Transaction in Own Shares

RNS Number : 0845H

Sports Direct International Plc

05 June 2017

 

Released: 5 June 2017

Sports Direct International Plc

5 June 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 2 June 2017 it purchased 724,149 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 293.7 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 85,930,878 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 554,671,491.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	02-Jun-17
Number of ordinary shares purchased:	44,389
Volume weighted average price paid per share:	293.85
Platform code	XLON
Date of purchase:	02-Jun-17
Number of ordinary shares purchased:	492,668
Volume weighted average price paid per share:	293.66
Platform code	CHIX
Date of purchase:	02-Jun-17
Number of ordinary shares purchased:	123,909
Volume weighted average price paid per share:	293.84
Platform code	TRQX
Date of purchase:	02-Jun-17
Number of ordinary shares purchased:	63,183
Volume weighted average price paid per share:	293.85

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
02/06/2017	08:00:27:545	26	295.5	XLON
02/06/2017	08:00:27:545	11	295.5	XLON
02/06/2017	08:00:27:545	21	295.5	XLON
02/06/2017	08:00:27:545	34	295.5	XLON
02/06/2017	08:00:27:545	13	295.5	XLON
02/06/2017	08:00:27:545	7	295.5	XLON
02/06/2017	08:16:06:687	649	295.8	XLON
02/06/2017	08:16:06:687	197	295.8	TRQX
02/06/2017	08:16:06:687	195	295.8	TRQX
02/06/2017	08:16:06:687	854	295.8	XLON
02/06/2017	08:16:06:687	392	295.7	TRQX
02/06/2017	08:16:06:687	392	295.8	BATE
02/06/2017	08:16:06:687	392	295.8	CHIX
02/06/2017	08:16:06:688	392	295.7	BATE
02/06/2017	08:16:06:688	232	295.7	CHIX
02/06/2017	08:16:06:688	108	295.7	CHIX
02/06/2017	08:16:06:688	52	295.7	CHIX
02/06/2017	08:17:00:315	74	296.2	XLON
02/06/2017	08:17:53:760	659	296.1	XLON
02/06/2017	08:17:53:760	602	296.1	XLON
02/06/2017	08:17:53:760	392	296.1	CHIX
02/06/2017	08:17:53:760	392	296.1	TRQX
02/06/2017	08:17:53:766	550	296.2	XLON
02/06/2017	08:17:53:773	429	296.1	XLON
02/06/2017	08:17:53:773	219	296.1	XLON
02/06/2017	08:17:53:774	473	296.1	XLON
02/06/2017	08:17:53:777	392	296.1	CHIX
02/06/2017	08:19:20:747	499	295.9	XLON
02/06/2017	08:19:20:747	635	295.9	XLON
02/06/2017	08:19:20:748	392	295.9	TRQX
02/06/2017	08:19:20:748	392	295.9	BATE
02/06/2017	08:19:20:748	392	295.9	CHIX
02/06/2017	08:19:25:285	33	295.8	XLON
02/06/2017	08:19:25:285	304	295.8	XLON
02/06/2017	08:19:47:444	299	295.8	XLON
02/06/2017	08:19:47:449	354	295.8	CHIX
02/06/2017	08:19:47:451	307	295.8	XLON
02/06/2017	08:19:48:720	251	295.7	XLON
02/06/2017	08:19:59:596	239	295.7	XLON
02/06/2017	08:19:59:597	245	295.7	CHIX
02/06/2017	08:19:59:599	197	295.5	XLON
02/06/2017	08:19:59:603	225	295.7	XLON
02/06/2017	08:21:29:130	130	295.8	XLON
02/06/2017	08:21:29:130	868	295.8	XLON
02/06/2017	08:21:29:131	169	295.8	CHIX
02/06/2017	08:21:29:131	223	295.8	CHIX
02/06/2017	08:27:00:005	711	295.9	XLON
02/06/2017	08:27:00:005	392	295.9	CHIX
02/06/2017	08:27:00:005	392	295.9	TRQX
02/06/2017	08:27:00:009	595	295.8	XLON
02/06/2017	08:27:00:009	526	295.8	XLON
02/06/2017	08:27:00:010	116	295.8	BATE
02/06/2017	08:27:00:010	255	295.8	BATE
02/06/2017	08:27:00:010	10	295.8	BATE
02/06/2017	08:27:00:013	700	295.9	XLON
02/06/2017	08:27:01:793	392	295.8	CHIX
02/06/2017	08:27:01:794	340	295.8	XLON
02/06/2017	08:27:01:794	197	295.8	XLON
02/06/2017	08:27:01:794	392	295.8	TRQX
02/06/2017	08:27:01:795	525	295.8	XLON
02/06/2017	08:27:20:931	181	296	XLON
02/06/2017	08:27:20:931	110	296	XLON
02/06/2017	08:27:20:931	115	296	XLON
02/06/2017	08:27:20:932	309	296	XLON
02/06/2017	08:27:20:932	18	296	XLON
02/06/2017	08:27:30:955	325	295.9	CHIX
02/06/2017	08:27:30:955	1458	295.9	XLON
02/06/2017	08:29:03:131	13	295.9	XLON
02/06/2017	08:29:03:131	328	295.9	XLON
02/06/2017	08:29:03:132	392	295.9	BATE
02/06/2017	08:29:03:132	392	295.9	TRQX
02/06/2017	08:29:03:132	780	295.9	XLON
02/06/2017	08:29:03:132	325	295.9	CHIX
02/06/2017	08:29:03:132	67	295.9	CHIX
02/06/2017	08:29:04:157	142	295.8	XLON
02/06/2017	08:29:08:660	145	295.8	XLON
02/06/2017	08:29:10:693	190	295.8	CHIX
02/06/2017	08:29:27:587	21	295.7	CHIX
02/06/2017	08:29:27:587	74	295.7	CHIX
02/06/2017	08:30:16:860	60	295.7	XLON
02/06/2017	08:30:17:460	156	295.7	XLON
02/06/2017	08:30:17:460	29	295.7	XLON
02/06/2017	08:30:27:625	72	295.7	CHIX
02/06/2017	08:30:27:625	89	295.7	CHIX
02/06/2017	08:30:27:625	35	295.7	CHIX
02/06/2017	08:30:27:626	217	295.7	XLON
02/06/2017	08:30:27:626	23	295.7	TRQX
02/06/2017	08:30:27:626	31	295.7	CHIX
02/06/2017	08:30:49:765	130	295.6	CHIX
02/06/2017	08:30:49:765	128	295.6	XLON
02/06/2017	08:30:49:765	32	295.6	CHIX
02/06/2017	08:37:38:615	392	295.7	TRQX
02/06/2017	08:37:38:615	293	295.7	XLON
02/06/2017	08:37:38:615	392	295.7	BATE
02/06/2017	08:37:38:615	96	295.7	XLON
02/06/2017	08:39:06:642	263	295.6	BATE
02/06/2017	08:39:06:642	32	295.6	CHIX
02/06/2017	08:39:06:642	227	295.6	CHIX
02/06/2017	08:39:06:642	22	295.6	TRQX
02/06/2017	08:39:06:642	32	295.6	TRQX
02/06/2017	08:39:06:642	33	295.6	TRQX
02/06/2017	08:39:06:642	15	295.6	CHIX
02/06/2017	08:39:06:642	12	295.6	TRQX
02/06/2017	08:39:06:642	44	295.6	CHIX
02/06/2017	08:39:06:642	28	295.6	CHIX
02/06/2017	08:39:06:642	24	295.6	TRQX
02/06/2017	08:39:06:642	46	295.6	CHIX
02/06/2017	08:39:06:642	37	295.6	TRQX
02/06/2017	08:39:06:642	33	295.6	TRQX
02/06/2017	08:39:06:645	25	295.6	XLON
02/06/2017	08:39:06:645	32	295.6	XLON
02/06/2017	08:39:06:653	253	295.6	XLON
02/06/2017	08:39:35:699	25	295.6	CHIX
02/06/2017	08:39:35:699	184	295.6	CHIX
02/06/2017	08:39:35:700	261	295.6	XLON
02/06/2017	08:39:35:700	515	295.6	XLON
02/06/2017	08:40:06:117	253	295.6	XLON
02/06/2017	08:40:06:117	72	295.6	CHIX
02/06/2017	08:40:06:117	125	295.6	TRQX
02/06/2017	08:40:06:117	216	295.6	XLON
02/06/2017	08:40:06:117	183	295.6	CHIX
02/06/2017	08:40:06:117	199	295.6	TRQX
02/06/2017	08:40:38:147	484	295.5	XLON
02/06/2017	08:40:38:147	392	295.5	CHIX
02/06/2017	08:40:38:149	326	295.5	XLON
02/06/2017	08:41:12:924	239	295.5	CHIX
02/06/2017	08:41:12:924	122	295.5	XLON
02/06/2017	08:41:20:889	120	295.5	XLON
02/06/2017	08:41:20:891	110	295.5	CHIX
02/06/2017	08:41:20:891	3	295.5	CHIX
02/06/2017	08:41:20:896	95	295.5	XLON
02/06/2017	08:41:43:328	392	295.4	CHIX
02/06/2017	08:41:43:328	502	295.4	XLON
02/06/2017	08:41:43:328	97	295.4	TRQX
02/06/2017	08:41:43:328	619	295.4	XLON
02/06/2017	08:42:09:114	1628	295.2	XLON
02/06/2017	08:45:27:937	392	295.5	BATE
02/06/2017	08:45:27:937	319	295.5	XLON
02/06/2017	08:45:27:937	392	295.5	CHIX
02/06/2017	08:45:27:937	239	295.5	TRQX
02/06/2017	08:45:27:937	40	295.5	XLON
02/06/2017	08:45:27:937	275	295.5	XLON
02/06/2017	08:45:27:937	185	295.5	XLON
02/06/2017	08:48:18:301	139	295.5	CHIX
02/06/2017	08:48:18:301	253	295.5	CHIX
02/06/2017	08:48:18:302	711	295.5	XLON
02/06/2017	08:48:18:302	392	295.5	TRQX
02/06/2017	08:48:18:302	361	295.5	XLON
02/06/2017	08:48:18:302	186	295.5	XLON
02/06/2017	08:48:18:302	139	295.5	XLON
02/06/2017	08:48:18:302	1915	295.5	XLON
02/06/2017	08:48:18:310	670	295.4	XLON
02/06/2017	08:48:18:310	50	295.4	TRQX
02/06/2017	08:48:18:310	160	295.4	BATE
02/06/2017	08:48:18:310	392	295.4	CHIX
02/06/2017	08:48:18:321	1060	295.4	XLON
02/06/2017	08:48:18:324	392	295.4	CHIX
02/06/2017	08:48:20:250	35	295.3	CHIX
02/06/2017	08:50:30:802	91	295.3	CHIX
02/06/2017	08:50:30:802	50	295.3	TRQX
02/06/2017	08:50:30:802	55	295.3	CHIX
02/06/2017	08:50:30:802	44	295.3	TRQX
02/06/2017	08:54:35:005	392	295.4	TRQX
02/06/2017	08:54:35:005	392	295.4	CHIX
02/06/2017	08:54:35:005	392	295.4	BATE
02/06/2017	08:55:00:008	600	295.7	XLON
02/06/2017	08:55:00:008	170	295.7	XLON
02/06/2017	08:55:00:008	700	295.7	XLON
02/06/2017	08:55:00:008	2038	295.7	XLON
02/06/2017	08:55:00:008	208	295.7	XLON
02/06/2017	08:55:07:535	392	295.5	TRQX
02/06/2017	08:55:07:535	392	295.5	CHIX
02/06/2017	08:55:07:535	1121	295.5	XLON
02/06/2017	08:55:07:541	527	295.4	XLON
02/06/2017	08:55:35:388	348	295.4	XLON
02/06/2017	08:55:35:388	392	295.4	CHIX
02/06/2017	08:56:02:527	208	295.4	CHIX
02/06/2017	08:56:02:527	176	295.4	CHIX
02/06/2017	08:56:29:971	8	295.4	CHIX
02/06/2017	08:56:29:971	219	295.4	BATE
02/06/2017	08:56:29:971	109	295.4	BATE
02/06/2017	08:56:56:276	246	295.4	XLON
02/06/2017	08:56:56:276	578	295.4	XLON
02/06/2017	09:01:00:007	65	295.6	XLON
02/06/2017	09:01:00:007	99	295.6	XLON
02/06/2017	09:01:00:007	38	295.6	XLON
02/06/2017	09:01:00:018	200	295.6	XLON
02/06/2017	09:01:01:830	328	295.4	BATE
02/06/2017	09:01:01:830	222	295.4	CHIX
02/06/2017	09:01:01:830	176	295.4	XLON
02/06/2017	09:01:01:830	64	295.4	BATE
02/06/2017	09:01:01:830	170	295.4	TRQX
02/06/2017	09:01:01:830	170	295.4	CHIX
02/06/2017	09:01:01:830	3	295.4	TRQX
02/06/2017	09:01:01:830	219	295.4	TRQX
02/06/2017	09:01:01:831	61	295.3	CHIX
02/06/2017	09:01:01:831	67	295.3	BATE
02/06/2017	09:01:01:834	398	295.6	XLON
02/06/2017	09:01:03:875	208	295.3	TRQX
02/06/2017	09:01:03:875	133	295.3	CHIX
02/06/2017	09:01:31:204	57	295.3	CHIX
02/06/2017	09:01:31:204	303	295.3	CHIX
02/06/2017	09:02:00:300	32	295.3	CHIX
02/06/2017	09:02:00:300	47	295.3	TRQX
02/06/2017	09:02:00:300	360	295.3	CHIX
02/06/2017	09:02:00:300	102	295.3	TRQX
02/06/2017	09:02:00:300	123	295.3	TRQX
02/06/2017	09:02:34:137	184	295.3	CHIX
02/06/2017	09:02:34:137	7	295.3	CHIX
02/06/2017	09:02:34:137	119	295.3	TRQX
02/06/2017	09:03:00:008	302	295.6	XLON
02/06/2017	09:03:00:015	700	295.6	XLON
02/06/2017	09:03:41:365	24	295.3	CHIX
02/06/2017	09:03:41:365	151	295.3	CHIX
02/06/2017	09:03:41:365	155	295.3	BATE
02/06/2017	09:03:41:365	73	295.3	CHIX
02/06/2017	09:03:41:365	145	295.3	BATE
02/06/2017	09:03:41:365	50	295.3	BATE
02/06/2017	09:04:00:008	700	295.6	XLON
02/06/2017	09:05:00:008	700	295.6	XLON
02/06/2017	09:05:00:008	500	295.6	XLON
02/06/2017	09:06:50:213	449	295.6	XLON
02/06/2017	09:06:50:224	200	295.6	XLON
02/06/2017	09:06:50:231	328	295.6	XLON
02/06/2017	09:06:50:231	392	295.4	TRQX
02/06/2017	09:06:50:231	342	295.4	XLON
02/06/2017	09:06:50:231	740	295.6	XLON
02/06/2017	09:06:50:231	123	295.6	XLON
02/06/2017	09:06:50:231	392	295.4	CHIX
02/06/2017	09:06:50:231	420	295.4	XLON
02/06/2017	09:06:50:231	500	295.4	XLON
02/06/2017	09:06:50:231	1461	295.4	XLON
02/06/2017	09:06:50:242	392	295.5	CHIX
02/06/2017	09:06:50:566	21	295.3	CHIX
02/06/2017	09:06:50:566	25	295.3	CHIX
02/06/2017	09:06:50:566	111	295.3	CHIX
02/06/2017	09:06:51:410	222	295.3	XLON
02/06/2017	09:06:51:554	112	295.3	TRQX
02/06/2017	09:06:51:554	4	295.3	CHIX
02/06/2017	09:06:51:554	1	295.3	TRQX
02/06/2017	09:06:51:554	33	295.3	CHIX
02/06/2017	09:07:19:393	238	295.1	XLON
02/06/2017	09:09:22:873	392	295.3	CHIX
02/06/2017	09:09:22:874	392	295.3	BATE
02/06/2017	09:09:22:874	392	295.3	TRQX
02/06/2017	09:10:00:004	13	295.3	CHIX
02/06/2017	09:13:08:842	658	295.5	XLON
02/06/2017	09:13:08:842	373	295.5	TRQX
02/06/2017	09:13:08:842	85	295.5	XLON
02/06/2017	09:13:08:842	392	295.5	CHIX
02/06/2017	09:13:08:842	392	295.5	BATE
02/06/2017	09:13:08:842	361	295.5	XLON
02/06/2017	09:16:47:522	251	295.5	CHIX
02/06/2017	09:16:47:522	3	295.6	CHIX
02/06/2017	09:16:47:522	4	295.6	CHIX
02/06/2017	09:16:47:522	3	295.6	XLON
02/06/2017	09:16:47:522	1	295.6	CHIX
02/06/2017	09:16:47:522	3	295.6	XLON
02/06/2017	09:16:47:522	141	295.5	CHIX
02/06/2017	09:16:47:522	1	295.6	CHIX
02/06/2017	09:16:47:552	6	295.6	XLON
02/06/2017	09:16:55:017	39	295.4	TRQX
02/06/2017	09:16:55:017	101	295.4	CHIX
02/06/2017	09:17:34:042	65	295.6	XLON
02/06/2017	09:17:34:042	331	295.6	XLON
02/06/2017	09:21:36:176	392	295.5	CHIX
02/06/2017	09:21:36:176	668	295.5	XLON
02/06/2017	09:21:36:179	146	295.6	XLON
02/06/2017	09:21:36:179	324	295.6	XLON
02/06/2017	09:21:36:179	37	295.6	XLON
02/06/2017	09:21:36:189	100	295.6	XLON
02/06/2017	09:21:36:404	211	295.5	XLON
02/06/2017	09:21:36:404	392	295.5	CHIX
02/06/2017	09:21:36:404	392	295.5	BATE
02/06/2017	09:21:36:404	392	295.5	TRQX
02/06/2017	09:22:33:337	462	295.5	XLON
02/06/2017	09:22:33:337	358	295.5	CHIX
02/06/2017	09:27:10:297	541	295.4	XLON
02/06/2017	09:27:10:297	759	295.4	XLON
02/06/2017	09:27:10:298	81	295.4	XLON
02/06/2017	09:27:10:298	392	295.4	TRQX
02/06/2017	09:27:10:298	291	295.4	CHIX
02/06/2017	09:27:10:298	392	295.4	BATE
02/06/2017	09:27:11:083	392	295.4	TRQX
02/06/2017	09:27:11:083	409	295.4	XLON
02/06/2017	09:29:50:038	480	295.4	XLON
02/06/2017	09:29:50:038	355	295.4	CHIX
02/06/2017	09:29:50:044	148	295.3	CHIX
02/06/2017	09:29:50:045	23	295.4	XLON
02/06/2017	09:29:50:045	500	295.4	XLON
02/06/2017	09:39:30:213	295	295.3	CHIX
02/06/2017	09:39:30:213	492	295.3	XLON
02/06/2017	09:39:30:213	285	295.3	TRQX
02/06/2017	09:39:30:213	329	295.3	XLON
02/06/2017	09:39:30:536	16	295.3	XLON
02/06/2017	09:39:30:536	19	295.3	CHIX
02/06/2017	09:40:11:050	372	295.4	XLON
02/06/2017	09:40:11:051	620	295.4	XLON
02/06/2017	09:40:11:051	392	295.4	BATE
02/06/2017	09:40:11:869	2132	295.4	XLON
02/06/2017	09:40:11:869	392	295.4	TRQX
02/06/2017	09:40:11:869	392	295.4	CHIX
02/06/2017	09:40:11:869	527	295.4	XLON
02/06/2017	09:40:11:870	168	295.3	CHIX
02/06/2017	09:40:11:870	142	295.3	CHIX
02/06/2017	09:40:12:617	24	295.3	TRQX
02/06/2017	09:40:12:617	26	295.3	XLON
02/06/2017	09:40:12:617	54	295.3	TRQX
02/06/2017	09:40:12:617	16	295.3	BATE
02/06/2017	09:40:12:617	23	295.3	BATE
02/06/2017	09:40:12:617	12	295.3	XLON
02/06/2017	09:40:50:699	210	295.3	XLON
02/06/2017	09:40:50:699	392	295.3	CHIX
02/06/2017	09:40:50:699	615	295.3	XLON
02/06/2017	09:40:50:699	296	295.3	XLON
02/06/2017	09:40:50:704	52	295.2	BATE
02/06/2017	09:40:50:704	304	295.2	BATE
02/06/2017	09:40:50:704	322	295.2	CHIX
02/06/2017	09:40:50:704	89	295.2	TRQX
02/06/2017	09:40:50:704	1	295.2	BATE
02/06/2017	09:40:50:704	70	295.2	CHIX
02/06/2017	09:40:50:704	1	295.2	BATE
02/06/2017	09:40:50:704	303	295.2	TRQX
02/06/2017	09:40:50:704	34	295.2	BATE
02/06/2017	09:40:50:710	650	295.3	XLON
02/06/2017	09:40:50:710	549	295.3	XLON
02/06/2017	09:41:17:178	322	295.2	CHIX
02/06/2017	09:41:17:303	363	295.2	CHIX
02/06/2017	09:41:17:304	29	295.2	CHIX
02/06/2017	09:41:17:304	808	295.2	XLON
02/06/2017	09:41:20:113	100	295.1	CHIX
02/06/2017	09:41:20:568	206	295.2	XLON
02/06/2017	09:41:20:568	260	295.2	XLON
02/06/2017	09:41:41:040	1048	295.2	XLON
02/06/2017	09:41:41:040	202	295.2	XLON
02/06/2017	09:41:49:674	74	295.1	XLON
02/06/2017	09:42:03:561	19	295.1	XLON
02/06/2017	09:42:15:402	6	295.1	CHIX
02/06/2017	09:42:15:402	2	295.1	XLON
02/06/2017	09:42:46:876	2	295.1	XLON
02/06/2017	09:42:46:876	2	295.1	CHIX
02/06/2017	09:42:52:039	1	295.1	XLON
02/06/2017	09:43:03:979	240	295	CHIX
02/06/2017	09:43:03:980	2328	295	XLON
02/06/2017	09:43:45:566	342	294.9	XLON
02/06/2017	09:46:35:100	281	295	BATE
02/06/2017	09:46:35:100	392	295	TRQX
02/06/2017	09:46:35:100	257	295	CHIX
02/06/2017	09:46:35:100	72	295	XLON
02/06/2017	09:46:35:101	190	295	XLON
02/06/2017	09:46:35:101	248	295	XLON
02/06/2017	09:46:35:102	332	294.9	CHIX
02/06/2017	09:46:35:115	527	294.9	XLON
02/06/2017	09:46:35:117	700	295	XLON
02/06/2017	09:46:35:117	700	295	XLON
02/06/2017	09:49:17:671	392	295	BATE
02/06/2017	09:49:17:671	392	295	TRQX
02/06/2017	09:49:17:671	98	295	CHIX
02/06/2017	09:49:44:638	392	295.1	CHIX
02/06/2017	09:49:44:638	376	295.1	XLON
02/06/2017	09:49:44:638	236	295.1	XLON
02/06/2017	09:50:19:046	294	295	CHIX
02/06/2017	09:50:19:046	591	295	XLON
02/06/2017	09:50:48:886	253	295	XLON
02/06/2017	09:50:48:886	392	295	CHIX
02/06/2017	09:50:48:886	368	295	XLON
02/06/2017	09:58:20:153	34	295.2	XLON
02/06/2017	09:58:20:153	170	295.2	XLON
02/06/2017	09:58:20:153	61	295.2	XLON
02/06/2017	09:58:20:153	710	295.2	XLON
02/06/2017	09:58:20:153	328	295.2	XLON
02/06/2017	09:58:20:776	289	295	BATE
02/06/2017	09:58:20:776	103	295	BATE
02/06/2017	09:58:20:776	392	295	CHIX
02/06/2017	09:58:20:776	392	295	TRQX
02/06/2017	09:58:20:780	218	295.2	XLON
02/06/2017	09:58:20:780	600	295.2	XLON
02/06/2017	09:58:20:780	650	295.2	XLON
02/06/2017	09:58:45:887	133	295	XLON
02/06/2017	09:58:45:887	392	295	CHIX
02/06/2017	09:58:45:887	535	295	XLON
02/06/2017	09:58:45:887	392	295	TRQX
02/06/2017	10:01:03:049	128	295	CHIX
02/06/2017	10:01:03:049	149	295	XLON
02/06/2017	10:01:03:049	231	295	CHIX
02/06/2017	10:01:03:049	972	295	XLON
02/06/2017	10:01:04:705	274	295	CHIX
02/06/2017	10:01:04:705	351	295	XLON
02/06/2017	10:02:43:303	479	295.1	XLON
02/06/2017	10:02:43:303	392	295.1	TRQX
02/06/2017	10:02:43:303	218	295.1	XLON
02/06/2017	10:03:13:849	392	295	CHIX
02/06/2017	10:03:13:849	365	295	XLON
02/06/2017	10:03:13:849	392	295	BATE
02/06/2017	10:03:46:454	840	295	XLON
02/06/2017	10:03:46:454	756	295	XLON
02/06/2017	10:03:55:079	300	295	CHIX
02/06/2017	10:04:18:086	92	295	CHIX
02/06/2017	10:04:48:582	132	295	XLON
02/06/2017	10:04:48:582	83	295	XLON
02/06/2017	10:05:45:282	100	295	XLON
02/06/2017	10:08:59:824	7	295	CHIX
02/06/2017	10:08:59:824	6	295	CHIX
02/06/2017	10:08:59:824	14	295	CHIX
02/06/2017	10:08:59:824	8	295	CHIX
02/06/2017	10:08:59:824	11	295	CHIX
02/06/2017	10:08:59:824	7	295	TRQX
02/06/2017	10:08:59:824	9	295	CHIX
02/06/2017	10:08:59:824	13	295	TRQX
02/06/2017	10:08:59:824	45	295	CHIX
02/06/2017	10:08:59:824	4	295	TRQX
02/06/2017	10:08:59:824	2	295	TRQX
02/06/2017	10:08:59:824	11	295	TRQX
02/06/2017	10:08:59:824	129	295	TRQX
02/06/2017	10:08:59:824	88	295	CHIX
02/06/2017	10:08:59:824	19	295	TRQX
02/06/2017	10:09:00:054	86	295	CHIX
02/06/2017	10:09:00:054	37	295	TRQX
02/06/2017	10:09:17:116	36	295	CHIX
02/06/2017	10:09:17:117	12	295	TRQX
02/06/2017	10:09:17:117	8	295	XLON
02/06/2017	10:09:17:117	25	295	TRQX
02/06/2017	10:09:17:117	8	295	XLON
02/06/2017	10:09:17:118	5	294.9	CHIX
02/06/2017	10:09:17:126	376	294.9	XLON
02/06/2017	10:09:17:126	600	294.9	XLON
02/06/2017	10:09:17:126	1300	294.9	XLON
02/06/2017	10:09:17:126	650	294.9	XLON
02/06/2017	10:09:19:761	20	294.8	XLON
02/06/2017	10:09:19:761	392	294.8	TRQX
02/06/2017	10:09:19:761	392	294.8	CHIX
02/06/2017	10:09:19:761	900	294.8	XLON
02/06/2017	10:09:20:399	332	294.7	XLON
02/06/2017	10:09:20:399	14	294.7	XLON
02/06/2017	10:09:20:402	402	294.7	XLON
02/06/2017	10:09:20:473	276	294.6	CHIX
02/06/2017	10:09:20:496	29	294.6	TRQX
02/06/2017	10:09:21:486	24	294.6	BATE
02/06/2017	10:17:27:563	700	294.9	XLON
02/06/2017	10:19:19:645	100	294.8	XLON
02/06/2017	10:21:35:077	224	294.8	BATE
02/06/2017	10:21:35:078	768	294.8	XLON
02/06/2017	10:21:35:078	168	294.8	BATE
02/06/2017	10:21:35:078	217	294.8	XLON
02/06/2017	10:21:35:078	392	294.8	CHIX
02/06/2017	10:21:35:078	392	294.8	TRQX
02/06/2017	10:21:35:078	917	294.8	XLON
02/06/2017	10:21:35:089	518	294.8	XLON
02/06/2017	10:21:35:089	51	294.8	XLON
02/06/2017	10:21:35:153	8	294.8	BATE
02/06/2017	10:21:35:153	39	294.8	CHIX
02/06/2017	10:21:35:153	300	294.8	CHIX
02/06/2017	10:21:35:153	290	294.8	BATE
02/06/2017	10:21:35:153	3	294.8	BATE
02/06/2017	10:21:35:182	14	294.8	CHIX
02/06/2017	10:21:35:468	91	294.8	BATE
02/06/2017	10:22:02:107	1121	294.7	XLON
02/06/2017	10:22:02:107	392	294.7	TRQX
02/06/2017	10:22:02:109	392	294.7	BATE
02/06/2017	10:22:02:109	392	294.7	CHIX
02/06/2017	10:22:02:111	1474	294.7	XLON
02/06/2017	10:22:02:117	69	294.7	XLON
02/06/2017	10:22:02:117	1405	294.7	XLON
02/06/2017	10:22:02:137	626	294.7	XLON
02/06/2017	10:33:25:293	416	294.6	XLON
02/06/2017	10:33:25:293	392	294.6	CHIX
02/06/2017	10:33:25:293	688	294.6	XLON
02/06/2017	10:33:25:293	264	294.6	BATE
02/06/2017	10:33:25:293	392	294.6	TRQX
02/06/2017	10:33:25:293	245	294.6	XLON
02/06/2017	10:33:25:293	1573	294.6	XLON
02/06/2017	10:33:25:294	128	294.6	BATE
02/06/2017	10:33:25:304	700	294.7	XLON
02/06/2017	10:33:25:565	335	294.6	XLON
02/06/2017	10:33:25:569	170	294.7	XLON
02/06/2017	10:33:25:569	260	294.7	XLON
02/06/2017	10:33:25:711	308	294.7	XLON
02/06/2017	10:33:50:511	100	294.7	XLON
02/06/2017	10:34:04:769	202	294.7	XLON
02/06/2017	10:34:04:769	59	294.7	XLON
02/06/2017	10:34:04:776	242	294.7	XLON
02/06/2017	10:34:14:400	122	294.7	TRQX
02/06/2017	10:35:00:008	38	294.9	XLON
02/06/2017	10:35:00:008	214	294.9	XLON
02/06/2017	10:35:00:008	650	294.9	XLON
02/06/2017	10:35:03:037	70	294.7	TRQX
02/06/2017	10:35:03:037	17	294.7	TRQX
02/06/2017	10:35:03:037	183	294.7	TRQX
02/06/2017	10:35:03:038	756	294.7	XLON
02/06/2017	10:35:29:325	392	294.8	CHIX
02/06/2017	10:35:29:325	457	294.8	XLON
02/06/2017	10:35:29:325	392	294.8	TRQX
02/06/2017	10:35:29:325	206	294.8	XLON
02/06/2017	10:35:29:325	679	294.8	XLON
02/06/2017	10:35:29:338	528	294.7	XLON
02/06/2017	10:35:29:338	436	294.7	XLON
02/06/2017	10:35:29:339	188	294.7	TRQX
02/06/2017	10:35:35:292	100	294.7	CHIX
02/06/2017	10:35:55:479	224	294.7	CHIX
02/06/2017	10:35:55:479	103	294.7	TRQX
02/06/2017	10:35:55:479	252	294.7	XLON
02/06/2017	10:35:55:479	168	294.7	CHIX
02/06/2017	10:36:00:013	376	294.7	XLON
02/06/2017	10:36:00:014	392	294.7	BATE
02/06/2017	10:36:00:014	265	294.7	CHIX
02/06/2017	10:36:00:017	410	294.7	XLON
02/06/2017	10:36:04:663	223	294.6	CHIX
02/06/2017	10:36:04:663	77	294.6	CHIX
02/06/2017	10:36:23:775	92	294.6	CHIX
02/06/2017	10:36:23:775	106	294.6	CHIX
02/06/2017	10:36:54:841	106	294.6	CHIX
02/06/2017	10:36:54:841	266	294.6	XLON
02/06/2017	10:36:54:841	100	294.6	CHIX
02/06/2017	10:36:54:841	63	294.6	CHIX
02/06/2017	10:36:56:079	13	294.6	BATE
02/06/2017	10:37:22:644	3	294.6	XLON
02/06/2017	10:37:22:644	9	294.6	BATE
02/06/2017	10:37:22:644	2	294.6	CHIX
02/06/2017	10:37:22:644	20	294.6	CHIX
02/06/2017	10:37:51:760	15	294.6	CHIX
02/06/2017	10:38:54:782	10	294.6	CHIX
02/06/2017	10:38:56:838	10	294.6	CHIX
02/06/2017	10:39:00:004	11	294.6	CHIX
02/06/2017	10:39:57:649	3	294.6	CHIX
02/06/2017	10:39:57:649	8	294.6	CHIX
02/06/2017	10:39:57:649	6	294.6	XLON
02/06/2017	10:40:26:120	4	294.6	CHIX
02/06/2017	10:40:26:120	1	294.6	CHIX
02/06/2017	10:40:26:120	197	294.6	XLON
02/06/2017	10:40:26:120	6	294.6	XLON
02/06/2017	10:40:26:120	275	294.6	XLON
02/06/2017	10:40:26:124	387	294.6	CHIX
02/06/2017	10:40:54:383	374	294.5	XLON
02/06/2017	10:40:54:383	392	294.5	CHIX
02/06/2017	10:40:54:383	426	294.5	XLON
02/06/2017	10:41:04:682	1100	294.4	XLON
02/06/2017	10:41:27:434	1100	294.4	XLON
02/06/2017	10:41:27:434	8	294.4	XLON
02/06/2017	10:41:27:434	392	294.4	CHIX
02/06/2017	10:41:27:434	13	294.4	XLON
02/06/2017	10:41:53:988	294	294.3	CHIX
02/06/2017	10:42:23:138	134	294.3	CHIX
02/06/2017	10:42:23:138	319	294.3	TRQX
02/06/2017	10:42:23:138	77	294.3	XLON
02/06/2017	10:42:55:511	261	294.3	XLON
02/06/2017	10:45:00:288	300	294.3	CHIX
02/06/2017	10:47:13:297	392	294.3	TRQX
02/06/2017	10:47:13:297	200	294.3	CHIX
02/06/2017	10:47:13:297	1089	294.3	XLON
02/06/2017	10:47:13:297	41	294.3	CHIX
02/06/2017	10:47:13:297	8	294.3	XLON
02/06/2017	10:47:13:299	34	293.9	BATE
02/06/2017	10:47:13:299	214	293.9	BATE
02/06/2017	10:47:13:300	144	294.3	BATE
02/06/2017	10:47:13:307	421	294.1	XLON
02/06/2017	10:47:13:307	700	294.1	XLON
02/06/2017	10:47:13:312	192	294.2	CHIX
02/06/2017	10:47:16:530	509	294	XLON
02/06/2017	10:47:27:857	139	293.9	TRQX
02/06/2017	10:47:27:857	52	293.9	CHIX
02/06/2017	10:48:32:683	308	293.9	XLON
02/06/2017	10:48:32:683	515	293.9	XLON
02/06/2017	10:52:59:873	392	293.9	CHIX
02/06/2017	10:53:44:885	54	293.9	CHIX
02/06/2017	10:53:44:885	246	293.9	CHIX
02/06/2017	10:54:18:647	392	294	CHIX
02/06/2017	10:54:18:647	392	294	TRQX
02/06/2017	10:54:18:647	392	294	BATE
02/06/2017	10:54:18:647	81	294	XLON
02/06/2017	10:54:18:648	787	294	XLON
02/06/2017	10:54:18:648	46	294	XLON
02/06/2017	10:54:18:651	207	294	XLON
02/06/2017	10:54:19:835	100	294	XLON
02/06/2017	10:54:53:352	81	294	XLON
02/06/2017	10:54:53:352	392	294	CHIX
02/06/2017	10:54:53:353	352	294	XLON
02/06/2017	10:54:53:353	688	294	XLON
02/06/2017	10:57:05:659	145	294.1	XLON
02/06/2017	10:57:05:659	392	294.1	CHIX
02/06/2017	10:57:05:659	392	294.1	BATE
02/06/2017	10:57:05:659	392	294.1	TRQX
02/06/2017	10:57:05:660	577	294.1	XLON
02/06/2017	10:57:05:660	399	294.1	XLON
02/06/2017	10:57:10:162	200	294.1	XLON
02/06/2017	10:57:10:284	83	294.1	XLON
02/06/2017	10:57:35:179	1121	294	XLON
02/06/2017	10:58:44:202	47	293.9	XLON
02/06/2017	10:58:55:471	100	293.9	XLON
02/06/2017	10:58:59:086	184	293.9	CHIX
02/06/2017	10:58:59:086	956	293.9	XLON
02/06/2017	10:58:59:086	18	293.9	XLON
02/06/2017	10:59:00:244	1100	293.9	XLON
02/06/2017	11:02:00:004	3	293.9	XLON
02/06/2017	11:02:00:004	526	293.9	XLON
02/06/2017	11:02:00:005	208	293.9	CHIX
02/06/2017	11:02:00:005	107	293.9	CHIX
02/06/2017	11:02:00:005	107	293.9	XLON
02/06/2017	11:02:00:011	485	293.9	XLON
02/06/2017	11:06:03:051	15	294.1	CHIX
02/06/2017	11:06:03:051	392	294.1	TRQX
02/06/2017	11:06:03:051	392	294.1	BATE
02/06/2017	11:06:03:051	377	294.1	CHIX
02/06/2017	11:06:03:052	1121	294.1	XLON
02/06/2017	11:06:19:636	600	294.1	XLON
02/06/2017	11:06:19:637	392	294.1	TRQX
02/06/2017	11:06:19:637	123	294.1	CHIX
02/06/2017	11:06:19:637	269	294.1	CHIX
02/06/2017	11:06:20:833	392	294.1	CHIX
02/06/2017	11:06:32:093	9	294	XLON
02/06/2017	11:06:32:093	507	294	XLON
02/06/2017	11:06:40:432	600	294	XLON
02/06/2017	11:08:08:578	8	294	XLON
02/06/2017	11:08:08:578	5	294	XLON
02/06/2017	11:08:35:107	10	294	XLON
02/06/2017	11:09:09:496	3	294	XLON
02/06/2017	11:09:37:950	1	294	XLON
02/06/2017	11:21:00:008	324	294.1	XLON
02/06/2017	11:21:00:008	278	294.1	XLON
02/06/2017	11:22:00:008	100	294.1	XLON
02/06/2017	11:22:00:008	482	294.1	XLON
02/06/2017	11:22:20:210	392	294	TRQX
02/06/2017	11:22:20:210	70	294	BATE
02/06/2017	11:22:20:210	405	294	XLON
02/06/2017	11:22:20:210	495	294	XLON
02/06/2017	11:22:20:210	392	294	CHIX
02/06/2017	11:22:20:210	322	294	BATE
02/06/2017	11:22:20:581	44	294	XLON
02/06/2017	11:23:13:102	628	294.1	XLON
02/06/2017	11:23:13:102	392	294.1	TRQX
02/06/2017	11:23:13:102	1121	294.1	XLON
02/06/2017	11:23:13:102	392	294.1	BATE
02/06/2017	11:23:13:103	115	294.1	XLON
02/06/2017	11:23:13:103	392	294.1	CHIX
02/06/2017	11:23:43:908	187	294.2	XLON
02/06/2017	11:23:43:908	5	294.2	CHIX
02/06/2017	11:23:43:908	18	294.2	CHIX
02/06/2017	11:23:43:908	187	294.2	XLON
02/06/2017	11:24:13:323	747	294.2	XLON
02/06/2017	11:24:41:709	369	294.2	CHIX
02/06/2017	11:24:41:709	304	294.2	XLON
02/06/2017	11:24:41:710	438	294.2	XLON
02/06/2017	11:24:41:710	379	294.2	XLON
02/06/2017	11:25:07:054	321	294.2	CHIX
02/06/2017	11:25:07:055	160	294.2	XLON
02/06/2017	11:25:07:055	392	294.2	TRQX
02/06/2017	11:25:30:463	384	294.2	XLON
02/06/2017	11:25:30:463	344	294.2	CHIX
02/06/2017	11:25:40:143	66	294.2	XLON
02/06/2017	11:25:40:143	32	294.2	CHIX
02/06/2017	11:26:08:612	31	294.2	XLON
02/06/2017	11:26:08:612	266	294.2	CHIX
02/06/2017	11:26:08:612	126	294.2	CHIX
02/06/2017	11:26:08:612	392	294.2	BATE
02/06/2017	11:26:08:612	392	294.2	TRQX
02/06/2017	11:26:08:613	200	294.2	XLON
02/06/2017	11:26:08:615	424	294.2	XLON
02/06/2017	11:26:10:857	58	294.2	CHIX
02/06/2017	11:27:36:654	246	294.2	CHIX
02/06/2017	11:27:36:654	340	294.2	XLON
02/06/2017	11:29:39:982	781	294.2	XLON
02/06/2017	11:29:39:985	100	294.2	CHIX
02/06/2017	11:29:46:076	292	294.2	CHIX
02/06/2017	11:32:20:122	454	294.1	XLON
02/06/2017	11:32:20:122	392	294.1	TRQX
02/06/2017	11:33:05:446	667	294.1	XLON
02/06/2017	11:33:05:446	1086	294.1	XLON
02/06/2017	11:33:05:446	392	294.1	BATE
02/06/2017	11:33:05:447	392	294.1	CHIX
02/06/2017	11:33:08:625	57	294	BATE
02/06/2017	11:33:08:626	302	294	XLON
02/06/2017	11:33:08:626	108	294	XLON
02/06/2017	11:33:08:626	392	294	CHIX
02/06/2017	11:33:08:629	529	294	XLON
02/06/2017	11:33:09:912	34	294	XLON
02/06/2017	11:33:10:221	14	294	XLON
02/06/2017	11:33:16:277	845	293.8	XLON
02/06/2017	11:33:37:564	132	294	XLON
02/06/2017	11:34:34:009	248	294	CHIX
02/06/2017	11:34:34:009	325	294	XLON
02/06/2017	11:35:00:008	90	294	CHIX
02/06/2017	11:35:00:008	72	294	TRQX
02/06/2017	11:35:15:814	42	294	XLON
02/06/2017	11:36:10:671	160	293.9	XLON
02/06/2017	11:37:10:723	392	293.9	CHIX
02/06/2017	11:37:10:723	392	293.9	TRQX
02/06/2017	11:37:10:723	802	293.9	XLON
02/06/2017	11:37:10:723	159	293.9	XLON
02/06/2017	11:37:10:738	530	293.8	XLON
02/06/2017	11:37:31:501	125	293.8	XLON
02/06/2017	11:42:14:433	38	293.9	XLON
02/06/2017	11:42:14:433	392	293.9	CHIX
02/06/2017	11:42:14:433	500	293.9	XLON
02/06/2017	11:42:14:433	500	293.9	XLON
02/06/2017	11:42:14:433	392	293.9	BATE
02/06/2017	11:42:14:433	392	293.9	TRQX
02/06/2017	11:44:19:546	270	294	XLON
02/06/2017	11:44:19:546	2376	294	XLON
02/06/2017	11:44:19:546	392	294	CHIX
02/06/2017	11:44:19:546	392	294	TRQX
02/06/2017	11:45:46:212	159	294.1	XLON
02/06/2017	11:45:46:212	392	294.1	BATE
02/06/2017	11:45:46:212	260	294.1	CHIX
02/06/2017	11:45:46:212	132	294.1	CHIX
02/06/2017	11:45:46:212	148	294.1	XLON
02/06/2017	11:46:19:804	300	294.2	XLON
02/06/2017	11:46:20:854	59	294.2	XLON
02/06/2017	11:47:40:115	84	294.1	XLON
02/06/2017	11:51:03:359	730	294.1	XLON
02/06/2017	11:51:03:359	392	294.1	TRQX
02/06/2017	11:51:03:359	392	294.1	BATE
02/06/2017	11:51:03:362	462	294.1	XLON
02/06/2017	11:51:10:305	100	294.1	XLON
02/06/2017	11:52:51:012	590	294.3	XLON
02/06/2017	11:52:51:012	460	294.3	XLON
02/06/2017	11:52:51:012	369	294.3	CHIX
02/06/2017	11:53:26:561	23	294.3	CHIX
02/06/2017	11:53:26:561	808	294.3	XLON
02/06/2017	11:53:26:561	168	294.3	XLON
02/06/2017	11:53:54:687	349	294.3	XLON
02/06/2017	11:53:54:687	369	294.3	CHIX
02/06/2017	11:53:54:687	1051	294.3	XLON
02/06/2017	11:53:58:070	392	294.3	CHIX
02/06/2017	11:54:20:778	392	294.2	TRQX
02/06/2017	11:54:20:778	279	294.2	CHIX
02/06/2017	11:54:55:554	550	294.2	XLON
02/06/2017	11:54:55:554	279	294.2	CHIX
02/06/2017	11:54:55:554	113	294.2	CHIX
02/06/2017	11:55:30:099	392	294.2	CHIX
02/06/2017	11:55:30:099	252	294.2	XLON
02/06/2017	11:57:00:266	300	294.2	XLON
02/06/2017	11:59:04:555	203	294.4	BATE
02/06/2017	11:59:04:566	189	294.4	BATE
02/06/2017	11:59:04:566	392	294.4	TRQX
02/06/2017	11:59:04:865	100	294.3	XLON
02/06/2017	11:59:09:572	149	294.4	XLON
02/06/2017	11:59:11:878	58	294.4	CHIX
02/06/2017	11:59:11:878	62	294.4	XLON
02/06/2017	11:59:11:882	529	294.3	XLON
02/06/2017	11:59:58:502	182	294.3	XLON
02/06/2017	11:59:58:502	392	294.3	CHIX
02/06/2017	12:02:19:045	179	294	XLON
02/06/2017	12:02:20:679	386	294.2	CHIX
02/06/2017	12:02:52:850	1121	294.2	XLON
02/06/2017	12:03:18:836	31	294.2	XLON
02/06/2017	12:03:49:569	214	294.2	XLON
02/06/2017	12:04:21:468	123	294.2	XLON
02/06/2017	12:04:21:468	392	294.2	TRQX
02/06/2017	12:04:47:531	297	294.2	XLON
02/06/2017	12:04:56:243	12	294.2	XLON
02/06/2017	12:04:56:251	51	294.2	XLON
02/06/2017	12:05:43:147	392	294.2	CHIX
02/06/2017	12:05:43:147	151	294.2	XLON
02/06/2017	12:06:13:733	199	294.2	XLON
02/06/2017	12:06:47:119	82	294.2	XLON
02/06/2017	12:08:29:522	392	294.3	CHIX
02/06/2017	12:08:29:522	392	294.3	BATE
02/06/2017	12:08:58:442	28	294.2	XLON
02/06/2017	12:09:30:968	6	294.2	XLON
02/06/2017	12:09:30:968	1093	294.2	XLON
02/06/2017	12:09:40:418	800	294.2	XLON
02/06/2017	12:09:56:266	61	294.2	XLON
02/06/2017	12:09:56:266	102	294.2	XLON
02/06/2017	12:10:22:383	200	294.2	XLON
02/06/2017	12:10:22:383	349	294.2	XLON
02/06/2017	12:10:22:383	572	294.2	XLON
02/06/2017	12:10:57:102	79	294.2	XLON
02/06/2017	12:10:57:102	165	294.2	XLON
02/06/2017	12:11:23:721	370	294.2	XLON
02/06/2017	12:11:23:721	392	294.2	TRQX
02/06/2017	12:11:23:721	12	294.2	XLON
02/06/2017	12:11:51:863	297	294.2	XLON
02/06/2017	12:12:17:725	154	294.2	CHIX
02/06/2017	12:12:17:725	17	294.2	CHIX
02/06/2017	12:12:17:725	182	294.2	CHIX
02/06/2017	12:12:17:725	143	294.2	XLON
02/06/2017	12:12:44:164	3	294.2	XLON
02/06/2017	12:12:44:164	203	294.2	XLON
02/06/2017	12:14:04:933	139	294.2	XLON
02/06/2017	12:14:04:933	3	294.2	XLON
02/06/2017	12:14:06:274	63	294.2	XLON
02/06/2017	12:14:09:390	80	294.2	XLON
02/06/2017	12:14:40:644	124	294.1	XLON
02/06/2017	12:15:05:992	392	294.1	CHIX
02/06/2017	12:16:11:273	202	294.2	CHIX
02/06/2017	12:16:14:759	100	294.2	CHIX
02/06/2017	12:17:15:267	392	294.3	CHIX
02/06/2017	12:17:15:267	1156	294.3	XLON
02/06/2017	12:17:15:267	192	294.3	XLON
02/06/2017	12:17:15:267	392	294.3	BATE
02/06/2017	12:17:15:267	98	294.3	XLON
02/06/2017	12:17:15:268	1294	294.3	XLON
02/06/2017	12:17:19:728	200	294.3	XLON
02/06/2017	12:17:45:433	51	294.3	XLON
02/06/2017	12:18:23:702	1070	294.3	XLON
02/06/2017	12:18:23:702	392	294.3	TRQX
02/06/2017	12:18:23:702	392	294.3	CHIX
02/06/2017	12:19:19:438	392	294.3	BATE
02/06/2017	12:19:19:438	19	294.3	XLON
02/06/2017	12:19:19:438	392	294.3	TRQX
02/06/2017	12:19:19:439	141	294.3	XLON
02/06/2017	12:19:19:439	170	294.3	XLON
02/06/2017	12:19:19:444	311	294.3	XLON
02/06/2017	12:19:19:444	218	294.3	XLON
02/06/2017	12:22:40:398	79	294.4	XLON
02/06/2017	12:23:24:630	85	294.4	XLON
02/06/2017	12:25:08:546	90	294.4	TRQX
02/06/2017	12:25:08:546	410	294.4	XLON
02/06/2017	12:25:08:546	117	294.4	TRQX
02/06/2017	12:25:08:546	2468	294.4	XLON
02/06/2017	12:25:08:546	120	294.4	TRQX
02/06/2017	12:25:09:844	500	294.4	XLON
02/06/2017	12:26:56:748	47	294.4	XLON
02/06/2017	12:26:56:748	272	294.4	TRQX
02/06/2017	12:26:56:748	1074	294.4	XLON
02/06/2017	12:34:45:088	6	294.9	XLON
02/06/2017	12:34:45:088	32	294.9	CHIX
02/06/2017	12:34:45:088	12	294.9	BATE
02/06/2017	12:34:45:088	12	294.9	TRQX
02/06/2017	12:35:00:251	94	294.9	CHIX
02/06/2017	12:35:00:251	106	294.9	CHIX
02/06/2017	12:35:11:277	63	294.9	TRQX
02/06/2017	12:35:14:740	31	294.9	XLON
02/06/2017	12:35:14:740	18	294.9	XLON
02/06/2017	12:35:40:187	1000	295	XLON
02/06/2017	12:35:40:187	17	295	XLON
02/06/2017	12:35:40:187	392	295	TRQX
02/06/2017	12:35:40:187	410	295	XLON
02/06/2017	12:35:40:187	2446	295	CHIX
02/06/2017	12:35:40:187	392	295	BATE
02/06/2017	12:35:40:187	449	295	XLON
02/06/2017	12:35:40:187	392	295	CHIX
02/06/2017	12:35:40:187	500	295	XLON
02/06/2017	12:35:40:187	1572	295	XLON
02/06/2017	12:36:11:417	392	295	TRQX
02/06/2017	12:36:11:417	392	295	CHIX
02/06/2017	12:36:11:417	209	295	BATE
02/06/2017	12:36:11:418	1121	295	XLON
02/06/2017	12:36:11:418	85	295	BATE
02/06/2017	12:36:43:709	392	295	TRQX
02/06/2017	12:36:43:709	392	295	BATE
02/06/2017	12:36:43:712	399	295	XLON
02/06/2017	12:36:45:129	676	295	XLON
02/06/2017	12:38:41:792	124	295.3	CHIX
02/06/2017	12:39:14:748	500	295.2	XLON
02/06/2017	12:39:14:748	392	295.2	CHIX
02/06/2017	12:39:14:748	574	295.2	XLON
02/06/2017	12:41:17:830	392	295.3	TRQX
02/06/2017	12:41:17:830	392	295.3	CHIX
02/06/2017	12:41:17:831	370	295.3	XLON
02/06/2017	12:41:17:831	392	295.3	BATE
02/06/2017	12:41:17:831	1121	295.3	XLON
02/06/2017	12:41:17:832	590	295.3	XLON
02/06/2017	12:41:17:837	527	295.3	XLON
02/06/2017	12:43:43:504	392	295.3	TRQX
02/06/2017	12:43:43:504	491	295.3	XLON
02/06/2017	12:43:43:504	392	295.3	CHIX
02/06/2017	12:43:49:901	573	295.3	XLON
02/06/2017	12:44:13:486	392	295.3	CHIX
02/06/2017	12:44:13:486	392	295.3	BATE
02/06/2017	12:44:13:486	1	295.2	CHIX
02/06/2017	12:44:13:486	106	295.2	CHIX
02/06/2017	12:44:13:486	23	295.2	CHIX
02/06/2017	12:44:13:486	1064	295.3	XLON
02/06/2017	12:44:13:486	57	295.3	XLON
02/06/2017	12:44:13:492	392	295.3	CHIX
02/06/2017	12:44:13:737	672	295.1	XLON
02/06/2017	12:44:13:778	141	295	XLON
02/06/2017	12:44:17:733	36	294.9	BATE
02/06/2017	12:44:17:733	124	294.9	TRQX
02/06/2017	12:44:47:426	188	294.9	XLON
02/06/2017	12:45:20:712	281	294.9	XLON
02/06/2017	12:45:20:712	273	294.9	XLON
02/06/2017	12:45:20:712	36	294.9	XLON
02/06/2017	12:45:48:621	669	294.8	XLON
02/06/2017	12:45:48:622	3	294.8	XLON
02/06/2017	12:57:20:091	392	295	TRQX
02/06/2017	12:57:20:341	2713	295	CHIX
02/06/2017	12:57:20:341	4608	295	XLON
02/06/2017	12:57:20:341	392	295	TRQX
02/06/2017	12:57:20:341	392	295	BATE
02/06/2017	12:57:21:052	392	294.9	BATE
02/06/2017	12:57:21:052	375	294.9	CHIX
02/06/2017	12:57:21:052	307	294.9	XLON
02/06/2017	12:57:21:052	745	294.9	TRQX
02/06/2017	12:57:21:052	463	294.9	XLON
02/06/2017	12:57:21:052	392	294.9	TRQX
02/06/2017	12:57:21:052	335	294.9	CHIX
02/06/2017	12:57:21:053	260	294.9	XLON
02/06/2017	13:02:25:050	332	295.1	XLON
02/06/2017	13:02:25:050	392	295	BATE
02/06/2017	13:02:25:069	318	295.1	XLON
02/06/2017	13:02:25:077	303	295	XLON
02/06/2017	13:02:25:297	387	295	TRQX
02/06/2017	13:02:25:297	321	295	CHIX
02/06/2017	13:02:25:318	718	295	XLON
02/06/2017	13:02:25:622	65	294.9	BATE
02/06/2017	13:02:25:622	392	294.9	CHIX
02/06/2017	13:02:55:050	206	295	BATE
02/06/2017	13:02:55:050	190	295	XLON
02/06/2017	13:03:35:459	227	294.9	BATE
02/06/2017	13:03:35:459	392	294.9	CHIX
02/06/2017	13:03:35:459	982	294.9	XLON
02/06/2017	13:04:09:391	339	294.9	XLON
02/06/2017	13:04:09:391	392	294.9	CHIX
02/06/2017	13:04:09:391	443	294.9	XLON
02/06/2017	13:09:42:486	392	294.9	TRQX
02/06/2017	13:09:42:486	560	294.9	XLON
02/06/2017	13:09:42:486	392	294.9	CHIX
02/06/2017	13:19:55:726	162	294.9	XLON
02/06/2017	13:19:55:726	392	294.9	CHIX
02/06/2017	13:19:55:726	392	294.9	TRQX
02/06/2017	13:19:55:726	409	294.9	XLON
02/06/2017	13:19:55:726	392	294.9	BATE
02/06/2017	13:19:55:727	180	294.9	XLON
02/06/2017	13:19:55:733	1683	294.9	XLON
02/06/2017	13:19:55:734	392	294.9	BATE
02/06/2017	13:19:57:367	392	294.9	CHIX
02/06/2017	13:19:57:367	528	294.9	XLON
02/06/2017	13:19:57:367	392	294.9	TRQX
02/06/2017	13:20:25:341	148	294.9	CHIX
02/06/2017	13:20:25:341	52	294.9	CHIX
02/06/2017	13:20:29:708	24	294.9	BATE
02/06/2017	13:20:29:708	14	294.9	TRQX
02/06/2017	13:20:29:708	25	294.9	TRQX
02/06/2017	13:20:29:708	4	294.9	BATE
02/06/2017	13:20:29:708	6	294.9	CHIX
02/06/2017	13:20:29:708	380	294.9	CHIX
02/06/2017	13:20:29:708	18	294.9	BATE
02/06/2017	13:20:29:708	173	294.9	TRQX
02/06/2017	13:21:00:981	55	294.9	BATE
02/06/2017	13:21:00:981	174	294.9	BATE
02/06/2017	13:21:00:981	36	294.9	BATE
02/06/2017	13:21:00:981	212	294.9	TRQX
02/06/2017	13:21:00:981	127	294.9	BATE
02/06/2017	13:21:00:981	180	294.9	TRQX
02/06/2017	13:21:00:981	97	294.9	CHIX
02/06/2017	13:21:30:451	156	294.9	TRQX
02/06/2017	13:21:30:451	243	294.9	CHIX
02/06/2017	13:21:55:734	82	294.9	TRQX
02/06/2017	13:21:55:734	78	294.9	CHIX
02/06/2017	13:21:55:734	65	294.9	TRQX
02/06/2017	13:22:27:185	73	294.9	TRQX
02/06/2017	13:22:27:185	4	294.9	TRQX
02/06/2017	13:22:27:185	146	294.9	BATE
02/06/2017	13:22:27:185	9	294.9	CHIX
02/06/2017	13:23:24:230	15	294.9	CHIX
02/06/2017	13:23:24:230	11	294.9	CHIX
02/06/2017	13:23:24:230	27	294.9	XLON
02/06/2017	13:23:24:230	328	294.9	TRQX
02/06/2017	13:23:24:230	21	294.9	CHIX
02/06/2017	13:23:24:230	24	294.9	XLON
02/06/2017	13:23:24:230	64	294.9	TRQX
02/06/2017	13:23:24:230	345	294.9	CHIX
02/06/2017	13:23:33:395	392	294.9	CHIX
02/06/2017	13:23:33:396	426	294.9	XLON
02/06/2017	13:23:33:398	956	294.8	CHIX
02/06/2017	13:23:33:411	41	294.8	XLON
02/06/2017	13:23:52:549	141	294.8	XLON
02/06/2017	13:23:52:549	392	294.8	CHIX
02/06/2017	13:23:52:549	63	294.8	XLON
02/06/2017	13:23:52:549	98	294.8	XLON
02/06/2017	13:24:27:350	232	294.8	XLON
02/06/2017	13:24:27:350	73	294.8	XLON
02/06/2017	13:24:58:053	210	294.8	CHIX
02/06/2017	13:24:58:053	63	294.8	BATE
02/06/2017	13:24:58:053	28	294.8	XLON
02/06/2017	13:24:58:053	329	294.8	BATE
02/06/2017	13:24:58:053	68	294.8	CHIX
02/06/2017	13:25:29:300	257	294.8	CHIX
02/06/2017	13:25:29:300	278	294.8	TRQX
02/06/2017	13:25:29:300	132	294.8	CHIX
02/06/2017	13:25:29:300	27	294.8	XLON
02/06/2017	13:25:35:302	100	294.8	XLON
02/06/2017	13:25:35:302	100	294.8	XLON
02/06/2017	13:30:39:684	392	295	CHIX
02/06/2017	13:30:39:684	392	295	BATE
02/06/2017	13:30:39:936	880	295	XLON
02/06/2017	13:30:39:936	356	295	TRQX
02/06/2017	13:31:04:896	1554	295	XLON
02/06/2017	13:31:05:144	392	295	TRQX
02/06/2017	13:31:05:144	392	295	CHIX
02/06/2017	13:31:05:144	1121	295	XLON
02/06/2017	13:31:10:260	392	295	CHIX
02/06/2017	13:31:10:510	490	295	XLON
02/06/2017	13:32:08:010	700	295.1	XLON
02/06/2017	13:32:09:309	70	294.9	TRQX
02/06/2017	13:34:06:866	700	295.1	XLON
02/06/2017	13:35:39:722	1121	294.9	XLON
02/06/2017	13:35:39:722	26	294.9	XLON
02/06/2017	13:35:39:723	392	294.9	CHIX
02/06/2017	13:35:39:723	392	294.9	BATE
02/06/2017	13:40:50:348	1521	294.9	XLON
02/06/2017	13:40:50:348	392	294.9	CHIX
02/06/2017	13:40:50:348	392	294.9	BATE
02/06/2017	13:40:50:349	392	294.9	TRQX
02/06/2017	13:40:50:351	346	294.9	XLON
02/06/2017	13:40:50:351	181	294.9	XLON
02/06/2017	13:40:54:726	900	294.9	XLON
02/06/2017	13:41:54:591	392	295	TRQX
02/06/2017	13:41:54:843	2396	295	XLON
02/06/2017	13:41:54:843	392	295	CHIX
02/06/2017	13:41:55:263	300	294.9	CHIX
02/06/2017	13:41:56:494	269	294.9	XLON
02/06/2017	13:41:56:494	96	294.9	XLON
02/06/2017	13:43:55:441	392	295	CHIX
02/06/2017	13:43:55:441	547	295	XLON
02/06/2017	13:43:55:441	392	295	BATE
02/06/2017	13:43:56:747	92	294.9	CHIX
02/06/2017	13:45:06:691	346	294.9	XLON
02/06/2017	13:45:06:691	392	294.9	TRQX
02/06/2017	13:45:06:691	300	294.9	CHIX
02/06/2017	13:45:06:691	456	294.9	XLON
02/06/2017	13:45:27:108	392	294.8	CHIX
02/06/2017	13:45:27:108	500	294.8	XLON
02/06/2017	13:45:27:108	554	294.8	XLON
02/06/2017	13:45:27:108	392	294.8	TRQX
02/06/2017	13:45:27:108	695	294.8	XLON
02/06/2017	13:45:27:112	700	294.9	XLON
02/06/2017	13:45:28:927	301	294.8	XLON
02/06/2017	13:46:14:720	334	294.8	XLON
02/06/2017	13:46:14:720	216	294.8	XLON
02/06/2017	13:46:14:723	97	294.8	XLON
02/06/2017	13:46:14:730	186	294.8	XLON
02/06/2017	13:46:34:001	354	294.8	XLON
02/06/2017	13:46:34:001	392	294.8	CHIX
02/06/2017	13:48:43:316	88	294.8	TRQX
02/06/2017	13:48:43:316	265	294.8	TRQX
02/06/2017	13:48:43:316	89	294.8	CHIX
02/06/2017	13:48:43:316	70	294.8	BATE
02/06/2017	13:48:43:316	239	294.8	BATE
02/06/2017	13:48:43:316	241	294.8	CHIX
02/06/2017	13:49:11:579	80	294.8	XLON
02/06/2017	13:49:11:579	27	294.8	BATE
02/06/2017	13:49:11:579	78	294.8	XLON
02/06/2017	13:49:11:579	392	294.8	CHIX
02/06/2017	13:50:54:664	338	294.8	BATE
02/06/2017	13:50:54:664	239	294.8	CHIX
02/06/2017	13:50:54:664	82	294.8	XLON
02/06/2017	13:50:54:665	392	294.8	TRQX
02/06/2017	13:50:55:276	6	294.8	XLON
02/06/2017	13:50:55:276	94	294.8	XLON
02/06/2017	13:50:55:599	38	294.8	XLON
02/06/2017	13:50:55:599	590	294.8	XLON
02/06/2017	13:51:10:257	100	294.8	CHIX
02/06/2017	13:53:47:941	132	294.8	TRQX
02/06/2017	13:53:47:941	26	294.8	CHIX
02/06/2017	13:53:47:941	18	294.8	CHIX
02/06/2017	13:53:47:941	80	294.8	XLON
02/06/2017	13:53:47:941	3	294.8	CHIX
02/06/2017	13:53:47:941	65	294.8	TRQX
02/06/2017	13:53:47:941	49	294.8	CHIX
02/06/2017	13:53:47:941	110	294.8	CHIX
02/06/2017	13:53:47:941	195	294.8	TRQX
02/06/2017	13:53:47:941	94	294.8	CHIX
02/06/2017	13:53:47:941	30	294.8	CHIX
02/06/2017	13:53:47:941	318	294.8	XLON
02/06/2017	13:53:47:941	392	294.8	BATE
02/06/2017	13:53:49:721	100	294.8	XLON
02/06/2017	13:54:55:158	404	294.8	XLON
02/06/2017	13:54:55:158	296	294.8	XLON
02/06/2017	13:57:28:421	890	294.9	XLON
02/06/2017	13:57:30:410	79	294.8	CHIX
02/06/2017	13:57:30:410	70	294.8	CHIX
02/06/2017	13:57:30:410	392	294.8	BATE
02/06/2017	14:00:47:826	546	294.5	TRQX
02/06/2017	14:00:47:826	151	294.8	CHIX
02/06/2017	14:00:47:826	392	294.8	TRQX
02/06/2017	14:00:47:826	312	294.7	CHIX
02/06/2017	14:00:47:826	392	294.9	TRQX
02/06/2017	14:00:47:826	211	294.8	CHIX
02/06/2017	14:00:47:826	1272	294.8	CHIX
02/06/2017	14:00:47:826	354	294.9	BATE
02/06/2017	14:00:47:826	363	294.9	XLON
02/06/2017	14:00:47:826	426	294.9	CHIX
02/06/2017	14:00:47:826	1122	294.9	CHIX
02/06/2017	14:00:47:826	97	294.8	BATE
02/06/2017	14:00:47:826	243	294.8	CHIX
02/06/2017	14:00:47:826	405	294.9	XLON
02/06/2017	14:00:47:835	358	294.6	XLON
02/06/2017	14:00:47:835	96	294.7	XLON
02/06/2017	14:00:47:835	700	294.6	XLON
02/06/2017	14:00:47:843	700	294.6	XLON
02/06/2017	14:00:47:843	272	294.7	XLON
02/06/2017	14:00:47:849	169	294.7	CHIX
02/06/2017	14:00:47:855	267	294.5	XLON
02/06/2017	14:00:47:855	499	294.5	XLON
02/06/2017	14:00:47:857	150	294.8	TRQX
02/06/2017	14:00:47:866	700	294.6	XLON
02/06/2017	14:00:47:866	700	294.6	XLON
02/06/2017	14:00:53:538	1808	294.4	XLON
02/06/2017	14:00:53:538	855	294.4	XLON
02/06/2017	14:00:55:323	1834	294.3	XLON
02/06/2017	14:00:55:323	447	294.4	XLON
02/06/2017	14:00:57:207	1716	294.3	XLON
02/06/2017	14:00:58:590	282	294.3	XLON
02/06/2017	14:00:58:590	2055	294.2	XLON
02/06/2017	14:01:00:295	545	294.2	XLON
02/06/2017	14:01:01:959	2008	294.1	XLON
02/06/2017	14:01:03:813	329	294.1	XLON
02/06/2017	14:01:03:813	282	294.1	XLON
02/06/2017	14:01:11:118	71	294.1	XLON
02/06/2017	14:03:12:246	1725	294	XLON
02/06/2017	14:03:12:246	993	294	XLON
02/06/2017	14:03:12:246	663	294	XLON
02/06/2017	14:03:12:246	200	294	XLON
02/06/2017	14:03:17:640	392	294	CHIX
02/06/2017	14:03:17:640	486	294	XLON
02/06/2017	14:05:10:480	392	294.1	CHIX
02/06/2017	14:05:10:480	392	294.1	BATE
02/06/2017	14:05:15:058	400	294.1	XLON
02/06/2017	14:05:15:060	80	294.1	XLON
02/06/2017	14:05:15:060	392	294.1	TRQX
02/06/2017	14:05:15:065	187	294.1	XLON
02/06/2017	14:06:20:812	1071	294	XLON
02/06/2017	14:06:20:835	951	294	XLON
02/06/2017	14:09:45:060	45	294	TRQX
02/06/2017	14:09:45:060	42	294	XLON
02/06/2017	14:09:45:060	36	294	CHIX
02/06/2017	14:09:45:061	115	293.9	XLON
02/06/2017	14:09:45:061	905	293.9	XLON
02/06/2017	14:09:45:061	101	293.9	XLON
02/06/2017	14:09:45:061	338	293.9	CHIX
02/06/2017	14:09:45:061	224	293.9	TRQX
02/06/2017	14:09:45:062	168	293.9	TRQX
02/06/2017	14:09:45:067	80	294	XLON
02/06/2017	14:09:45:078	600	294	XLON
02/06/2017	14:09:45:078	650	294	XLON
02/06/2017	14:09:45:078	600	294	XLON
02/06/2017	14:09:46:420	89	294	XLON
02/06/2017	14:09:46:420	893	294	XLON
02/06/2017	14:09:46:429	561	294	XLON
02/06/2017	14:09:46:429	1478	294	XLON
02/06/2017	14:11:01:106	392	294	BATE
02/06/2017	14:11:01:106	392	294	CHIX
02/06/2017	14:11:01:110	529	294	XLON
02/06/2017	14:11:01:356	146	294	XLON
02/06/2017	14:11:05:523	190	293.9	CHIX
02/06/2017	14:11:05:523	54	293.9	CHIX
02/06/2017	14:11:05:524	83	293.9	CHIX
02/06/2017	14:11:05:524	1831	293.9	XLON
02/06/2017	14:11:30:709	65	293.9	CHIX
02/06/2017	14:11:30:709	244	293.9	CHIX
02/06/2017	14:11:30:710	607	293.9	XLON
02/06/2017	14:11:30:710	59	293.9	XLON
02/06/2017	14:14:50:281	392	293.8	TRQX
02/06/2017	14:14:50:281	1741	293.8	XLON
02/06/2017	14:14:50:281	392	293.8	CHIX
02/06/2017	14:16:09:955	108	293.9	CHIX
02/06/2017	14:16:09:955	600	293.9	XLON
02/06/2017	14:16:09:955	392	293.9	BATE
02/06/2017	14:16:14:568	284	293.9	CHIX
02/06/2017	14:16:14:568	392	293.9	TRQX
02/06/2017	14:16:14:568	521	293.9	XLON
02/06/2017	14:16:29:003	2897	293.9	XLON
02/06/2017	14:16:29:003	737	293.9	XLON
02/06/2017	14:16:45:310	300	293.9	CHIX
02/06/2017	14:17:27:112	341	293.9	XLON
02/06/2017	14:17:34:605	233	293.9	XLON
02/06/2017	14:17:34:614	232	293.9	XLON
02/06/2017	14:17:36:805	92	293.9	CHIX
02/06/2017	14:17:36:805	24	293.9	CHIX
02/06/2017	14:18:27:817	147	293.9	CHIX
02/06/2017	14:18:27:817	164	293.9	XLON
02/06/2017	14:18:27:817	38	293.9	CHIX
02/06/2017	14:18:27:817	936	293.9	XLON
02/06/2017	14:18:27:817	207	293.9	CHIX
02/06/2017	14:18:27:817	392	293.9	TRQX
02/06/2017	14:18:30:434	1471	293.9	XLON
02/06/2017	14:18:30:435	1	293.8	BATE
02/06/2017	14:18:30:435	185	293.9	CHIX
02/06/2017	14:18:30:435	4	293.9	XLON
02/06/2017	14:18:31:617	534	293.8	XLON
02/06/2017	14:18:33:211	2	293.8	BATE
02/06/2017	14:18:33:211	170	293.8	BATE
02/06/2017	14:18:33:211	67	293.8	BATE
02/06/2017	14:18:54:417	153	293.8	BATE
02/06/2017	14:18:54:417	71	293.8	TRQX
02/06/2017	14:18:54:417	587	293.8	XLON
02/06/2017	14:18:56:937	127	293.8	XLON
02/06/2017	14:19:18:354	1121	293.7	XLON
02/06/2017	14:19:18:393	848	293.7	XLON
02/06/2017	14:19:19:167	33	293.7	XLON
02/06/2017	14:19:19:195	415	293.6	XLON
02/06/2017	14:19:19:195	450	293.6	XLON
02/06/2017	14:19:20:406	418	293.6	XLON
02/06/2017	14:19:24:416	248	293.5	CHIX
02/06/2017	14:19:24:416	137	293.5	XLON
02/06/2017	14:19:24:416	446	293.5	XLON
02/06/2017	14:21:17:527	392	293.3	CHIX
02/06/2017	14:21:17:527	458	293.3	XLON
02/06/2017	14:21:17:527	655	293.3	XLON
02/06/2017	14:21:27:403	200	292.9	CHIX
02/06/2017	14:23:54:365	80	292.9	XLON
02/06/2017	14:23:55:752	82	292.8	TRQX
02/06/2017	14:23:55:752	29	292.8	TRQX
02/06/2017	14:23:55:953	55	292.8	TRQX
02/06/2017	14:24:00:610	265	292.7	BATE
02/06/2017	14:26:59:944	392	293	TRQX
02/06/2017	14:26:59:944	392	293	CHIX
02/06/2017	14:27:01:329	1121	292.9	XLON
02/06/2017	14:27:01:329	392	292.9	TRQX
02/06/2017	14:27:09:803	76	292.9	XLON
02/06/2017	14:27:09:803	133	292.9	CHIX
02/06/2017	14:27:09:812	72	292.9	XLON
02/06/2017	14:32:50:738	754	293.2	XLON
02/06/2017	14:32:50:738	181	293.2	XLON
02/06/2017	14:32:50:738	340	293.2	TRQX
02/06/2017	14:32:50:738	33	293.2	XLON
02/06/2017	14:32:50:738	278	293.2	CHIX
02/06/2017	14:32:50:738	52	293.2	TRQX
02/06/2017	14:32:50:738	916	293.2	XLON
02/06/2017	14:32:50:738	114	293.2	CHIX
02/06/2017	14:33:00:313	1100	293.2	XLON
02/06/2017	14:33:09:579	3	293.2	BATE
02/06/2017	14:33:18:415	280	293.2	CHIX
02/06/2017	14:33:18:415	275	293.2	XLON
02/06/2017	14:33:18:415	360	293.2	XLON
02/06/2017	14:33:18:426	112	293.2	CHIX
02/06/2017	14:33:18:426	389	293.2	BATE
02/06/2017	14:33:18:426	269	293.2	CHIX
02/06/2017	14:34:28:143	392	293.2	CHIX
02/06/2017	14:34:28:144	803	293.2	XLON
02/06/2017	14:35:09:529	55	293.2	XLON
02/06/2017	14:35:09:529	160	293.2	BATE
02/06/2017	14:35:09:529	219	293.2	BATE
02/06/2017	14:35:09:529	82	293.2	XLON
02/06/2017	14:35:34:707	20	293.2	XLON
02/06/2017	14:35:34:707	222	293.2	XLON
02/06/2017	14:35:34:710	200	293.2	XLON
02/06/2017	14:35:34:717	522	293.2	XLON
02/06/2017	14:35:39:628	600	293.2	XLON
02/06/2017	14:35:55:426	394	293.2	XLON
02/06/2017	14:35:55:426	521	293.2	XLON
02/06/2017	14:37:39:504	175	293.2	BATE
02/06/2017	14:37:39:504	83	293.2	CHIX
02/06/2017	14:37:39:504	13	293.2	BATE
02/06/2017	14:37:39:504	894	293.2	XLON
02/06/2017	14:37:39:504	67	293.2	BATE
02/06/2017	14:37:39:504	309	293.2	CHIX
02/06/2017	14:37:39:504	182	293.2	TRQX
02/06/2017	14:37:39:504	210	293.2	TRQX
02/06/2017	14:37:39:504	137	293.2	BATE
02/06/2017	14:37:39:504	1772	293.2	XLON
02/06/2017	14:37:39:505	359	293.1	CHIX
02/06/2017	14:37:44:094	33	293.1	CHIX
02/06/2017	14:37:44:094	1121	293.1	XLON
02/06/2017	14:37:44:094	292	293.1	TRQX
02/06/2017	14:37:44:094	359	293.1	CHIX
02/06/2017	14:37:48:415	371	293	CHIX
02/06/2017	14:37:48:415	290	293	XLON
02/06/2017	14:37:48:424	272	293	TRQX
02/06/2017	14:37:48:427	392	293	CHIX
02/06/2017	14:37:51:970	1121	293	XLON
02/06/2017	14:38:09:884	392	292.8	CHIX
02/06/2017	14:38:09:884	302	292.8	XLON
02/06/2017	14:38:09:884	19	292.8	TRQX
02/06/2017	14:38:09:884	293	292.8	XLON
02/06/2017	14:38:09:884	131	292.8	TRQX
02/06/2017	14:38:09:884	217	292.8	BATE
02/06/2017	14:38:09:891	181	292.8	XLON
02/06/2017	14:38:09:891	345	292.8	XLON
02/06/2017	14:38:12:508	120	292.6	TRQX
02/06/2017	14:38:12:508	88	292.6	CHIX
02/06/2017	14:38:14:947	454	292.4	XLON
02/06/2017	14:39:07:371	94	291.1	XLON
02/06/2017	14:39:15:057	414	291.4	XLON
02/06/2017	14:39:16:962	1121	291.1	XLON
02/06/2017	14:40:04:272	345	291.4	BATE
02/06/2017	14:40:04:272	392	291.3	CHIX
02/06/2017	14:40:04:273	51	291.2	BATE
02/06/2017	14:40:05:920	392	291.2	CHIX
02/06/2017	14:40:05:920	837	291.3	XLON
02/06/2017	14:40:05:920	392	291.3	TRQX
02/06/2017	14:41:09:080	88	291.2	XLON
02/06/2017	14:41:10:339	1121	291.1	XLON
02/06/2017	14:42:36:183	18	292.1	XLON
02/06/2017	14:43:30:164	300	292.1	CHIX
02/06/2017	14:43:32:078	92	292.1	CHIX
02/06/2017	14:52:51:752	113	293.2	TRQX
02/06/2017	14:52:51:752	103	293.2	XLON
02/06/2017	14:52:51:752	71	293.2	TRQX
02/06/2017	14:52:51:752	48	293.2	BATE
02/06/2017	14:52:51:752	235	293.2	CHIX
02/06/2017	14:52:51:752	95	293.2	BATE
02/06/2017	14:52:51:752	81	293.2	CHIX
02/06/2017	14:52:51:752	89	293.2	XLON
02/06/2017	14:52:51:761	550	293.2	XLON
02/06/2017	14:52:51:761	650	293.2	XLON
02/06/2017	14:52:51:770	1040	293.2	XLON
02/06/2017	14:52:51:770	449	293.2	XLON
02/06/2017	14:52:51:777	392	293	TRQX
02/06/2017	14:52:51:777	10	292.9	BATE
02/06/2017	14:52:51:777	509	293	CHIX
02/06/2017	14:52:51:777	691	293	BATE
02/06/2017	14:52:51:777	340	293	CHIX
02/06/2017	14:52:51:777	392	293	BATE
02/06/2017	14:52:51:777	1355	293	TRQX
02/06/2017	14:52:51:777	2667	293	CHIX
02/06/2017	14:52:51:778	2	292.9	BATE
02/06/2017	14:52:51:778	49	292.9	BATE
02/06/2017	14:52:51:778	27	292.9	BATE
02/06/2017	14:52:51:778	123	292.9	BATE
02/06/2017	14:52:51:778	27	292.9	BATE
02/06/2017	14:52:51:778	58	292.9	BATE
02/06/2017	14:52:51:778	49	292.9	BATE
02/06/2017	14:52:51:778	7	292.9	BATE
02/06/2017	14:52:51:780	700	293.1	XLON
02/06/2017	14:52:51:780	1489	293.1	XLON
02/06/2017	14:52:51:780	416	293.1	XLON
02/06/2017	14:52:51:782	251	292.9	CHIX
02/06/2017	14:52:51:782	356	292.9	TRQX
02/06/2017	14:52:51:790	1007	293.1	XLON
02/06/2017	14:52:51:790	650	293.1	XLON
02/06/2017	14:52:52:782	83	293.1	XLON
02/06/2017	14:52:52:782	531	293.1	XLON
02/06/2017	14:52:52:849	205	292.9	CHIX
02/06/2017	14:52:52:849	127	292.9	TRQX
02/06/2017	14:52:55:029	14	293	XLON
02/06/2017	14:53:00:005	10	293	XLON
02/06/2017	14:54:24:126	1899	293	XLON
02/06/2017	14:55:26:884	3865	292.9	XLON
02/06/2017	14:55:26:884	486	292.9	XLON
02/06/2017	14:55:26:885	392	292.9	CHIX
02/06/2017	14:55:26:888	89	292.6	BATE
02/06/2017	14:55:26:897	505	292.7	XLON
02/06/2017	14:55:26:897	270	292.7	XLON
02/06/2017	14:55:26:897	346	292.7	XLON
02/06/2017	14:55:44:799	524	292.6	XLON
02/06/2017	14:55:44:799	597	292.6	XLON
02/06/2017	14:57:30:853	19	292.7	BATE
02/06/2017	14:57:30:854	219	292.7	BATE
02/06/2017	14:57:30:854	111	292.7	BATE
02/06/2017	14:57:30:854	32	292.7	BATE
02/06/2017	15:03:04:924	88	293.1	XLON
02/06/2017	15:03:04:924	117	293.1	XLON
02/06/2017	15:03:04:925	76	293.1	CHIX
02/06/2017	15:03:04:925	88	293.1	BATE
02/06/2017	15:03:04:925	68	293.1	TRQX
02/06/2017	15:03:04:925	316	293.1	CHIX
02/06/2017	15:03:04:928	324	293.1	TRQX
02/06/2017	15:03:31:082	105	293.1	TRQX
02/06/2017	15:03:31:082	103	293.1	CHIX
02/06/2017	15:03:31:082	1200	293.1	XLON
02/06/2017	15:03:31:082	392	293.1	BATE
02/06/2017	15:03:31:082	289	293.1	CHIX
02/06/2017	15:03:31:082	287	293.1	TRQX
02/06/2017	15:03:31:082	594	293.1	XLON
02/06/2017	15:03:33:016	3	293	BATE
02/06/2017	15:03:33:016	1770	293	XLON
02/06/2017	15:03:33:016	392	293	TRQX
02/06/2017	15:03:33:016	1259	293	XLON
02/06/2017	15:03:33:016	120	293	CHIX
02/06/2017	15:03:33:018	531	293	XLON
02/06/2017	15:03:33:020	426	293	XLON
02/06/2017	15:03:33:026	272	293	CHIX
02/06/2017	15:03:33:029	471	293	XLON
02/06/2017	15:03:33:029	650	293	XLON
02/06/2017	15:03:50:698	304	292.9	CHIX
02/06/2017	15:03:50:698	33	292.9	TRQX
02/06/2017	15:03:50:698	88	292.9	CHIX
02/06/2017	15:03:50:699	13	292.9	TRQX
02/06/2017	15:04:05:216	392	292.9	CHIX
02/06/2017	15:04:05:219	14	292.9	TRQX
02/06/2017	15:05:20:269	196	292.7	XLON
02/06/2017	15:06:31:723	161	293.2	XLON
02/06/2017	15:06:49:756	92	293.2	CHIX
02/06/2017	15:06:49:756	221	293.2	CHIX
02/06/2017	15:06:49:756	97	293.2	XLON
02/06/2017	15:06:49:756	79	293.2	CHIX
02/06/2017	15:07:50:818	1121	293	XLON
02/06/2017	15:07:55:497	663	293	XLON
02/06/2017	15:08:00:505	665	293	XLON
02/06/2017	15:08:05:317	814	293	XLON
02/06/2017	15:08:27:146	228	293	TRQX
02/06/2017	15:08:27:146	392	293	CHIX
02/06/2017	15:08:27:146	392	293	BATE
02/06/2017	15:09:08:729	313	293.1	CHIX
02/06/2017	15:09:08:729	392	293.1	TRQX
02/06/2017	15:09:08:733	254	293.1	XLON
02/06/2017	15:10:30:797	314	293.2	CHIX
02/06/2017	15:14:49:412	874	293.4	XLON
02/06/2017	15:14:49:412	377	293.4	XLON
02/06/2017	15:14:49:422	874	293.4	XLON
02/06/2017	15:14:49:422	377	293.4	XLON
02/06/2017	15:14:49:528	392	293.3	BATE
02/06/2017	15:14:49:528	392	293.3	CHIX
02/06/2017	15:14:49:529	821	293.3	XLON
02/06/2017	15:14:49:578	200	293.3	XLON
02/06/2017	15:15:00:006	1762	293.3	XLON
02/06/2017	15:15:00:006	392	293.3	CHIX
02/06/2017	15:15:00:006	1718	293.3	XLON
02/06/2017	15:15:00:007	392	293.3	TRQX
02/06/2017	15:15:00:010	87	293.3	BATE
02/06/2017	15:15:00:010	216	293.3	BATE
02/06/2017	15:15:00:010	11	293.3	BATE
02/06/2017	15:15:00:010	78	293.3	BATE
02/06/2017	15:15:00:015	392	293.3	CHIX
02/06/2017	15:15:00:016	392	293.3	TRQX
02/06/2017	15:16:24:708	172	293.2	TRQX
02/06/2017	15:16:24:708	78	293.2	CHIX
02/06/2017	15:16:24:708	290	293.2	CHIX
02/06/2017	15:16:24:708	60	293.2	TRQX
02/06/2017	15:16:25:154	624	293.2	XLON
02/06/2017	15:16:51:812	392	293.3	TRQX
02/06/2017	15:16:51:814	392	293.3	CHIX
02/06/2017	15:17:07:463	624	293.2	XLON
02/06/2017	15:17:07:463	497	293.2	XLON
02/06/2017	15:17:07:464	392	293.2	CHIX
02/06/2017	15:17:07:464	189	293.1	CHIX
02/06/2017	15:17:07:464	392	293.2	BATE
02/06/2017	15:17:07:472	624	293	XLON
02/06/2017	15:17:07:472	22	292.8	BATE
02/06/2017	15:18:00:095	392	292.9	CHIX
02/06/2017	15:18:00:097	366	292.9	TRQX
02/06/2017	15:18:56:026	544	292.9	XLON
02/06/2017	15:18:56:026	577	292.9	XLON
02/06/2017	15:18:56:027	392	292.9	CHIX
02/06/2017	15:20:53:352	956	292.8	XLON
02/06/2017	15:20:53:353	392	292.8	BATE
02/06/2017	15:20:53:353	392	292.8	CHIX
02/06/2017	15:20:53:353	113	292.8	TRQX
02/06/2017	15:20:53:353	165	292.8	XLON
02/06/2017	15:20:53:353	279	292.8	TRQX
02/06/2017	15:20:53:353	2603	292.8	XLON
02/06/2017	15:22:20:160	300	292.8	XLON
02/06/2017	15:22:20:163	158	292.8	XLON
02/06/2017	15:22:46:416	392	292.8	CHIX
02/06/2017	15:22:46:416	815	292.8	XLON
02/06/2017	15:22:46:416	392	292.8	TRQX
02/06/2017	15:22:46:416	306	292.8	XLON
02/06/2017	15:23:20:462	79	292.8	XLON
02/06/2017	15:24:06:429	73	292.8	CHIX
02/06/2017	15:24:06:429	82	292.8	BATE
02/06/2017	15:24:06:429	392	292.8	TRQX
02/06/2017	15:24:06:429	262	292.8	XLON
02/06/2017	15:24:06:429	319	292.8	CHIX
02/06/2017	15:24:06:429	310	292.8	BATE
02/06/2017	15:24:06:439	531	292.8	XLON
02/06/2017	15:24:38:894	161	292.8	XLON
02/06/2017	15:24:38:894	392	292.8	CHIX
02/06/2017	15:24:38:902	121	292.8	XLON
02/06/2017	15:25:06:426	392	292.7	CHIX
02/06/2017	15:25:06:426	460	292.7	XLON
02/06/2017	15:25:06:429	531	292.7	XLON
02/06/2017	15:25:07:416	178	292.7	CHIX
02/06/2017	15:28:23:952	392	292.8	BATE
02/06/2017	15:28:24:003	76	292.8	CHIX
02/06/2017	15:30:09:751	383	293	XLON
02/06/2017	15:30:09:751	383	293	XLON
02/06/2017	15:30:09:761	395	293	XLON
02/06/2017	15:30:09:761	913	293	XLON
02/06/2017	15:30:09:769	315	293	XLON
02/06/2017	15:30:09:769	728	293	XLON
02/06/2017	15:30:14:614	301	292.9	XLON
02/06/2017	15:30:14:614	376	292.9	XLON
02/06/2017	15:31:06:426	357	292.9	CHIX
02/06/2017	15:31:06:426	685	292.9	XLON
02/06/2017	15:31:06:426	32	292.9	XLON
02/06/2017	15:31:06:438	392	292.9	TRQX
02/06/2017	15:32:06:426	325	292.9	XLON
02/06/2017	15:32:06:426	339	292.9	XLON
02/06/2017	15:32:51:820	862	292.9	XLON
02/06/2017	15:32:51:820	88	292.9	XLON
02/06/2017	15:32:51:820	96	292.9	TRQX
02/06/2017	15:32:51:820	296	292.9	TRQX
02/06/2017	15:32:51:820	731	292.9	XLON
02/06/2017	15:32:51:820	243	292.9	BATE
02/06/2017	15:32:51:820	270	292.9	CHIX
02/06/2017	15:33:06:426	93	292.9	XLON
02/06/2017	15:33:06:426	171	292.9	XLON
02/06/2017	15:33:06:427	392	292.9	BATE
02/06/2017	15:33:06:427	392	292.9	CHIX
02/06/2017	15:33:06:430	392	292.9	TRQX
02/06/2017	15:33:06:430	1839	292.9	XLON
02/06/2017	15:33:06:434	392	292.9	CHIX
02/06/2017	15:33:06:440	1121	292.9	XLON
02/06/2017	15:33:10:262	981	292.8	XLON
02/06/2017	15:33:39:426	316	292.8	CHIX
02/06/2017	15:33:39:434	197	292.8	CHIX
02/06/2017	15:33:39:434	392	292.8	TRQX
02/06/2017	15:33:39:434	140	292.8	XLON
02/06/2017	15:33:39:436	195	292.8	CHIX
02/06/2017	15:34:37:426	243	292.8	XLON
02/06/2017	15:34:37:426	374	292.8	XLON
02/06/2017	15:34:49:426	292	292.8	XLON
02/06/2017	15:34:49:426	261	292.8	CHIX
02/06/2017	15:35:06:429	1054	292.7	XLON
02/06/2017	15:35:43:450	178	292.7	CHIX
02/06/2017	15:35:43:450	214	292.7	CHIX
02/06/2017	15:36:06:426	67	292.7	XLON
02/06/2017	15:37:00:008	977	292.9	XLON
02/06/2017	15:37:00:008	436	292.9	XLON
02/06/2017	15:37:00:014	392	292.9	TRQX
02/06/2017	15:37:00:014	18	292.9	BATE
02/06/2017	15:37:00:014	108	292.9	BATE
02/06/2017	15:37:00:015	1	292.9	BATE
02/06/2017	15:37:00:099	100	292.8	XLON
02/06/2017	15:37:00:139	265	292.9	BATE
02/06/2017	15:37:04:815	426	292.9	XLON
02/06/2017	15:37:04:815	863	292.9	XLON
02/06/2017	15:37:06:427	102	292.9	XLON
02/06/2017	15:37:06:427	1309	292.9	XLON
02/06/2017	15:38:38:288	346	292.9	CHIX
02/06/2017	15:38:38:288	174	292.9	XLON
02/06/2017	15:38:38:288	392	292.9	BATE
02/06/2017	15:38:38:288	947	292.9	XLON
02/06/2017	15:38:38:288	392	292.9	TRQX
02/06/2017	15:38:39:943	280	292.9	TRQX
02/06/2017	15:38:39:943	1860	292.9	XLON
02/06/2017	15:38:39:943	281	292.9	CHIX
02/06/2017	15:38:41:866	1121	292.8	XLON
02/06/2017	15:38:41:867	380	292.8	TRQX
02/06/2017	15:38:41:867	109	292.8	CHIX
02/06/2017	15:38:41:867	130	292.8	BATE
02/06/2017	15:38:43:816	283	292.8	CHIX
02/06/2017	15:38:50:391	195	292.8	BATE
02/06/2017	15:38:50:391	214	292.8	CHIX
02/06/2017	15:38:50:391	261	292.8	XLON
02/06/2017	15:38:50:399	157	292.8	CHIX
02/06/2017	15:38:50:399	178	292.8	XLON
02/06/2017	15:38:55:309	60	292.7	CHIX
02/06/2017	15:38:55:309	214	292.7	CHIX
02/06/2017	15:38:55:309	118	292.7	CHIX
02/06/2017	15:38:55:313	550	292.7	XLON
02/06/2017	15:38:57:998	571	292.7	XLON
02/06/2017	15:38:57:999	392	292.6	CHIX
02/06/2017	15:38:57:999	151	292.5	TRQX
02/06/2017	15:38:57:999	391	292.5	CHIX
02/06/2017	15:39:00:441	269	292.5	XLON
02/06/2017	15:39:00:441	392	292.5	CHIX
02/06/2017	15:39:02:145	772	292.4	XLON
02/06/2017	15:39:02:145	209	292.4	BATE
02/06/2017	15:39:02:145	392	292.4	CHIX
02/06/2017	15:39:04:281	508	292.3	CHIX
02/06/2017	15:40:22:251	392	292.6	TRQX
02/06/2017	15:40:23:803	571	292.6	XLON
02/06/2017	15:40:23:803	423	292.6	XLON
02/06/2017	15:40:23:803	127	292.6	XLON
02/06/2017	15:40:55:042	1121	292.5	XLON
02/06/2017	15:40:56:354	155	292.4	XLON
02/06/2017	15:40:56:639	197	292.4	XLON
02/06/2017	15:40:56:639	1051	292.3	XLON
02/06/2017	15:41:02:945	392	291.9	CHIX
02/06/2017	15:41:02:945	392	291.9	BATE
02/06/2017	15:41:04:943	375	291.9	CHIX
02/06/2017	15:42:00:031	1072	291.9	XLON
02/06/2017	15:42:00:031	180	291.9	TRQX
02/06/2017	15:42:00:031	392	291.9	CHIX
02/06/2017	15:42:00:031	49	291.9	XLON
02/06/2017	15:42:00:032	212	291.9	TRQX
02/06/2017	15:43:05:659	10	291.8	XLON
02/06/2017	15:43:05:659	375	291.8	CHIX
02/06/2017	15:43:05:659	392	291.8	BATE
02/06/2017	15:43:05:662	437	291.8	XLON
02/06/2017	15:44:36:863	392	292.3	CHIX
02/06/2017	15:46:04:070	481	292.4	XLON
02/06/2017	15:46:04:070	392	292.4	BATE
02/06/2017	15:46:04:070	351	292.4	TRQX
02/06/2017	15:46:04:070	188	292.4	XLON
02/06/2017	15:46:14:210	934	292.4	XLON
02/06/2017	15:46:14:217	135	292.4	TRQX
02/06/2017	15:46:14:218	135	292.4	CHIX
02/06/2017	15:46:14:801	257	292.4	CHIX
02/06/2017	15:46:14:802	6	292.4	XLON
02/06/2017	15:46:14:802	1303	292.4	XLON
02/06/2017	15:46:14:802	257	292.4	TRQX
02/06/2017	15:46:31:989	525	292.4	XLON
02/06/2017	15:46:31:989	596	292.4	XLON
02/06/2017	15:47:04:616	503	292.4	XLON
02/06/2017	15:47:51:543	392	292.4	CHIX
02/06/2017	15:47:51:543	472	292.4	XLON
02/06/2017	15:47:51:543	93	292.4	XLON
02/06/2017	15:47:53:332	392	292.4	CHIX
02/06/2017	15:48:00:403	46	292.4	CHIX
02/06/2017	15:50:49:709	844	292.5	XLON
02/06/2017	15:51:07:691	266	292.5	XLON
02/06/2017	15:51:07:691	534	292.5	XLON
02/06/2017	15:51:07:691	392	292.5	TRQX
02/06/2017	15:51:07:691	1200	292.5	XLON
02/06/2017	15:51:07:692	108	292.5	BATE
02/06/2017	15:51:07:804	197	292.5	XLON
02/06/2017	15:52:00:003	146	292.5	TRQX
02/06/2017	15:52:00:003	102	292.5	BATE
02/06/2017	15:52:00:003	392	292.5	CHIX
02/06/2017	15:52:00:004	924	292.5	XLON
02/06/2017	15:52:00:004	103	292.5	BATE
02/06/2017	15:52:00:004	46	292.5	BATE
02/06/2017	15:52:00:005	63	292.5	TRQX
02/06/2017	15:52:00:005	23	292.5	BATE
02/06/2017	15:52:00:005	183	292.5	TRQX
02/06/2017	15:52:00:009	1079	292.5	XLON
02/06/2017	15:52:04:596	392	292.5	CHIX
02/06/2017	15:52:04:596	187	292.4	TRQX
02/06/2017	15:52:04:596	50	292.4	CHIX
02/06/2017	15:52:04:596	209	292.5	TRQX
02/06/2017	15:52:04:596	43	292.4	TRQX
02/06/2017	15:52:04:596	264	292.4	CHIX
02/06/2017	15:52:04:600	11	292.4	BATE
02/06/2017	15:52:04:600	35	292.4	BATE
02/06/2017	15:52:04:600	346	292.4	BATE
02/06/2017	15:52:04:604	329	292.4	XLON
02/06/2017	15:52:13:508	457	292.4	XLON
02/06/2017	15:52:13:508	319	292.4	CHIX
02/06/2017	15:52:13:508	724	292.2	XLON
02/06/2017	15:52:13:508	309	292.3	CHIX
02/06/2017	15:52:13:529	120	292.2	XLON
02/06/2017	15:52:14:846	100	292.2	CHIX
02/06/2017	15:52:27:566	398	292.2	XLON
02/06/2017	15:52:43:789	1121	292.2	XLON
02/06/2017	15:52:43:789	36	292.2	CHIX
02/06/2017	15:52:43:789	356	292.2	CHIX
02/06/2017	15:53:10:341	677	292.2	XLON
02/06/2017	15:53:10:349	35	292.2	XLON
02/06/2017	15:53:35:466	495	292.2	XLON
02/06/2017	15:54:09:021	392	292.2	TRQX
02/06/2017	15:54:09:021	366	292.2	XLON
02/06/2017	15:54:42:224	492	292.2	XLON
02/06/2017	15:54:42:224	33	292.2	XLON
02/06/2017	15:54:42:225	392	292.2	CHIX
02/06/2017	15:54:42:225	564	292.2	XLON
02/06/2017	15:54:42:303	430	292.1	XLON
02/06/2017	15:54:45:032	325	292.1	XLON
02/06/2017	15:54:45:032	392	292.1	CHIX
02/06/2017	15:54:54:401	392	292	XLON
02/06/2017	15:54:55:579	216	291.9	CHIX
02/06/2017	15:55:00:004	24	291.8	BATE
02/06/2017	15:55:00:014	21	291.8	BATE
02/06/2017	15:55:08:708	10	291.8	TRQX
02/06/2017	15:55:08:710	14	291.8	TRQX
02/06/2017	15:55:08:713	13	291.8	BATE
02/06/2017	15:55:33:928	392	291.8	BATE
02/06/2017	15:55:33:928	9	291.8	TRQX
02/06/2017	15:55:33:931	383	291.8	TRQX
02/06/2017	15:56:02:530	392	291.6	CHIX
02/06/2017	15:56:02:531	369	291.6	XLON
02/06/2017	15:56:03:763	154	291.6	XLON
02/06/2017	15:56:03:764	457	291.6	XLON
02/06/2017	15:56:34:152	4	291.5	XLON
02/06/2017	15:56:59:583	10	291.5	XLON
02/06/2017	15:57:18:836	159	291.5	BATE
02/06/2017	15:57:18:836	1	291.5	BATE
02/06/2017	15:57:18:836	2	291.5	BATE
02/06/2017	15:57:18:836	2	291.5	BATE
02/06/2017	15:57:25:033	154	291.6	CHIX
02/06/2017	15:57:31:860	72	291.6	XLON
02/06/2017	15:57:31:860	238	291.6	CHIX
02/06/2017	15:57:31:860	963	291.6	XLON
02/06/2017	15:57:31:862	86	291.6	XLON
02/06/2017	15:57:31:862	392	291.6	TRQX
02/06/2017	15:57:32:957	392	291.6	CHIX
02/06/2017	15:57:32:957	263	291.6	XLON
02/06/2017	15:59:38:988	392	291.9	BATE
02/06/2017	15:59:38:988	392	291.9	CHIX
02/06/2017	15:59:38:988	585	291.9	XLON
02/06/2017	15:59:38:991	536	291.9	XLON
02/06/2017	15:59:42:404	135	291.8	CHIX
02/06/2017	15:59:42:414	257	291.8	CHIX
02/06/2017	15:59:42:414	1121	291.8	XLON
02/06/2017	16:00:09:852	392	291.7	TRQX
02/06/2017	16:00:09:852	392	291.7	CHIX
02/06/2017	16:00:09:853	595	291.7	XLON
02/06/2017	16:00:09:853	296	291.7	XLON
02/06/2017	16:00:09:933	214	291.7	XLON
02/06/2017	16:00:12:423	16	291.7	XLON
02/06/2017	16:00:41:262	313	291.8	TRQX
02/06/2017	16:00:41:263	47	291.8	XLON
02/06/2017	16:01:16:015	392	291.9	CHIX
02/06/2017	16:01:26:005	52	291.9	BATE
02/06/2017	16:01:26:005	6	291.9	BATE
02/06/2017	16:01:26:005	35	291.9	BATE
02/06/2017	16:01:26:025	114	291.9	BATE
02/06/2017	16:01:26:026	24	291.9	BATE
02/06/2017	16:01:30:111	126	291.9	BATE
02/06/2017	16:01:30:111	6	291.9	BATE
02/06/2017	16:01:30:111	27	291.9	BATE
02/06/2017	16:01:42:060	2	291.9	BATE
02/06/2017	16:01:42:060	147	291.9	BATE
02/06/2017	16:01:42:060	572	291.9	XLON
02/06/2017	16:01:42:060	32	291.9	BATE
02/06/2017	16:01:42:060	28	291.9	BATE
02/06/2017	16:01:42:064	90	291.9	XLON
02/06/2017	16:01:42:065	29	291.9	XLON
02/06/2017	16:01:42:065	430	291.9	XLON
02/06/2017	16:01:44:350	282	291.8	XLON
02/06/2017	16:01:44:350	347	291.8	XLON
02/06/2017	16:01:44:351	392	291.8	CHIX
02/06/2017	16:01:45:931	47	291.8	TRQX
02/06/2017	16:01:45:931	55	291.8	XLON
02/06/2017	16:01:47:919	302	291.8	TRQX
02/06/2017	16:01:47:926	266	291.8	XLON
02/06/2017	16:01:51:734	105	291.7	TRQX
02/06/2017	16:01:52:813	686	291.7	XLON
02/06/2017	16:02:06:233	85	291.7	XLON
02/06/2017	16:02:09:048	361	291.7	XLON
02/06/2017	16:02:13:711	410	291.7	XLON
02/06/2017	16:02:19:547	100	291.7	XLON
02/06/2017	16:02:43:435	46	291.7	XLON
02/06/2017	16:02:43:435	30	291.7	XLON
02/06/2017	16:03:13:218	65	291.7	XLON
02/06/2017	16:03:13:218	421	291.7	XLON
02/06/2017	16:03:13:325	305	291.7	XLON
02/06/2017	16:03:13:327	311	291.7	CHIX
02/06/2017	16:03:47:734	392	291.6	CHIX
02/06/2017	16:03:47:734	226	291.6	XLON
02/06/2017	16:03:47:734	895	291.6	XLON
02/06/2017	16:04:09:007	392	291.7	TRQX
02/06/2017	16:04:09:007	392	291.7	BATE
02/06/2017	16:04:09:008	583	291.7	XLON
02/06/2017	16:04:09:008	538	291.7	XLON
02/06/2017	16:04:11:466	336	291.7	CHIX
02/06/2017	16:04:22:342	490	291.7	XLON
02/06/2017	16:04:22:342	285	291.7	XLON
02/06/2017	16:04:22:343	346	291.7	XLON
02/06/2017	16:04:22:399	56	291.7	CHIX
02/06/2017	16:04:29:765	200	291.7	XLON
02/06/2017	16:04:33:054	65	291.7	XLON
02/06/2017	16:04:33:064	171	291.7	XLON
02/06/2017	16:04:43:470	221	291.6	CHIX
02/06/2017	16:04:43:470	164	291.6	CHIX
02/06/2017	16:04:43:470	7	291.6	CHIX
02/06/2017	16:04:43:471	9	291.6	TRQX
02/06/2017	16:04:43:471	7	291.6	BATE
02/06/2017	16:04:47:153	276	291.6	TRQX
02/06/2017	16:04:51:879	4	291.5	CHIX
02/06/2017	16:04:51:879	149	291.5	CHIX
02/06/2017	16:04:51:879	2	291.5	CHIX
02/06/2017	16:04:51:879	147	291.5	TRQX
02/06/2017	16:04:53:285	1121	291.5	XLON
02/06/2017	16:04:56:416	522	291.4	XLON
02/06/2017	16:04:56:416	330	291.4	XLON
02/06/2017	16:04:56:578	269	291.4	XLON
02/06/2017	16:06:22:650	392	291	CHIX
02/06/2017	16:06:22:650	392	291	BATE
02/06/2017	16:06:53:691	868	291	XLON
02/06/2017	16:06:53:692	253	291	XLON
02/06/2017	16:07:25:046	392	291	TRQX
02/06/2017	16:07:25:046	392	291	CHIX
02/06/2017	16:07:25:058	1121	291	XLON
02/06/2017	16:07:25:058	392	291	CHIX
02/06/2017	16:07:26:235	169	290.9	XLON
02/06/2017	16:07:58:618	934	290.8	XLON
02/06/2017	16:11:00:993	2366	291.1	XLON
02/06/2017	16:11:00:993	1121	291.1	XLON
02/06/2017	16:11:00:993	392	291.1	TRQX
02/06/2017	16:11:00:993	392	291.1	CHIX
02/06/2017	16:11:00:993	392	291.1	BATE
02/06/2017	16:11:01:025	135	291	BATE
02/06/2017	16:11:01:025	80	291	BATE
02/06/2017	16:11:02:310	352	291.1	TRQX
02/06/2017	16:11:02:310	392	291.1	CHIX
02/06/2017	16:11:05:290	177	291	BATE
02/06/2017	16:11:05:290	392	291	CHIX
02/06/2017	16:11:05:290	1121	291	XLON
02/06/2017	16:11:05:291	189	291	TRQX
02/06/2017	16:11:05:291	151	291	TRQX
02/06/2017	16:11:06:449	392	291	CHIX
02/06/2017	16:11:07:634	392	290.9	CHIX
02/06/2017	16:11:09:978	1927	290.8	XLON
02/06/2017	16:11:09:978	1121	290.9	XLON
02/06/2017	16:11:09:980	307	290.7	CHIX
02/06/2017	16:11:11:609	31	290.7	CHIX
02/06/2017	16:11:11:609	102	290.6	TRQX
02/06/2017	16:18:11:463	699	291.2	CHIX
02/06/2017	16:18:15:051	1144	291.2	XLON
02/06/2017	16:18:17:170	16	291.2	CHIX
02/06/2017	16:18:18:741	3358	291	CHIX
02/06/2017	16:18:18:741	392	291	BATE
02/06/2017	16:18:18:741	392	291	CHIX
02/06/2017	16:18:18:741	3991	291	XLON
02/06/2017	16:18:18:748	260	291	TRQX
02/06/2017	16:18:18:774	132	291	TRQX
02/06/2017	16:18:19:023	392	291	BATE
02/06/2017	16:18:19:023	269	291	CHIX
02/06/2017	16:18:20:162	260	291	TRQX
02/06/2017	16:18:20:162	123	291	CHIX
02/06/2017	16:18:20:162	1722	291	XLON
02/06/2017	16:18:20:914	469	291.1	XLON
02/06/2017	16:18:25:719	392	291	BATE
02/06/2017	16:18:26:786	497	291	TRQX
02/06/2017	16:18:26:786	208	291	TRQX
02/06/2017	16:18:26:786	1015	291	XLON
02/06/2017	16:18:28:402	362	290.9	BATE
02/06/2017	16:18:28:402	393	290.9	XLON
02/06/2017	16:18:28:403	374	290.9	CHIX
02/06/2017	16:18:28:403	391	290.9	TRQX
02/06/2017	16:18:33:097	518	290.9	XLON
02/06/2017	16:18:33:097	26	290.9	BATE
02/06/2017	16:18:33:097	300	290.9	XLON
02/06/2017	16:18:33:097	172	290.9	BATE
02/06/2017	16:18:33:097	392	290.9	TRQX
02/06/2017	16:18:34:298	776	290.9	XLON
02/06/2017	16:18:34:299	194	290.9	BATE
02/06/2017	16:18:34:299	392	290.9	TRQX
02/06/2017	16:18:37:862	1121	290.9	XLON
02/06/2017	16:18:39:314	297	290.8	TRQX
02/06/2017	16:18:39:314	126	290.8	BATE
02/06/2017	16:18:39:314	1756	290.8	XLON
02/06/2017	16:19:08:335	1121	291.3	XLON
02/06/2017	16:19:54:561	900	291.2	XLON
02/06/2017	16:19:54:589	25	291.2	XLON
02/06/2017	16:21:19:628	663	291.8	XLON
02/06/2017	16:21:19:783	495	291.7	XLON
02/06/2017	16:21:19:790	988	291.7	XLON
02/06/2017	16:21:19:790	550	291.7	XLON
02/06/2017	16:21:19:790	2180	291.7	XLON
02/06/2017	16:22:00:008	883	291.7	XLON
02/06/2017	16:23:04:971	443	291.9	XLON
02/06/2017	16:23:04:971	244	291.9	XLON
02/06/2017	16:23:05:029	384	291.9	XLON
02/06/2017	16:23:09:121	58	292.1	XLON
02/06/2017	16:23:26:784	505	292.1	XLON
02/06/2017	16:23:38:392	274	292.1	XLON
02/06/2017	16:24:20:345	81	292	XLON
02/06/2017	16:24:20:345	1200	292	XLON
02/06/2017	16:26:10:391	437	292.1	CHIX
02/06/2017	16:26:10:391	300	292.1	CHIX
02/06/2017	16:26:18:150	300	292.2	TRQX
02/06/2017	16:26:18:151	121	292.2	TRQX
02/06/2017	16:26:20:116	343	292.2	BATE
02/06/2017	16:26:20:116	392	292.2	TRQX
02/06/2017	16:26:20:123	1469	292.2	XLON
02/06/2017	16:27:34:797	500	292.4	CHIX
02/06/2017	16:29:05:332	347	292.4	XLON
02/06/2017	16:29:05:332	435	292.4	CHIX
02/06/2017	16:29:05:332	439	292.4	XLON
02/06/2017	16:29:05:332	498	292.4	BATE
02/06/2017	16:29:05:332	18	292.4	CHIX
02/06/2017	16:29:05:333	462	292.4	TRQX
02/06/2017	16:29:09:866	35	292.2	BATE
02/06/2017	16:29:09:866	100	292.2	BATE
02/06/2017	16:29:09:871	35	292.3	XLON
02/06/2017	16:29:09:941	35	292.2	BATE
02/06/2017	16:29:12:078	35	292.2	BATE
02/06/2017	16:29:27:729	34	292.3	TRQX
02/06/2017	16:29:31:680	484	292.6	XLON
02/06/2017	16:29:31:688	650	292.6	XLON
02/06/2017	16:29:31:690	440	292.6	CHIX
02/06/2017	16:29:31:690	430	292.6	CHIX
02/06/2017	16:29:33:209	318	292.6	CHIX
02/06/2017	16:29:33:215	490	292.6	XLON
02/06/2017	16:29:33:215	500	292.6	XLON
02/06/2017	16:29:33:223	914	292.6	XLON
02/06/2017	16:29:33:231	725	292.6	XLON
02/06/2017	16:29:47:055	392	292.5	CHIX
02/06/2017	16:35:25:645	58714	292.9	XLON
02/06/2017	16:35:25:645	221	292.9	XLON
02/06/2017	16:35:25:645	959	292.9	XLON
02/06/2017	16:35:25:645	549	292.9	XLON
02/06/2017	16:35:25:645	3621	292.9	XLON
02/06/2017	16:35:25:645	116	292.9	XLON
02/06/2017	16:35:25:645	5	292.9	XLON
02/06/2017	16:35:25:645	242	292.9	XLON
02/06/2017	16:35:25:645	42	292.9	XLON
02/06/2017	16:35:25:645	52	292.9	XLON
02/06/2017	16:35:25:645	310	292.9	XLON
02/06/2017	16:35:25:645	187	292.9	XLON
02/06/2017	16:35:25:645	701	292.9	XLON
02/06/2017	16:35:25:645	380	292.9	XLON
02/06/2017	16:35:25:645	563	292.9	XLON
02/06/2017	16:35:25:645	230	292.9	XLON
02/06/2017	16:35:25:645	109	292.9	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary                   T. 0344 245 9200

                                                                        E. [e-mail] 

KBA PR                                   

Keith Bishop                                                      T. 0207 734 9995

                                                                        E. [e-mail]

 

END

 

 

POSLLFVVRRIVIID