388 |
110 |
295 |
TRQX |
30/03/2017 |
10:26:24:635 |
329 |
293.3 |
TRQX |
30/03/2017 |
15:55:22:391 |
219 |
295 |
TRQX |
30/03/2017 |
16:04:51:952 |
329 |
294.8 |
TRQX |
30/03/2017 |
15:30:26:140 |
108 |
295 |
TRQX |
30/03/2017 |
09:42:00:012 |
329 |
293.1 |
TRQX |
30/03/2017 |
10:26:24:642 |
24 |
293.5 |
TRQX |
30/03/2017 |
16:04:49:108 |
19 |
294.9 |
TRQX |
30/03/2017 |
09:49:59:206 |
329 |
293 |
TRQX |
30/03/2017 |
16:27:30:871 |
329 |
294.4 |
TRQX |
30/03/2017 |
16:24:47:792 |
124 |
294.3 |
TRQX |
30/03/2017 |
16:24:47:794 |
205 |
294.3 |
TRQX |
30/03/2017 |
16:27:32:983 |
38 |
294.5 |
TRQX |
30/03/2017 |
12:07:12:945 |
294 |
295.9 |
TRQX |
30/03/2017 |
13:54:53:640 |
211 |
296 |
TRQX |
30/03/2017 |
08:08:28:720 |
20 |
292.3 |
TRQX |
30/03/2017 |
08:08:28:716 |
3 |
292.3 |
TRQX |
30/03/2017 |
13:20:50:026 |
329 |
296.5 |
TRQX |
30/03/2017 |
13:26:43:549 |
329 |
296.3 |
TRQX |
30/03/2017 |
08:08:28:723 |
211 |
292.3 |
TRQX |
30/03/2017 |
10:21:00:019 |
343 |
293.4 |
TRQX |
30/03/2017 |
12:07:12:934 |
329 |
296 |
TRQX |
30/03/2017 |
11:21:24:971 |
114 |
294.5 |
TRQX |
30/03/2017 |
13:53:55:958 |
329 |
296.2 |
TRQX |
30/03/2017 |
11:21:24:967 |
215 |
294.5 |
TRQX |
30/03/2017 |
15:56:51:768 |
11 |
294.9 |
TRQX |
30/03/2017 |
08:32:11:812 |
329 |
292.2 |
TRQX |
30/03/2017 |
15:56:51:772 |
17 |
294.9 |
TRQX |
30/03/2017 |
14:09:17:648 |
108 |
296 |
TRQX |
30/03/2017 |
12:16:32:777 |
329 |
296.6 |
TRQX |
30/03/2017 |
14:09:17:653 |
221 |
296 |
TRQX |
30/03/2017 |
12:54:35:411 |
72 |
296.8 |
TRQX |
30/03/2017 |
12:54:35:414 |
85 |
296.8 |
TRQX |
30/03/2017 |
10:21:00:022 |
153 |
293.4 |
TRQX |
30/03/2017 |
11:34:21:081 |
32 |
295.8 |
TRQX |
30/03/2017 |
11:34:07:240 |
329 |
296.1 |
TRQX |
30/03/2017 |
11:00:03:608 |
329 |
294 |
TRQX |
30/03/2017 |
11:00:41:656 |
359 |
293.9 |
TRQX |
30/03/2017 |
11:00:41:658 |
1 |
293.9 |
TRQX |
30/03/2017 |
10:21:30:666 |
329 |
293.5 |
TRQX |
30/03/2017 |
10:21:15:325 |
329 |
293.6 |
TRQX |
30/03/2017 |
09:31:23:413 |
329 |
292.9 |
TRQX |
30/03/2017 |
10:21:30:670 |
65 |
293.5 |
TRQX |
30/03/2017 |
13:22:10:147 |
329 |
296.5 |
TRQX |
30/03/2017 |
08:59:21:731 |
106 |
292.5 |
TRQX |
30/03/2017 |
11:33:30:116 |
309 |
296.2 |
TRQX |
30/03/2017 |
10:21:30:672 |
286 |
293.5 |
TRQX |
30/03/2017 |
16:24:52:030 |
329 |
294.3 |
TRQX |
30/03/2017 |
11:33:30:831 |
190 |
296.2 |
TRQX |
30/03/2017 |
12:57:05:243 |
329 |
297 |
TRQX |
30/03/2017 |
13:11:39:291 |
329 |
296.5 |
TRQX |
30/03/2017 |
08:46:29:278 |
300 |
292 |
TRQX |
30/03/2017 |
08:46:29:279 |
29 |
292 |
TRQX |
30/03/2017 |
08:22:08:817 |
8 |
292.1 |
TRQX |
30/03/2017 |
08:22:08:820 |
2 |
292.1 |
TRQX |
30/03/2017 |
14:58:09:139 |
69 |
295.6 |
TRQX |
30/03/2017 |
08:46:29:268 |
261 |
292.1 |
TRQX |
30/03/2017 |
08:46:29:272 |
68 |
292.1 |
TRQX |
30/03/2017 |
14:36:27:022 |
329 |
295.8 |
TRQX |
30/03/2017 |
14:36:27:019 |
329 |
295.9 |
TRQX |
30/03/2017 |
14:46:27:470 |
329 |
295.8 |
TRQX |
30/03/2017 |
14:46:27:467 |
413 |
295.9 |
TRQX |
30/03/2017 |
14:17:06:451 |
329 |
296 |
TRQX |
30/03/2017 |
09:20:34:906 |
329 |
293.2 |
TRQX |
30/03/2017 |
14:58:09:143 |
260 |
295.6 |
TRQX |
30/03/2017 |
15:45:43:587 |
329 |
295 |
TRQX |
30/03/2017 |
16:06:35:162 |
329 |
294.8 |
TRQX |
30/03/2017 |
14:46:27:463 |
329 |
295.9 |
TRQX |
30/03/2017 |
14:17:10:650 |
329 |
296.1 |
TRQX |
30/03/2017 |
12:42:45:252 |
329 |
297 |
TRQX |
30/03/2017 |
13:59:49:891 |
305 |
295.9 |
TRQX |
30/03/2017 |
08:20:54:553 |
329 |
292.2 |
TRQX |
30/03/2017 |
09:34:47:297 |
30 |
293.8 |
TRQX |
30/03/2017 |
09:34:20:979 |
313 |
294 |
TRQX |
30/03/2017 |
09:08:05:932 |
329 |
293.1 |
TRQX |
30/03/2017 |
09:34:00:085 |
313 |
294.2 |
TRQX |
30/03/2017 |
16:14:54:042 |
329 |
294.5 |
TRQX |
30/03/2017 |
09:34:20:971 |
16 |
294 |
TRQX |
30/03/2017 |
15:05:08:178 |
329 |
295.3 |
TRQX |
30/03/2017 |
15:32:51:928 |
8 |
294.8 |
TRQX |
30/03/2017 |
16:17:39:841 |
329 |
294.5 |
TRQX |
30/03/2017 |
15:40:03:835 |
329 |
295.1 |
TRQX |
30/03/2017 |
15:40:03:831 |
141 |
295 |
TRQX |
30/03/2017 |
09:34:17:024 |
25 |
294.1 |
TRQX |
30/03/2017 |
16:14:52:594 |
113 |
294.5 |
TRQX |
30/03/2017 |
16:14:52:598 |
215 |
294.5 |
TRQX |
30/03/2017 |
15:17:00:019 |
238 |
294.9 |
TRQX |
30/03/2017 |
16:17:41:034 |
329 |
294.4 |
TRQX |
30/03/2017 |
15:17:00:016 |
329 |
295 |
TRQX |
30/03/2017 |
16:17:41:038 |
107 |
294.4 |
TRQX |
30/03/2017 |
08:55:55:646 |
329 |
292.3 |
TRQX |
30/03/2017 |
16:17:34:055 |
329 |
294.5 |
TRQX |
30/03/2017 |
15:39:53:843 |
157 |
295 |
TRQX |
30/03/2017 |
08:55:56:824 |
70 |
292.3 |
TRQX |
30/03/2017 |
15:39:53:846 |
172 |
295 |
TRQX |
30/03/2017 |
16:22:33:633 |
329 |
294.4 |
TRQX |
30/03/2017 |
16:22:33:635 |
283 |
294.4 |
TRQX |
30/03/2017 |
11:04:17:184 |
329 |
294.4 |
TRQX |
30/03/2017 |
13:00:49:897 |
90 |
296.8 |
TRQX |
30/03/2017 |
14:29:21:753 |
329 |
296 |
TRQX |
30/03/2017 |
12:39:58:867 |
329 |
297 |
TRQX |
30/03/2017 |
13:52:14:852 |
329 |
296.1 |
TRQX |
30/03/2017 |
13:10:45:122 |
329 |
296.5 |
TRQX |
30/03/2017 |
14:57:24:337 |
329 |
295.7 |
TRQX |
30/03/2017 |
14:57:24:333 |
305 |
295.7 |
TRQX |
30/03/2017 |
15:39:18:591 |
179 |
294.9 |
TRQX |
30/03/2017 |
15:07:46:551 |
152 |
295 |
TRQX |
30/03/2017 |
10:39:07:147 |
329 |
293.9 |
TRQX |
30/03/2017 |
15:07:46:554 |
73 |
295 |
TRQX |
30/03/2017 |
12:49:04:930 |
329 |
296.5 |
TRQX |
30/03/2017 |
15:07:46:561 |
89 |
294.9 |
TRQX |
30/03/2017 |
15:07:46:558 |
104 |
295 |
TRQX |
30/03/2017 |
15:07:46:562 |
74 |
294.9 |
TRQX |
30/03/2017 |
09:25:00:015 |
152 |
293.1 |
TRQX |
30/03/2017 |
09:25:00:017 |
177 |
293.1 |
TRQX |
30/03/2017 |
09:08:57:414 |
3 |
292.9 |
TRQX |
30/03/2017 |
15:52:49:465 |
329 |
295 |
TRQX |
30/03/2017 |
08:38:59:843 |
260 |
292 |
TRQX |
30/03/2017 |
08:03:29:411 |
248 |
291.9 |
TRQX |
30/03/2017 |
08:03:29:413 |
14 |
291.9 |
TRQX |
30/03/2017 |
09:57:04:211 |
99 |
292.9 |
TRQX |
30/03/2017 |
12:25:31:953 |
329 |
296.8 |
TRQX |
30/03/2017 |
16:29:55:017 |
209 |
295 |
TRQX |
30/03/2017 |
09:57:04:215 |
109 |
292.9 |
TRQX |
30/03/2017 |
16:29:55:023 |
493 |
295 |
TRQX |
30/03/2017 |
15:32:15:187 |
316 |
295 |
TRQX |
30/03/2017 |
15:32:15:190 |
13 |
295 |
TRQX |
30/03/2017 |
09:08:12:011 |
329 |
293 |
TRQX |
30/03/2017 |
09:57:04:188 |
329 |
293 |
TRQX |
30/03/2017 |
11:48:04:677 |
329 |
295.5 |
TRQX |
30/03/2017 |
15:14:50:484 |
329 |
295 |
TRQX |
30/03/2017 |
12:02:07:483 |
147 |
295.7 |
TRQX |
30/03/2017 |
16:01:02:830 |
329 |
294.9 |
TRQX |
30/03/2017 |
16:06:48:565 |
389 |
294.7 |
TRQX |
30/03/2017 |
14:58:45:215 |
123 |
295.4 |
TRQX |
30/03/2017 |
14:11:11:622 |
156 |
296 |
TRQX |
30/03/2017 |
08:00:34:282 |
1 |
292.1 |
TRQX |
30/03/2017 |
09:56:12:664 |
71 |
293 |
TRQX |
30/03/2017 |
12:02:09:423 |
59 |
295.7 |
TRQX |
30/03/2017 |
14:11:11:635 |
173 |
296 |
TRQX |
30/03/2017 |
10:42:17:539 |
329 |
294 |
TRQX |
30/03/2017 |
15:06:16:659 |
3 |
295.1 |
TRQX |
30/03/2017 |
11:11:26:268 |
329 |
294.5 |
TRQX |
30/03/2017 |
15:06:16:657 |
5 |
295.1 |
TRQX |
30/03/2017 |
15:06:16:653 |
5 |
295.1 |
TRQX |
30/03/2017 |
15:06:16:667 |
6 |
295.1 |
TRQX |
30/03/2017 |
15:06:16:665 |
9 |
295.1 |
TRQX |
30/03/2017 |
12:06:04:231 |
329 |
296 |
TRQX |
30/03/2017 |
08:16:00:008 |
329 |
292.2 |
TRQX |
30/03/2017 |
15:06:16:662 |
4 |
295.1 |
TRQX |
30/03/2017 |
12:28:39:960 |
329 |
297.1 |
TRQX |
30/03/2017 |
11:45:11:659 |
329 |
295.6 |
TRQX |
30/03/2017 |
08:11:27:356 |
136 |
292 |
TRQX |
30/03/2017 |
09:13:56:962 |
216 |
293 |
XLON |
30/03/2017 |
09:13:56:967 |
214 |
293 |
XLON |
30/03/2017 |
13:45:46:613 |
200 |
296.1 |
XLON |
30/03/2017 |
13:13:39:315 |
518 |
296.1 |
XLON |
30/03/2017 |
13:13:31:482 |
408 |
296.3 |
XLON |
30/03/2017 |
15:55:30:950 |
927 |
295 |
XLON |
30/03/2017 |
14:36:17:616 |
3078 |
296 |
XLON |
30/03/2017 |
16:25:47:819 |
267 |
294.4 |
XLON |
30/03/2017 |
09:26:47:828 |
747 |
292.9 |
XLON |
30/03/2017 |
09:26:47:819 |
1977 |
293 |
XLON |
30/03/2017 |
13:45:46:616 |
4306 |
296.1 |
XLON |
30/03/2017 |
13:45:46:621 |
2726 |
295.9 |
XLON |
30/03/2017 |
14:36:17:618 |
341 |
296 |
XLON |
30/03/2017 |
12:32:26:910 |
545 |
296.9 |
XLON |
30/03/2017 |
13:45:46:638 |
499 |
295.9 |
XLON |
30/03/2017 |
12:32:26:908 |
169 |
296.9 |
XLON |
30/03/2017 |
12:32:26:914 |
215 |
297 |
XLON |
30/03/2017 |
12:32:26:911 |
700 |
297 |
XLON |
30/03/2017 |
11:15:31:498 |
169 |
294.4 |
XLON |
30/03/2017 |
12:32:26:891 |
1119 |
297 |
XLON |
30/03/2017 |
12:32:26:906 |
700 |
296.9 |
XLON |
30/03/2017 |
13:45:46:632 |
416 |
295.9 |
XLON |
30/03/2017 |
08:00:17:599 |
1 |
292.1 |
XLON |
30/03/2017 |
11:15:31:493 |
915 |
294.4 |
XLON |
30/03/2017 |
11:15:31:496 |
1292 |
294.4 |
XLON |
30/03/2017 |
08:47:24:428 |
547 |
291.9 |
XLON |
30/03/2017 |
08:47:24:418 |
915 |
292 |
XLON |
30/03/2017 |
08:00:17:594 |
11 |
292.1 |
XLON |
30/03/2017 |
08:00:17:597 |
51 |
292.1 |
XLON |
30/03/2017 |
13:13:26:895 |
915 |
296.4 |
XLON |
30/03/2017 |
13:13:26:899 |
382 |
296.3 |
XLON |
30/03/2017 |
14:36:00:016 |
173 |
296 |
XLON |
30/03/2017 |
15:52:49:470 |
319 |
295 |
XLON |
30/03/2017 |
15:52:49:472 |
774 |
295 |
XLON |
30/03/2017 |
09:14:44:776 |
915 |
293.2 |
XLON |
30/03/2017 |
15:52:49:476 |
805 |
295 |
XLON |
30/03/2017 |
16:35:15:615 |
1550 |
294.8 |
XLON |
30/03/2017 |
09:14:44:881 |
378 |
293.1 |
XLON |
30/03/2017 |
16:35:15:616 |
3603 |
294.8 |
XLON |
30/03/2017 |
16:35:15:610 |
15204 |
294.8 |
XLON |
30/03/2017 |
16:35:15:613 |
379 |
294.8 |
XLON |
30/03/2017 |
16:35:15:623 |
3141 |
294.8 |
XLON |
30/03/2017 |
16:35:15:622 |
16410 |
294.8 |
XLON |
30/03/2017 |
09:14:46:927 |
915 |
293 |
XLON |
30/03/2017 |
16:35:15:620 |
2109 |
294.8 |
XLON |
30/03/2017 |
16:35:15:618 |
1 |
294.8 |
XLON |
30/03/2017 |
16:35:15:630 |
348 |
294.8 |
XLON |
30/03/2017 |
16:35:15:628 |
11124 |
294.8 |
XLON |
30/03/2017 |
16:35:15:627 |
9923 |
294.8 |
XLON |
30/03/2017 |
16:35:15:625 |
1091 |
294.8 |
XLON |
30/03/2017 |
16:35:15:638 |
720 |
294.8 |
XLON |
30/03/2017 |
16:35:15:636 |
928 |
294.8 |
XLON |
30/03/2017 |
16:35:15:634 |
867 |
294.8 |
XLON |
30/03/2017 |
16:35:15:632 |
276 |
294.8 |
XLON |
30/03/2017 |
14:36:00:014 |
206 |
296 |
XLON |
30/03/2017 |
16:35:15:642 |
7047 |
294.8 |
XLON |
30/03/2017 |
16:35:15:639 |
285 |
294.8 |
XLON |
30/03/2017 |
14:24:40:449 |
915 |
296 |
XLON |
30/03/2017 |
12:46:49:052 |
1964 |
296.8 |
XLON |
30/03/2017 |
12:46:49:069 |
227 |
296.8 |
XLON |
30/03/2017 |
12:46:49:061 |
600 |
296.8 |
XLON |
30/03/2017 |
10:08:36:515 |
915 |
293 |
XLON |
30/03/2017 |
13:12:56:798 |
522 |
296.4 |
XLON |
30/03/2017 |
12:46:50:085 |
835 |
296.6 |
XLON |
30/03/2017 |
13:12:56:802 |
393 |
296.4 |
XLON |
30/03/2017 |
16:25:52:152 |
227 |
294.4 |
XLON |
30/03/2017 |
16:17:59:864 |
1506 |
294 |
XLON |
30/03/2017 |
16:25:48:329 |
539 |
294.4 |
XLON |
30/03/2017 |
16:25:48:327 |
376 |
294.4 |
XLON |
30/03/2017 |
16:17:59:866 |
789 |
294 |
XLON |
30/03/2017 |
14:13:00:017 |
915 |
295.9 |
XLON |
30/03/2017 |
14:36:27:017 |
376 |
295.9 |
XLON |
30/03/2017 |
12:10:17:700 |
915 |
295.9 |
XLON |
30/03/2017 |
10:23:00:020 |
826 |
293.5 |
XLON |
30/03/2017 |
14:05:58:120 |
773 |
295.8 |
XLON |
30/03/2017 |
13:57:47:975 |
263 |
295.9 |
XLON |
30/03/2017 |
13:57:47:973 |
381 |
295.9 |
XLON |
30/03/2017 |
13:57:45:027 |
4 |
295.9 |
XLON |
30/03/2017 |
13:57:45:025 |
267 |
295.9 |
XLON |
30/03/2017 |
15:49:16:534 |
726 |
295 |
XLON |
30/03/2017 |
15:21:00:019 |
385 |
294.9 |
XLON |
30/03/2017 |
15:21:00:016 |
1865 |
294.9 |
XLON |
30/03/2017 |
15:16:00:012 |
1257 |
295 |
XLON |
30/03/2017 |
16:18:03:393 |
915 |
293.9 |
XLON |
30/03/2017 |
14:42:10:955 |
915 |
295.9 |
XLON |
30/03/2017 |
10:38:46:773 |
280 |
294 |
XLON |
30/03/2017 |
15:49:43:047 |
7 |
295 |
XLON |
30/03/2017 |
10:38:46:730 |
494 |
294 |
XLON |
30/03/2017 |
15:49:40:743 |
667 |
295 |
XLON |
30/03/2017 |
12:32:26:884 |
820 |
297.1 |
XLON |
30/03/2017 |
08:48:05:297 |
915 |
292.3 |
XLON |
30/03/2017 |
11:45:13:483 |
915 |
295.6 |
XLON |
30/03/2017 |
08:47:57:709 |
98 |
292.2 |
XLON |
30/03/2017 |
08:36:20:407 |
84 |
292.1 |
XLON |
30/03/2017 |
11:37:43:298 |
375 |
295.6 |
XLON |
30/03/2017 |
11:37:43:300 |
402 |
295.6 |
XLON |
30/03/2017 |
15:30:26:141 |
721 |
295 |
XLON |
30/03/2017 |
08:36:06:204 |
277 |
292.1 |
XLON |
30/03/2017 |
15:01:17:650 |
528 |
295.5 |
XLON |
30/03/2017 |
15:01:17:647 |
319 |
295.5 |
XLON |
30/03/2017 |
15:01:17:645 |
68 |
295.5 |
XLON |
30/03/2017 |
11:37:47:573 |
13 |
295.6 |
XLON |
30/03/2017 |
11:37:43:302 |
500 |
295.6 |
XLON |
30/03/2017 |
14:59:43:464 |
550 |
295.4 |
XLON |
30/03/2017 |
08:57:21:375 |
915 |
292.6 |
XLON |
30/03/2017 |
08:57:21:378 |
1121 |
292.6 |
XLON |
30/03/2017 |
08:30:05:559 |
960 |
292.1 |
XLON |
30/03/2017 |
15:01:19:007 |
471 |
295.4 |
XLON |
30/03/2017 |
08:57:24:657 |
254 |
292.6 |
XLON |
30/03/2017 |
15:01:20:136 |
915 |
295.3 |
XLON |
30/03/2017 |
11:54:38:132 |
393 |
295.6 |
XLON |
30/03/2017 |
09:43:10:081 |
651 |
293.2 |
XLON |
30/03/2017 |
09:10:51:296 |
377 |
293 |
XLON |
30/03/2017 |
08:57:24:660 |
661 |
292.6 |
XLON |
30/03/2017 |
08:48:29:558 |
321 |
292.2 |
XLON |
30/03/2017 |
15:49:16:538 |
1300 |
295 |
XLON |
30/03/2017 |
14:13:00:019 |
89 |
295.9 |
XLON |
30/03/2017 |
11:54:42:861 |
522 |
295.6 |
XLON |
30/03/2017 |
08:48:29:545 |
473 |
292.2 |
XLON |
30/03/2017 |
09:37:17:628 |
453 |
293.4 |
XLON |
30/03/2017 |
08:48:29:549 |
442 |
292.2 |
XLON |
30/03/2017 |
09:37:24:213 |
2376 |
293.3 |
XLON |
30/03/2017 |
09:37:26:756 |
452 |
293.2 |
XLON |
30/03/2017 |
09:37:26:796 |
699 |
293.1 |
XLON |
30/03/2017 |
08:26:44:116 |
272 |
292.3 |
XLON |
30/03/2017 |
14:59:43:466 |
223 |
295.4 |
XLON |
30/03/2017 |
08:26:44:119 |
643 |
292.3 |
XLON |
30/03/2017 |
10:26:24:631 |
687 |
293.5 |
XLON |
30/03/2017 |
13:31:17:358 |
701 |
295.9 |
XLON |
30/03/2017 |
13:31:17:356 |
214 |
295.9 |
XLON |
30/03/2017 |
08:30:12:465 |
98 |
292.1 |
XLON |
30/03/2017 |
08:30:12:468 |
128 |
292.1 |
XLON |
30/03/2017 |
14:59:43:462 |
142 |
295.4 |
XLON |
30/03/2017 |
14:59:43:457 |
1158 |
295.4 |
XLON |
30/03/2017 |
14:59:43:453 |
3 |
295.4 |
XLON |
30/03/2017 |
16:25:58:596 |
34 |
294.4 |
XLON |
30/03/2017 |
08:30:05:555 |
915 |
292.2 |
XLON |
30/03/2017 |
09:02:32:243 |
249 |
292.6 |
XLON |
30/03/2017 |
09:02:32:246 |
666 |
292.6 |
XLON |
30/03/2017 |
08:37:09:864 |
617 |
292.1 |
XLON |
30/03/2017 |
10:50:01:966 |
1069 |
294 |
XLON |
30/03/2017 |
15:55:22:395 |
564 |
295 |
XLON |
30/03/2017 |
15:55:22:393 |
351 |
295 |
XLON |
30/03/2017 |
08:30:25:858 |
742 |
292.1 |
XLON |
30/03/2017 |
16:04:51:956 |
4308 |
294.8 |
XLON |
30/03/2017 |
15:30:26:137 |
194 |
295 |
XLON |
30/03/2017 |
09:42:00:017 |
443 |
293.1 |
XLON |
30/03/2017 |
09:42:00:023 |
472 |
293.1 |
XLON |
30/03/2017 |
15:07:59:948 |
1060 |
294.9 |
XLON |
30/03/2017 |
15:07:59:943 |
26 |
294.9 |
XLON |
30/03/2017 |
15:07:59:960 |
365 |
294.9 |
XLON |
30/03/2017 |
15:07:59:957 |
550 |
294.9 |
XLON |
30/03/2017 |
08:18:53:972 |
3 |
292.3 |
XLON |
30/03/2017 |
10:26:24:633 |
866 |
293.4 |
XLON |
30/03/2017 |
08:18:53:975 |
739 |
292.3 |
XLON |
30/03/2017 |
16:04:49:110 |
19 |
294.9 |
XLON |
30/03/2017 |
11:03:32:545 |
2074 |
294.5 |
XLON |
30/03/2017 |
15:32:00:016 |
500 |
295.1 |
XLON |
30/03/2017 |
15:32:00:018 |
380 |
295.1 |
XLON |
30/03/2017 |
12:38:19:481 |
313 |
297 |
XLON |
30/03/2017 |
09:49:59:211 |
915 |
293 |
XLON |
30/03/2017 |
15:32:00:020 |
261 |
295.1 |
XLON |
30/03/2017 |
15:32:00:021 |
407 |
295.1 |
XLON |
30/03/2017 |
15:32:00:311 |
371 |
295 |
XLON |
30/03/2017 |
16:24:47:796 |
717 |
294.3 |
XLON |
30/03/2017 |
15:32:00:313 |
690 |
295 |
XLON |
30/03/2017 |
16:24:47:801 |
195 |
294.3 |
XLON |
30/03/2017 |
15:32:00:316 |
500 |
295 |
XLON |
30/03/2017 |
09:00:23:157 |
405 |
292.5 |
XLON |
30/03/2017 |
12:07:14:669 |
315 |
295.9 |
XLON |
30/03/2017 |
16:24:47:807 |
874 |
294.3 |
XLON |
30/03/2017 |
16:27:32:985 |
14 |
294.5 |
XLON |
30/03/2017 |
16:24:47:816 |
2548 |
294.3 |
XLON |
30/03/2017 |
16:24:47:814 |
79 |
294.3 |
XLON |
30/03/2017 |
16:24:47:809 |
550 |
294.3 |
XLON |
30/03/2017 |
16:27:30:880 |
581 |
294.4 |
XLON |
30/03/2017 |
12:07:12:953 |
267 |
296 |
XLON |
30/03/2017 |
12:07:12:951 |
1137 |
296 |
XLON |
30/03/2017 |
16:27:30:878 |
193 |
294.4 |
XLON |
30/03/2017 |
12:07:12:943 |
1199 |
296 |
XLON |
30/03/2017 |
12:07:13:951 |
915 |
296 |
XLON |
30/03/2017 |
12:07:12:958 |
97 |
296 |
XLON |
30/03/2017 |
12:07:12:955 |
1603 |
296 |
XLON |
30/03/2017 |
08:33:49:150 |
561 |
292.2 |
XLON |
30/03/2017 |
13:54:39:385 |
112 |
296 |
XLON |
30/03/2017 |
13:54:53:638 |
74 |
296 |
XLON |
30/03/2017 |
13:54:53:642 |
841 |
296 |
XLON |
30/03/2017 |
09:50:07:648 |
360 |
292.7 |
XLON |
30/03/2017 |
09:50:07:626 |
400 |
292.9 |
XLON |
30/03/2017 |
08:08:23:639 |
683 |
292.4 |
XLON |
30/03/2017 |
13:26:43:555 |
625 |
296.3 |
XLON |
30/03/2017 |
13:26:43:553 |
696 |
296.3 |
XLON |
30/03/2017 |
13:26:49:741 |
302 |
296.2 |
XLON |
30/03/2017 |
10:21:00:014 |
57 |
293.6 |
XLON |
30/03/2017 |
08:34:09:199 |
558 |
292.2 |
XLON |
30/03/2017 |
09:10:21:023 |
915 |
292.9 |
XLON |
30/03/2017 |
11:21:34:948 |
915 |
294.5 |
XLON |
30/03/2017 |
10:44:14:691 |
323 |
294 |
XLON |
30/03/2017 |
10:44:14:688 |
204 |
294 |
XLON |
30/03/2017 |
10:44:16:511 |
475 |
294 |
XLON |
30/03/2017 |
11:21:24:969 |
915 |
294.5 |
XLON |
30/03/2017 |
12:07:12:939 |
915 |
296 |
XLON |
30/03/2017 |
10:44:16:518 |
121 |
294 |
XLON |
30/03/2017 |
10:44:16:516 |
600 |
294 |
XLON |
30/03/2017 |
12:58:53:872 |
915 |
297 |
XLON |
30/03/2017 |
13:54:09:857 |
915 |
296.1 |
XLON |
30/03/2017 |
13:54:09:839 |
915 |
296.1 |
XLON |
30/03/2017 |
10:44:41:415 |
399 |
293.9 |
XLON |
30/03/2017 |
10:44:41:417 |
2004 |
293.9 |
XLON |
30/03/2017 |
14:09:17:661 |
2757 |
296 |
XLON |
30/03/2017 |
15:56:51:799 |
170 |
294.9 |
XLON |
30/03/2017 |
15:56:51:798 |
550 |
294.9 |
XLON |
30/03/2017 |
15:56:51:786 |
1213 |
294.9 |
XLON |
30/03/2017 |
15:56:51:794 |
600 |
294.9 |
XLON |
30/03/2017 |
15:56:51:796 |
550 |
294.9 |
XLON |
30/03/2017 |
15:56:51:781 |
2547 |
294.9 |
XLON |
30/03/2017 |
12:54:35:408 |
915 |
296.8 |
XLON |
30/03/2017 |
12:54:35:417 |
44 |
296.8 |
XLON |
30/03/2017 |
08:22:22:326 |
719 |
291.9 |
XLON |
30/03/2017 |
08:22:22:320 |
1440 |
291.9 |
XLON |
30/03/2017 |
13:28:13:565 |
110 |
296.1 |
XLON |
30/03/2017 |
08:32:20:827 |
246 |
292.2 |
XLON |
30/03/2017 |
10:39:07:111 |
602 |
294 |
XLON |
30/03/2017 |
10:39:07:109 |
313 |
294 |
XLON |
30/03/2017 |
11:22:28:265 |
615 |
294.6 |
XLON |
30/03/2017 |
13:55:57:230 |
25 |
295.9 |
XLON |
30/03/2017 |
13:28:13:570 |
737 |
296.1 |
XLON |
30/03/2017 |
13:28:13:576 |
700 |
296 |
XLON |
30/03/2017 |
13:28:13:578 |
215 |
296.1 |
XLON |
30/03/2017 |
10:21:00:016 |
315 |
293.6 |
XLON |
30/03/2017 |
08:59:25:728 |
911 |
292.5 |
XLON |
30/03/2017 |
10:21:00:021 |
388 |
293.6 |
XLON |
30/03/2017 |
10:21:00:017 |
436 |
293.6 |
XLON |
30/03/2017 |
11:34:18:998 |
915 |
296 |
XLON |
30/03/2017 |
11:34:21:366 |
21 |
295.7 |
XLON |
30/03/2017 |
11:34:21:368 |
894 |
295.7 |
XLON |
30/03/2017 |
11:34:21:083 |
915 |
295.9 |
XLON |
30/03/2017 |
11:34:07:242 |
2314 |
296.1 |
XLON |
30/03/2017 |
10:21:00:045 |
915 |
293.5 |
XLON |
30/03/2017 |
10:21:00:042 |
306 |
293.4 |
XLON |
30/03/2017 |
11:00:03:619 |
3972 |
294 |
XLON |
30/03/2017 |
11:00:03:616 |
349 |
294 |
XLON |
30/03/2017 |
16:25:09:821 |
477 |
294.3 |
XLON |
30/03/2017 |
13:55:33:025 |
751 |
295.9 |
XLON |
30/03/2017 |
10:21:00:024 |
436 |
293.6 |
XLON |
30/03/2017 |
10:21:00:038 |
2311 |
293.4 |
XLON |
30/03/2017 |
10:21:00:027 |
72 |
293.6 |
XLON |
30/03/2017 |
10:21:00:025 |
2780 |
293.6 |
XLON |
30/03/2017 |
11:00:41:654 |
18 |
293.9 |
XLON |
30/03/2017 |
11:00:41:659 |
2784 |
293.9 |
XLON |
30/03/2017 |
08:33:02:798 |
810 |
292.1 |
XLON |
30/03/2017 |
13:55:35:212 |
100 |
295.9 |
XLON |
30/03/2017 |
10:21:30:668 |
272 |
293.5 |
XLON |
30/03/2017 |
09:31:23:421 |
206 |
292.9 |
XLON |
30/03/2017 |
08:10:05:165 |
910 |
292.3 |
XLON |
30/03/2017 |
08:10:05:161 |
5 |
292.3 |
XLON |
30/03/2017 |
09:31:23:416 |
209 |
292.9 |
XLON |
30/03/2017 |
09:31:23:419 |
500 |
292.9 |
XLON |
30/03/2017 |
13:22:10:149 |
835 |
296.5 |
XLON |
30/03/2017 |
13:22:10:145 |
1372 |
296.5 |
XLON |
30/03/2017 |
16:24:52:023 |
49 |
294.3 |
XLON |
30/03/2017 |
16:24:52:021 |
199 |
294.3 |
XLON |
30/03/2017 |
10:21:30:677 |
643 |
293.5 |
XLON |
30/03/2017 |
11:33:30:833 |
808 |
296.2 |
XLON |
30/03/2017 |
11:33:30:846 |
915 |
296.1 |
XLON |
30/03/2017 |
08:10:21:146 |
4 |
292.2 |
XLON |
30/03/2017 |
08:10:21:148 |
156 |
292.2 |
XLON |
30/03/2017 |
08:59:17:233 |
915 |
292.6 |
XLON |
30/03/2017 |
08:59:15:536 |
915 |
292.7 |
XLON |
30/03/2017 |
15:26:00:015 |
542 |
295.1 |
XLON |
30/03/2017 |
15:26:00:012 |
908 |
295.1 |
XLON |
30/03/2017 |
15:26:00:018 |
397 |
295.1 |
XLON |
30/03/2017 |
13:24:00:612 |
517 |
296.4 |
XLON |
30/03/2017 |
15:26:00:016 |
322 |
295.1 |
XLON |
30/03/2017 |
11:34:09:280 |
3503 |
296 |
XLON |
30/03/2017 |
12:57:05:241 |
915 |
297 |
XLON |
30/03/2017 |
12:44:39:626 |
15 |
296.9 |
XLON |
30/03/2017 |
08:46:29:283 |
915 |
292.1 |
XLON |
30/03/2017 |
13:11:39:294 |
915 |
296.5 |
XLON |
30/03/2017 |
12:44:39:624 |
900 |
296.9 |
XLON |
30/03/2017 |
13:11:39:322 |
915 |
296.5 |
XLON |
30/03/2017 |
12:57:09:610 |
115 |
296.9 |
XLON |
30/03/2017 |
08:46:31:196 |
915 |
292.1 |
XLON |
30/03/2017 |
12:57:09:607 |
800 |
296.9 |
XLON |
30/03/2017 |
08:46:29:284 |
891 |
292 |
XLON |
30/03/2017 |
13:51:29:737 |
541 |
296.1 |
XLON |
30/03/2017 |
11:34:18:872 |
685 |
296 |
XLON |
30/03/2017 |
15:11:00:009 |
382 |
294.9 |
XLON |
30/03/2017 |
08:35:25:116 |
633 |
292.2 |
XLON |
30/03/2017 |
15:11:00:011 |
936 |
294.9 |
XLON |
30/03/2017 |
15:11:00:013 |
24 |
294.9 |
XLON |
30/03/2017 |
12:44:14:101 |
400 |
297 |
XLON |
30/03/2017 |
08:35:27:097 |
334 |
292.1 |
XLON |
30/03/2017 |
10:25:45:892 |
3701 |
293.5 |
XLON |
30/03/2017 |
12:44:14:552 |
334 |
297 |
XLON |
30/03/2017 |
15:11:00:015 |
200 |
294.9 |
XLON |
30/03/2017 |
10:25:45:924 |
228 |
293.5 |
XLON |
30/03/2017 |
08:22:08:819 |
769 |
292.1 |
XLON |
30/03/2017 |
08:22:08:824 |
543 |
291.9 |
XLON |
30/03/2017 |
08:22:08:831 |
97 |
292 |
XLON |
30/03/2017 |
16:29:15:054 |
454 |
294.7 |
XLON |
30/03/2017 |
16:29:15:052 |
24 |
294.7 |
XLON |
30/03/2017 |
16:29:15:050 |
2546 |
294.7 |
XLON |
30/03/2017 |
16:29:15:047 |
1238 |
294.7 |
XLON |
30/03/2017 |
16:29:15:675 |
1143 |
294.7 |
XLON |
30/03/2017 |
15:33:26:057 |
68 |
294.5 |
XLON |
30/03/2017 |
16:29:15:020 |
314 |
294.6 |
XLON |
30/03/2017 |
14:36:27:021 |
539 |
295.9 |
XLON |
30/03/2017 |
14:36:27:042 |
600 |
295.9 |
XLON |
30/03/2017 |
14:36:27:040 |
1500 |
295.9 |
XLON |
30/03/2017 |
14:36:27:051 |
233 |
295.9 |
XLON |
30/03/2017 |
14:36:27:061 |
600 |
295.9 |
XLON |
30/03/2017 |
14:36:27:046 |
169 |
295.9 |
XLON |
30/03/2017 |
14:36:27:049 |
550 |
295.9 |
XLON |
30/03/2017 |
14:36:27:064 |
82 |
295.9 |
XLON |
30/03/2017 |
14:46:27:471 |
3292 |
295.9 |
XLON |
30/03/2017 |
14:36:27:044 |
550 |
295.9 |
XLON |
30/03/2017 |
14:46:27:484 |
422 |
295.8 |
XLON |
30/03/2017 |
14:46:27:486 |
500 |
295.8 |
XLON |
30/03/2017 |
09:20:46:969 |
389 |
293.1 |
XLON |
30/03/2017 |
14:17:06:458 |
915 |
296 |
XLON |
30/03/2017 |
09:20:46:973 |
477 |
293.1 |
XLON |
30/03/2017 |
14:17:08:386 |
895 |
296.1 |
XLON |
30/03/2017 |
14:17:06:460 |
2004 |
296 |
XLON |
30/03/2017 |
09:20:34:910 |
696 |
293.2 |
XLON |
30/03/2017 |
16:08:12:226 |
145 |
294.4 |
XLON |
30/03/2017 |
16:08:12:228 |
529 |
294.4 |
XLON |
30/03/2017 |
14:58:09:145 |
260 |
295.6 |
XLON |
30/03/2017 |
16:06:35:167 |
303 |
294.8 |
XLON |
30/03/2017 |
14:58:09:146 |
221 |
295.6 |
XLON |
30/03/2017 |
14:58:09:150 |
440 |
295.7 |
XLON |
30/03/2017 |
15:45:43:592 |
241 |
295 |
XLON |
30/03/2017 |
15:45:43:594 |
231 |
295 |
XLON |
30/03/2017 |
15:45:43:598 |
2492 |
295.1 |
XLON |
30/03/2017 |
15:45:43:600 |
169 |
295.1 |
XLON |
30/03/2017 |
14:46:27:487 |
500 |
295.8 |
XLON |
30/03/2017 |
14:46:27:490 |
220 |
295.8 |
XLON |
30/03/2017 |
14:46:27:489 |
513 |
295.8 |
XLON |
30/03/2017 |
14:17:10:647 |
20 |
296.1 |
XLON |
30/03/2017 |
14:58:11:211 |
747 |
295.6 |
XLON |
30/03/2017 |
09:35:18:796 |
331 |
293.5 |
XLON |
30/03/2017 |
14:17:10:648 |
2568 |
296 |
XLON |
30/03/2017 |
12:42:44:951 |
491 |
297 |
XLON |
30/03/2017 |
08:14:39:502 |
276 |
292.4 |
XLON |
30/03/2017 |
09:45:51:334 |
440 |
293.1 |
XLON |
30/03/2017 |
09:45:51:338 |
475 |
293.1 |
XLON |
30/03/2017 |
16:07:57:435 |
783 |
294.6 |
XLON |
30/03/2017 |
16:07:57:428 |
4564 |
294.6 |
XLON |
30/03/2017 |
13:59:49:896 |
86 |
295.9 |
XLON |
30/03/2017 |
13:59:49:889 |
400 |
295.9 |
XLON |
30/03/2017 |
09:34:44:713 |
659 |
293.9 |
XLON |
30/03/2017 |
09:34:44:715 |
256 |
293.9 |
XLON |
30/03/2017 |
08:14:39:508 |
43 |
292.4 |
XLON |
30/03/2017 |
14:36:49:606 |
915 |
295.8 |
XLON |
30/03/2017 |
08:14:39:506 |
320 |
292.4 |
XLON |
30/03/2017 |
09:34:49:155 |
1926 |
293.6 |
XLON |
30/03/2017 |
08:14:39:504 |
276 |
292.4 |
XLON |
30/03/2017 |
08:20:54:555 |
781 |
292.2 |
XLON |
30/03/2017 |
09:34:49:153 |
915 |
293.6 |
XLON |
30/03/2017 |
15:17:00:023 |
290 |
295.1 |
XLON |
30/03/2017 |
09:34:20:977 |
219 |
294 |
XLON |
30/03/2017 |
09:33:59:766 |
349 |
294.2 |
XLON |
30/03/2017 |
11:18:50:735 |
915 |
294.5 |
XLON |
30/03/2017 |
15:17:00:024 |
338 |
295.1 |
XLON |
30/03/2017 |
09:33:59:764 |
404 |
294.2 |
XLON |
30/03/2017 |
15:17:00:026 |
500 |
295 |
XLON |
30/03/2017 |
09:08:05:936 |
336 |
293.1 |
XLON |
30/03/2017 |
15:17:00:027 |
415 |
295 |
XLON |
30/03/2017 |
16:17:41:047 |
101 |
294.3 |
XLON |
30/03/2017 |
09:08:05:930 |
356 |
293.1 |
XLON |
30/03/2017 |
16:17:41:036 |
1603 |
294.4 |
XLON |
30/03/2017 |
16:14:52:601 |
574 |
294.5 |
XLON |
30/03/2017 |
09:33:59:513 |
344 |
294.2 |
XLON |
30/03/2017 |
09:34:20:972 |
22 |
294 |
XLON |
30/03/2017 |
16:14:54:040 |
3402 |
294.5 |
XLON |
30/03/2017 |
08:21:04:703 |
557 |
292.2 |
XLON |
30/03/2017 |
15:05:08:176 |
945 |
295.3 |
XLON |
30/03/2017 |
15:40:02:112 |
1116 |
295.1 |
XLON |
30/03/2017 |
09:45:26:078 |
301 |
293.2 |
XLON |
30/03/2017 |
15:40:02:109 |
915 |
295.1 |
XLON |
30/03/2017 |
09:45:26:132 |
6 |
293.2 |
XLON |
30/03/2017 |
15:05:08:180 |
863 |
295.3 |
XLON |
30/03/2017 |
16:17:39:844 |
2911 |
294.5 |
XLON |
30/03/2017 |
15:32:52:065 |
915 |
294.7 |
XLON |
30/03/2017 |
15:32:51:931 |
26 |
294.8 |
XLON |
30/03/2017 |
11:18:57:920 |
256 |
294.4 |
XLON |
30/03/2017 |
13:00:23:420 |
915 |
297 |
XLON |
30/03/2017 |
15:50:39:771 |
470 |
295 |
XLON |
30/03/2017 |
11:18:57:919 |
400 |
294.4 |
XLON |
30/03/2017 |
15:50:40:118 |
130 |
295 |
XLON |
30/03/2017 |
08:14:17:623 |
154 |
292.4 |
XLON |
30/03/2017 |
16:14:52:599 |
341 |
294.5 |
XLON |
30/03/2017 |
15:17:00:014 |
331 |
295.1 |
XLON |
30/03/2017 |
13:00:24:309 |
915 |
297 |
XLON |
30/03/2017 |
15:17:00:012 |
594 |
295.1 |
XLON |
30/03/2017 |
16:17:41:032 |
1320 |
294.4 |
XLON |
30/03/2017 |
15:17:00:021 |
68 |
295.1 |
XLON |
30/03/2017 |
15:17:00:018 |
235 |
295.1 |
XLON |
30/03/2017 |
09:04:13:628 |
140 |
292.8 |
XLON |
30/03/2017 |
15:05:09:762 |
262 |
295.2 |
XLON |
30/03/2017 |
12:59:51:656 |
915 |
297 |
XLON |
30/03/2017 |
15:39:53:845 |
67 |
295 |
XLON |
30/03/2017 |
08:55:55:523 |
915 |
292.2 |
XLON |
30/03/2017 |
15:39:53:848 |
2657 |
295 |
XLON |
30/03/2017 |
12:59:51:856 |
915 |
297 |
XLON |
30/03/2017 |
15:39:53:841 |
416 |
295 |
XLON |
30/03/2017 |
16:09:26:401 |
352 |
294.3 |
XLON |
30/03/2017 |
13:46:13:333 |
258 |
295.7 |
XLON |
30/03/2017 |
16:22:34:819 |
755 |
294.3 |
XLON |
30/03/2017 |
13:46:20:167 |
74 |
295.7 |
XLON |
30/03/2017 |
16:22:33:637 |
602 |
294.4 |
XLON |
30/03/2017 |
15:05:08:267 |
1374 |
295.3 |
XLON |
30/03/2017 |
16:17:34:056 |
512 |
294.5 |
XLON |
30/03/2017 |
16:17:34:053 |
403 |
294.5 |
XLON |
30/03/2017 |
14:37:20:604 |
310 |
295.8 |
XLON |
30/03/2017 |
11:18:57:905 |
656 |
294.4 |
XLON |
30/03/2017 |
11:18:57:909 |
259 |
294.4 |
XLON |
30/03/2017 |
13:00:43:016 |
704 |
296.9 |
XLON |
30/03/2017 |
14:57:24:369 |
554 |
295.7 |
XLON |
30/03/2017 |
11:04:17:186 |
915 |
294.4 |
XLON |
30/03/2017 |
14:57:24:354 |
554 |
295.7 |
XLON |
30/03/2017 |
08:56:02:079 |
915 |
292.3 |
XLON |
30/03/2017 |
12:39:58:889 |
315 |
297 |
XLON |
30/03/2017 |
14:29:22:050 |
224 |
296 |
XLON |
30/03/2017 |
09:44:49:527 |
264 |
293.2 |
XLON |
30/03/2017 |
09:44:49:529 |
303 |
293.2 |
XLON |
30/03/2017 |
14:29:22:000 |
584 |
296 |
XLON |
30/03/2017 |
16:17:54:165 |
348 |
294.2 |
XLON |
30/03/2017 |
12:39:58:886 |
600 |
297 |
XLON |
30/03/2017 |
12:39:58:869 |
602 |
297 |
XLON |
30/03/2017 |
13:52:14:860 |
673 |
296.1 |
XLON |
30/03/2017 |
16:17:53:946 |
185 |
294.3 |
XLON |
30/03/2017 |
16:17:53:953 |
139 |
294.3 |
XLON |
30/03/2017 |
13:10:45:125 |
706 |
296.5 |
XLON |
30/03/2017 |
13:52:14:863 |
3257 |
296.1 |
XLON |
30/03/2017 |
09:21:49:225 |
212 |
293.2 |
XLON |
30/03/2017 |
12:40:05:248 |
2629 |
296.9 |
XLON |
30/03/2017 |
09:21:49:134 |
915 |
293.2 |
XLON |
30/03/2017 |
11:45:33:629 |
619 |
295.5 |
XLON |
30/03/2017 |
12:40:05:244 |
1400 |
296.9 |
XLON |
30/03/2017 |
09:58:50:695 |
915 |
293 |
XLON |
30/03/2017 |
15:33:01:841 |
793 |
294.6 |
XLON |
30/03/2017 |
13:00:35:970 |
915 |
296.9 |
XLON |
30/03/2017 |
15:33:01:834 |
460 |
294.6 |
XLON |
30/03/2017 |
15:33:01:836 |
604 |
294.6 |
XLON |
30/03/2017 |
15:26:00:029 |
226 |
295 |
XLON |
30/03/2017 |
15:26:00:021 |
676 |
295.1 |
XLON |
30/03/2017 |
15:26:00:019 |
441 |
295.1 |
XLON |
30/03/2017 |
09:44:45:444 |
915 |
293.3 |
XLON |
30/03/2017 |
14:57:24:343 |
1495 |
295.7 |
XLON |
30/03/2017 |
14:57:24:352 |
2363 |
295.7 |
XLON |
30/03/2017 |
13:52:16:644 |
4463 |
296.1 |
XLON |
30/03/2017 |
14:57:24:336 |
1108 |
295.7 |
XLON |
30/03/2017 |
09:58:37:297 |
57 |
293.1 |
XLON |
30/03/2017 |
09:58:37:294 |
251 |
293.1 |
XLON |
30/03/2017 |
10:39:07:149 |
915 |
293.9 |
XLON |
30/03/2017 |
15:07:46:553 |
47 |
295 |
XLON |
30/03/2017 |
15:07:46:559 |
52 |
295 |
XLON |
30/03/2017 |
08:54:47:464 |
431 |
292.2 |
XLON |
30/03/2017 |
08:54:47:466 |
484 |
292.2 |
XLON |
30/03/2017 |
15:32:01:840 |
500 |
295 |
XLON |
30/03/2017 |
08:28:30:849 |
500 |
292.4 |
XLON |
30/03/2017 |
11:59:39:745 |
136 |
295.7 |
XLON |
30/03/2017 |
08:28:30:853 |
415 |
292.4 |
XLON |
30/03/2017 |
15:32:01:842 |
581 |
295 |
XLON |
30/03/2017 |
15:32:01:853 |
600 |
294.9 |
XLON |
30/03/2017 |
15:32:01:855 |
658 |
294.9 |
XLON |
30/03/2017 |
12:19:06:563 |
915 |
296.9 |
XLON |
30/03/2017 |
11:29:35:588 |
915 |
295.1 |
XLON |
30/03/2017 |
15:32:01:856 |
909 |
295 |
XLON |
30/03/2017 |
10:28:07:471 |
213 |
293.5 |
XLON |
30/03/2017 |
12:19:06:565 |
2039 |
296.9 |
XLON |
30/03/2017 |
09:57:39:824 |
915 |
293.1 |
XLON |
30/03/2017 |
09:08:48:847 |
915 |
293 |
XLON |
30/03/2017 |
09:08:48:815 |
873 |
293 |
XLON |
30/03/2017 |
09:25:00:031 |
410 |
293.1 |
XLON |
30/03/2017 |
09:25:00:028 |
200 |
293.1 |
XLON |
30/03/2017 |
11:29:38:089 |
1576 |
295.1 |
XLON |
30/03/2017 |
16:29:55:097 |
216 |
295 |
XLON |
30/03/2017 |
15:52:49:463 |
500 |
295 |
XLON |
30/03/2017 |
08:03:30:359 |
185 |
291.9 |
XLON |
30/03/2017 |
12:25:39:886 |
100 |
297 |
XLON |
30/03/2017 |
15:23:00:017 |
23 |
294.9 |
XLON |
30/03/2017 |
08:38:59:841 |
176 |
292 |
XLON |
30/03/2017 |
16:03:18:493 |
246 |
294.9 |
XLON |
30/03/2017 |
08:03:29:404 |
18 |
291.9 |
XLON |
30/03/2017 |
15:23:00:022 |
408 |
294.9 |
XLON |
30/03/2017 |
15:23:00:021 |
837 |
294.9 |
XLON |
30/03/2017 |
15:23:00:019 |
418 |
294.9 |
XLON |
30/03/2017 |
08:03:29:757 |
100 |
291.9 |
XLON |
30/03/2017 |
08:55:13:188 |
602 |
292.2 |
XLON |
30/03/2017 |
08:55:13:185 |
313 |
292.2 |
XLON |
30/03/2017 |
09:08:05:938 |
223 |
293.1 |
XLON |
30/03/2017 |
09:08:08:535 |
342 |
293.1 |
XLON |
30/03/2017 |
09:57:04:191 |
915 |
293 |
XLON |
30/03/2017 |
15:32:15:197 |
600 |
295 |
XLON |
30/03/2017 |
09:57:04:217 |
915 |
292.9 |
XLON |
30/03/2017 |
12:25:31:959 |
329 |
296.8 |
XLON |
30/03/2017 |
12:25:31:961 |
1715 |
296.8 |
XLON |
30/03/2017 |
08:38:58:817 |
619 |
292 |
XLON |
30/03/2017 |
12:25:31:964 |
296 |
296.8 |
XLON |
30/03/2017 |
12:25:32:117 |
89 |
296.8 |
XLON |
30/03/2017 |
09:08:12:007 |
915 |
293 |
XLON |
30/03/2017 |
09:08:11:990 |
117 |
293.1 |
XLON |
30/03/2017 |
15:32:15:192 |
348 |
295 |
XLON |
30/03/2017 |
15:32:15:194 |
659 |
294.9 |
XLON |
30/03/2017 |
08:29:10:630 |
652 |
292.3 |
XLON |
30/03/2017 |
12:25:31:939 |
1149 |
296.8 |
XLON |
30/03/2017 |
12:25:31:935 |
858 |
296.8 |
XLON |
30/03/2017 |
15:32:15:198 |
161 |
295 |
XLON |
30/03/2017 |
08:29:10:636 |
23 |
292.3 |
XLON |
30/03/2017 |
11:48:04:675 |
915 |
295.5 |
XLON |
30/03/2017 |
13:47:59:024 |
654 |
295.8 |
XLON |
30/03/2017 |
15:28:00:025 |
1158 |
295 |
XLON |
30/03/2017 |
15:28:00:023 |
566 |
295 |
XLON |
30/03/2017 |
15:28:00:022 |
2142 |
295 |
XLON |
30/03/2017 |
15:28:00:020 |
524 |
295 |
XLON |
30/03/2017 |
15:28:00:027 |
111 |
295 |
XLON |
30/03/2017 |
09:57:17:254 |
688 |
293.1 |
XLON |
30/03/2017 |
12:02:03:114 |
103 |
295.7 |
XLON |
30/03/2017 |
12:02:03:104 |
402 |
295.9 |
XLON |
30/03/2017 |
12:02:03:102 |
1 |
295.9 |
XLON |
30/03/2017 |
12:02:03:100 |
158 |
295.9 |
XLON |
30/03/2017 |
15:14:50:488 |
24 |
295.1 |
XLON |
30/03/2017 |
09:25:51:582 |
825 |
293.1 |
XLON |
30/03/2017 |
15:14:50:486 |
415 |
295.1 |
XLON |
30/03/2017 |
15:14:50:482 |
100 |
295.1 |
XLON |
30/03/2017 |
12:02:07:486 |
205 |
295.7 |
XLON |
30/03/2017 |
15:14:50:507 |
427 |
295 |
XLON |
30/03/2017 |
15:14:50:505 |
1300 |
295 |
XLON |
30/03/2017 |
15:14:50:494 |
1068 |
295 |
XLON |
30/03/2017 |
16:01:02:834 |
669 |
294.9 |
XLON |
30/03/2017 |
16:01:01:247 |
1176 |
294.9 |
XLON |
30/03/2017 |
16:00:56:920 |
1167 |
294.9 |
XLON |
30/03/2017 |
16:00:56:916 |
2571 |
294.9 |
XLON |
30/03/2017 |
12:02:03:098 |
33 |
295.9 |
XLON |
30/03/2017 |
16:06:48:567 |
915 |
294.7 |
XLON |
30/03/2017 |
16:00:56:940 |
2066 |
294.9 |
XLON |
30/03/2017 |
12:02:03:092 |
434 |
295.9 |
XLON |
30/03/2017 |
12:02:03:096 |
15 |
295.9 |
XLON |
30/03/2017 |
12:02:03:094 |
18 |
295.9 |
XLON |
30/03/2017 |
14:58:45:219 |
100 |
295.4 |
XLON |
30/03/2017 |
14:58:45:217 |
96 |
295.4 |
XLON |
30/03/2017 |
09:25:00:026 |
305 |
293.1 |
XLON |
30/03/2017 |
08:00:32:004 |
1 |
292.1 |
XLON |
30/03/2017 |
16:00:56:912 |
412 |
294.9 |
XLON |
30/03/2017 |
12:02:09:425 |
43 |
295.7 |
XLON |
30/03/2017 |
09:38:47:546 |
297 |
293.1 |
XLON |
30/03/2017 |
14:11:11:626 |
967 |
296 |
XLON |
30/03/2017 |
09:38:47:544 |
272 |
293.1 |
XLON |
30/03/2017 |
14:11:11:628 |
2087 |
296 |
XLON |
30/03/2017 |
14:11:11:630 |
1450 |
296 |
XLON |
30/03/2017 |
10:30:00:010 |
741 |
293.8 |
XLON |
30/03/2017 |
15:06:16:660 |
7 |
295.1 |
XLON |
30/03/2017 |
15:06:16:655 |
4 |
295.1 |
XLON |
30/03/2017 |
15:52:00:020 |
550 |
295.1 |
XLON |
30/03/2017 |
15:52:00:018 |
304 |
295.1 |
XLON |
30/03/2017 |
15:52:00:023 |
298 |
295.1 |
XLON |
30/03/2017 |
15:52:00:022 |
375 |
295.1 |
XLON |
30/03/2017 |
08:16:00:014 |
818 |
292.2 |
XLON |
30/03/2017 |
15:52:00:013 |
867 |
295.1 |
XLON |
30/03/2017 |
08:16:00:010 |
97 |
292.2 |
XLON |
30/03/2017 |
15:52:00:016 |
2207 |
295.1 |
XLON |
30/03/2017 |
10:29:21:417 |
915 |
293.5 |
XLON |
30/03/2017 |
08:04:50:048 |
915 |
292.5 |
XLON |
30/03/2017 |
08:04:50:045 |
341 |
292.6 |
XLON |
30/03/2017 |
12:28:39:966 |
914 |
297.1 |
XLON |
30/03/2017 |
12:29:19:039 |
1876 |
297.1 |
XLON |
30/03/2017 |
09:11:47:407 |
600 |
293 |
XLON |
30/03/2017 |
12:28:39:969 |
992 |
297.1 |
XLON |
30/03/2017 |
12:28:47:537 |
2123 |
297.1 |
XLON |
30/03/2017 |
15:06:26:330 |
662 |
295.1 |
XLON |
30/03/2017 |
11:45:11:663 |
618 |
295.6 |
XLON |
30/03/2017 |
12:28:55:464 |
531 |
297.1 |
XLON |
30/03/2017 |
11:11:33:882 |
2884 |
294.4 |
XLON |
30/03/2017 |
11:11:33:874 |
228 |
294.4 |
XLON |
30/03/2017 |
11:11:33:871 |
718 |
294.4 |
XLON |
30/03/2017 |
08:05:05:186 |
526 |
292.3 |
XLON |
30/03/2017 |
14:18:17:649 |
915 |
296 |
XLON |
30/03/2017 |
14:18:17:642 |
421 |
296 |
XLON |
30/03/2017 |
08:11:27:358 |
346 |
292 |
XLON |
30/03/2017 |
08:11:28:379 |
860 |
291.8 |
XLON |
30/03/2017 |
10:40:52:312 |
187 |
294 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com