Transaction in Own Shares
Released: 14 June 2017
Sports Direct International Plc
14 June 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 13 June 2017 it purchased 861,793 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.0 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 91,554,549 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 549,047,820.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
13-Jun-17 |
|
Number of ordinary shares purchased: |
45,764 |
|
Volume weighted average price paid per share: |
295.68 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
13-Jun-17 |
|
Number of ordinary shares purchased: |
568,087 |
|
Volume weighted average price paid per share: |
296.15 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
13-Jun-17 |
|
Number of ordinary shares purchased: |
157,640 |
|
Volume weighted average price paid per share: |
295.73 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
13-Jun-17 |
|
Number of ordinary shares purchased: |
90,302 |
|
Volume weighted average price paid per share: |
295.75 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
13/06/2017 |
08:00:10:220 |
74 |
293.4 |
XLON |
|
13/06/2017 |
08:04:41:744 |
24 |
294.2 |
XLON |
|
13/06/2017 |
08:04:41:744 |
219 |
294.2 |
TRQX |
|
13/06/2017 |
08:04:41:744 |
166 |
294.2 |
TRQX |
|
13/06/2017 |
08:04:41:744 |
181 |
294.2 |
CHIX |
|
13/06/2017 |
08:04:41:744 |
204 |
294.2 |
CHIX |
|
13/06/2017 |
08:04:41:744 |
203 |
294.2 |
BATE |
|
13/06/2017 |
08:04:41:744 |
179 |
294.2 |
BATE |
|
13/06/2017 |
08:04:41:745 |
1413 |
293.9 |
XLON |
|
13/06/2017 |
08:04:43:314 |
973 |
294 |
XLON |
|
13/06/2017 |
08:05:20:955 |
136 |
293.9 |
CHIX |
|
13/06/2017 |
08:05:20:956 |
143 |
293.9 |
XLON |
|
13/06/2017 |
08:10:46:675 |
307 |
294.3 |
XLON |
|
13/06/2017 |
08:10:46:675 |
370 |
294.3 |
CHIX |
|
13/06/2017 |
08:12:16:939 |
385 |
294.9 |
CHIX |
|
13/06/2017 |
08:17:30:491 |
340 |
294.9 |
TRQX |
|
13/06/2017 |
08:18:55:269 |
165 |
295.4 |
CHIX |
|
13/06/2017 |
08:19:40:590 |
1157 |
295.2 |
XLON |
|
13/06/2017 |
08:19:40:592 |
385 |
295.2 |
TRQX |
|
13/06/2017 |
08:19:40:592 |
28 |
295.2 |
CHIX |
|
13/06/2017 |
08:19:40:592 |
357 |
295.2 |
CHIX |
|
13/06/2017 |
08:19:40:592 |
385 |
295.2 |
BATE |
|
13/06/2017 |
08:19:40:760 |
1157 |
295.2 |
XLON |
|
13/06/2017 |
08:19:40:950 |
385 |
295.2 |
TRQX |
|
13/06/2017 |
08:19:40:950 |
385 |
295.2 |
CHIX |
|
13/06/2017 |
08:19:41:165 |
535 |
295.1 |
XLON |
|
13/06/2017 |
08:19:41:199 |
691 |
295.1 |
XLON |
|
13/06/2017 |
08:19:41:199 |
272 |
295.1 |
CHIX |
|
13/06/2017 |
08:19:41:199 |
302 |
295.1 |
BATE |
|
13/06/2017 |
08:19:41:199 |
83 |
295.1 |
BATE |
|
13/06/2017 |
08:19:41:205 |
385 |
295.1 |
TRQX |
|
13/06/2017 |
08:19:41:234 |
252 |
295.1 |
CHIX |
|
13/06/2017 |
08:19:41:902 |
452 |
295.1 |
XLON |
|
13/06/2017 |
08:19:41:902 |
133 |
295.1 |
CHIX |
|
13/06/2017 |
08:19:41:902 |
17 |
295.1 |
CHIX |
|
13/06/2017 |
08:19:41:970 |
705 |
295.1 |
XLON |
|
13/06/2017 |
08:19:41:970 |
235 |
295.1 |
CHIX |
|
13/06/2017 |
08:20:10:485 |
209 |
295.1 |
XLON |
|
13/06/2017 |
08:20:10:498 |
65 |
295 |
XLON |
|
13/06/2017 |
08:20:10:498 |
948 |
295.1 |
XLON |
|
13/06/2017 |
08:20:10:498 |
100 |
295 |
XLON |
|
13/06/2017 |
08:20:10:499 |
210 |
295 |
CHIX |
|
13/06/2017 |
08:21:11:584 |
648 |
294.8 |
XLON |
|
13/06/2017 |
08:21:11:584 |
163 |
294.8 |
TRQX |
|
13/06/2017 |
08:21:16:855 |
157 |
294.7 |
XLON |
|
13/06/2017 |
08:21:16:862 |
76 |
294.7 |
XLON |
|
13/06/2017 |
08:22:30:268 |
1032 |
294.1 |
XLON |
|
13/06/2017 |
08:22:30:269 |
385 |
294.1 |
CHIX |
|
13/06/2017 |
08:23:10:867 |
965 |
293.9 |
XLON |
|
13/06/2017 |
08:23:14:596 |
389 |
293.8 |
XLON |
|
13/06/2017 |
08:28:20:005 |
417 |
293.7 |
XLON |
|
13/06/2017 |
08:28:20:005 |
472 |
293.7 |
XLON |
|
13/06/2017 |
08:28:20:005 |
385 |
293.7 |
TRQX |
|
13/06/2017 |
08:28:20:005 |
378 |
293.7 |
CHIX |
|
13/06/2017 |
08:28:20:005 |
385 |
293.7 |
BATE |
|
13/06/2017 |
08:32:15:510 |
297 |
293.7 |
XLON |
|
13/06/2017 |
08:32:15:510 |
403 |
293.7 |
XLON |
|
13/06/2017 |
08:32:15:510 |
82 |
293.7 |
XLON |
|
13/06/2017 |
08:32:15:510 |
385 |
293.7 |
TRQX |
|
13/06/2017 |
08:32:15:511 |
385 |
293.7 |
CHIX |
|
13/06/2017 |
08:35:10:445 |
794 |
293.7 |
XLON |
|
13/06/2017 |
08:35:10:445 |
306 |
293.7 |
XLON |
|
13/06/2017 |
08:35:10:445 |
57 |
293.7 |
XLON |
|
13/06/2017 |
08:35:10:445 |
385 |
293.7 |
TRQX |
|
13/06/2017 |
08:35:10:445 |
385 |
293.7 |
CHIX |
|
13/06/2017 |
08:35:10:445 |
385 |
293.7 |
BATE |
|
13/06/2017 |
08:35:13:831 |
103 |
293.6 |
TRQX |
|
13/06/2017 |
08:35:13:831 |
30 |
293.6 |
TRQX |
|
13/06/2017 |
08:35:13:831 |
32 |
293.6 |
TRQX |
|
13/06/2017 |
08:35:13:831 |
53 |
293.6 |
TRQX |
|
13/06/2017 |
08:40:39:598 |
386 |
293.8 |
XLON |
|
13/06/2017 |
08:40:39:598 |
745 |
293.8 |
XLON |
|
13/06/2017 |
08:40:39:598 |
258 |
293.8 |
TRQX |
|
13/06/2017 |
08:40:39:598 |
127 |
293.8 |
TRQX |
|
13/06/2017 |
08:40:39:598 |
197 |
293.8 |
CHIX |
|
13/06/2017 |
08:40:39:598 |
160 |
293.8 |
CHIX |
|
13/06/2017 |
08:40:39:598 |
385 |
293.8 |
BATE |
|
13/06/2017 |
08:40:39:599 |
385 |
293.7 |
CHIX |
|
13/06/2017 |
08:40:39:607 |
494 |
293.7 |
XLON |
|
13/06/2017 |
08:40:39:607 |
432 |
293.8 |
XLON |
|
13/06/2017 |
08:40:39:608 |
225 |
293.8 |
CHIX |
|
13/06/2017 |
08:40:42:964 |
46 |
293.7 |
TRQX |
|
13/06/2017 |
08:40:42:964 |
103 |
293.6 |
CHIX |
|
13/06/2017 |
08:43:51:624 |
28 |
293.8 |
TRQX |
|
13/06/2017 |
08:43:51:625 |
1157 |
293.8 |
XLON |
|
13/06/2017 |
08:43:51:625 |
1540 |
293.8 |
XLON |
|
13/06/2017 |
08:43:51:625 |
357 |
293.8 |
TRQX |
|
13/06/2017 |
08:43:51:625 |
385 |
293.7 |
CHIX |
|
13/06/2017 |
08:43:51:625 |
385 |
293.8 |
CHIX |
|
13/06/2017 |
08:43:51:642 |
297 |
293.7 |
XLON |
|
13/06/2017 |
08:43:51:672 |
372 |
293.7 |
TRQX |
|
13/06/2017 |
08:43:51:672 |
14 |
293.7 |
CHIX |
|
13/06/2017 |
08:43:51:672 |
134 |
293.7 |
CHIX |
|
13/06/2017 |
08:43:51:672 |
200 |
293.7 |
CHIX |
|
13/06/2017 |
08:43:53:394 |
321 |
293.6 |
XLON |
|
13/06/2017 |
08:43:53:394 |
142 |
293.6 |
TRQX |
|
13/06/2017 |
08:43:53:394 |
198 |
293.6 |
TRQX |
|
13/06/2017 |
08:43:53:394 |
282 |
293.6 |
CHIX |
|
13/06/2017 |
08:43:53:395 |
146 |
293.5 |
BATE |
|
13/06/2017 |
08:43:54:524 |
100 |
293.5 |
CHIX |
|
13/06/2017 |
08:43:55:904 |
9 |
293.5 |
XLON |
|
13/06/2017 |
08:43:55:906 |
537 |
293.4 |
XLON |
|
13/06/2017 |
08:43:55:907 |
157 |
293.4 |
XLON |
|
13/06/2017 |
08:43:58:470 |
74 |
293.4 |
CHIX |
|
13/06/2017 |
08:43:58:470 |
2 |
293.4 |
CHIX |
|
13/06/2017 |
08:44:00:004 |
71 |
293.4 |
CHIX |
|
13/06/2017 |
08:44:03:566 |
7 |
293.4 |
XLON |
|
13/06/2017 |
08:44:03:566 |
52 |
293.4 |
XLON |
|
13/06/2017 |
08:44:04:466 |
107 |
293.4 |
CHIX |
|
13/06/2017 |
08:44:06:966 |
50 |
293.4 |
XLON |
|
13/06/2017 |
08:44:06:967 |
72 |
293.4 |
TRQX |
|
13/06/2017 |
08:44:10:256 |
97 |
293.4 |
XLON |
|
13/06/2017 |
08:44:10:256 |
107 |
293.4 |
CHIX |
|
13/06/2017 |
08:44:10:327 |
300 |
293.2 |
CHIX |
|
13/06/2017 |
08:47:54:331 |
776 |
293.4 |
XLON |
|
13/06/2017 |
08:47:54:331 |
2128 |
293.4 |
XLON |
|
13/06/2017 |
08:47:54:331 |
385 |
293.4 |
CHIX |
|
13/06/2017 |
08:47:54:331 |
385 |
293.4 |
BATE |
|
13/06/2017 |
08:47:54:334 |
385 |
293.4 |
TRQX |
|
13/06/2017 |
08:47:54:338 |
385 |
293.3 |
CHIX |
|
13/06/2017 |
08:47:54:340 |
321 |
293.2 |
CHIX |
|
13/06/2017 |
08:47:54:340 |
64 |
293.2 |
CHIX |
|
13/06/2017 |
08:47:54:340 |
17 |
293.2 |
BATE |
|
13/06/2017 |
08:47:54:341 |
700 |
293.3 |
XLON |
|
13/06/2017 |
08:47:54:341 |
80 |
293.3 |
XLON |
|
13/06/2017 |
08:47:54:341 |
538 |
293.4 |
XLON |
|
13/06/2017 |
08:47:54:342 |
2759 |
293.3 |
XLON |
|
13/06/2017 |
08:47:54:345 |
538 |
293.4 |
XLON |
|
13/06/2017 |
08:47:54:345 |
81 |
293.4 |
XLON |
|
13/06/2017 |
08:48:44:346 |
987 |
293.1 |
XLON |
|
13/06/2017 |
08:48:44:346 |
312 |
293.1 |
CHIX |
|
13/06/2017 |
08:48:44:346 |
73 |
293.1 |
CHIX |
|
13/06/2017 |
08:48:53:799 |
949 |
292.8 |
XLON |
|
13/06/2017 |
08:48:53:799 |
89 |
292.8 |
CHIX |
|
13/06/2017 |
08:50:14:815 |
776 |
292.8 |
XLON |
|
13/06/2017 |
08:50:14:815 |
381 |
292.8 |
XLON |
|
13/06/2017 |
08:50:14:815 |
341 |
292.8 |
TRQX |
|
13/06/2017 |
08:50:14:815 |
385 |
292.8 |
CHIX |
|
13/06/2017 |
08:50:14:815 |
385 |
292.8 |
BATE |
|
13/06/2017 |
08:50:59:204 |
405 |
292.7 |
XLON |
|
13/06/2017 |
08:50:59:204 |
21 |
292.7 |
CHIX |
|
13/06/2017 |
08:50:59:207 |
364 |
292.7 |
CHIX |
|
13/06/2017 |
08:57:17:086 |
1157 |
292.6 |
XLON |
|
13/06/2017 |
08:57:17:086 |
263 |
292.6 |
TRQX |
|
13/06/2017 |
08:57:17:086 |
122 |
292.6 |
TRQX |
|
13/06/2017 |
08:57:17:086 |
385 |
292.6 |
CHIX |
|
13/06/2017 |
08:57:17:086 |
385 |
292.6 |
BATE |
|
13/06/2017 |
08:57:17:087 |
11 |
292.5 |
XLON |
|
13/06/2017 |
08:57:17:087 |
12 |
292.5 |
XLON |
|
13/06/2017 |
08:57:17:087 |
385 |
292.5 |
CHIX |
|
13/06/2017 |
08:57:17:089 |
11 |
292.5 |
XLON |
|
13/06/2017 |
08:57:49:670 |
539 |
292.5 |
XLON |
|
13/06/2017 |
08:57:49:671 |
49 |
292.5 |
XLON |
|
13/06/2017 |
08:57:49:671 |
385 |
292.5 |
CHIX |
|
13/06/2017 |
08:57:49:681 |
220 |
292.5 |
XLON |
|
13/06/2017 |
08:57:59:683 |
300 |
292.5 |
CHIX |
|
13/06/2017 |
08:58:50:672 |
32 |
292.5 |
BATE |
|
13/06/2017 |
08:58:50:673 |
431 |
292.5 |
XLON |
|
13/06/2017 |
08:58:50:673 |
189 |
292.5 |
TRQX |
|
13/06/2017 |
08:58:50:673 |
85 |
292.5 |
CHIX |
|
13/06/2017 |
08:58:57:180 |
179 |
292.5 |
XLON |
|
13/06/2017 |
08:58:57:180 |
196 |
292.5 |
TRQX |
|
13/06/2017 |
08:58:57:180 |
109 |
292.5 |
TRQX |
|
13/06/2017 |
08:58:57:180 |
22 |
292.5 |
TRQX |
|
13/06/2017 |
08:58:57:180 |
30 |
292.5 |
CHIX |
|
13/06/2017 |
08:58:57:180 |
355 |
292.5 |
CHIX |
|
13/06/2017 |
08:59:09:787 |
90 |
292.4 |
XLON |
|
13/06/2017 |
09:00:33:767 |
193 |
292.6 |
XLON |
|
13/06/2017 |
09:00:33:767 |
92 |
292.6 |
XLON |
|
13/06/2017 |
09:00:33:767 |
346 |
292.6 |
XLON |
|
13/06/2017 |
09:00:33:767 |
385 |
292.6 |
TRQX |
|
13/06/2017 |
09:05:03:053 |
1095 |
292.4 |
XLON |
|
13/06/2017 |
09:05:04:516 |
1100 |
292.4 |
XLON |
|
13/06/2017 |
09:05:04:517 |
283 |
292.4 |
CHIX |
|
13/06/2017 |
09:12:55:236 |
122 |
292.7 |
XLON |
|
13/06/2017 |
09:12:55:236 |
552 |
292.7 |
XLON |
|
13/06/2017 |
09:12:55:236 |
150 |
292.7 |
XLON |
|
13/06/2017 |
09:12:55:236 |
510 |
292.7 |
XLON |
|
13/06/2017 |
09:12:55:236 |
497 |
292.7 |
XLON |
|
13/06/2017 |
09:13:50:448 |
803 |
292.7 |
XLON |
|
13/06/2017 |
09:13:50:448 |
385 |
292.7 |
TRQX |
|
13/06/2017 |
09:13:50:448 |
385 |
292.7 |
CHIX |
|
13/06/2017 |
09:13:50:448 |
385 |
292.7 |
BATE |
|
13/06/2017 |
09:13:50:452 |
1385 |
292.6 |
XLON |
|
13/06/2017 |
09:13:50:452 |
539 |
292.6 |
XLON |
|
13/06/2017 |
09:13:50:452 |
1199 |
292.6 |
TRQX |
|
13/06/2017 |
09:13:50:452 |
563 |
292.6 |
BATE |
|
13/06/2017 |
09:13:50:455 |
343 |
292.7 |
XLON |
|
13/06/2017 |
09:13:50:455 |
272 |
292.7 |
CHIX |
|
13/06/2017 |
09:13:50:461 |
203 |
292.7 |
BATE |
|
13/06/2017 |
09:17:48:560 |
1066 |
292.8 |
XLON |
|
13/06/2017 |
09:17:48:560 |
385 |
292.8 |
TRQX |
|
13/06/2017 |
09:17:48:561 |
385 |
292.8 |
CHIX |
|
13/06/2017 |
09:18:57:475 |
348 |
292.8 |
CHIX |
|
13/06/2017 |
09:19:04:514 |
320 |
292.7 |
XLON |
|
13/06/2017 |
09:19:04:514 |
1240 |
292.7 |
XLON |
|
13/06/2017 |
09:28:52:345 |
1662 |
293.9 |
XLON |
|
13/06/2017 |
09:28:52:345 |
887 |
293.9 |
XLON |
|
13/06/2017 |
09:28:52:345 |
896 |
293.9 |
XLON |
|
13/06/2017 |
09:28:52:345 |
544 |
293.9 |
TRQX |
|
13/06/2017 |
09:28:52:345 |
385 |
293.9 |
TRQX |
|
13/06/2017 |
09:28:52:345 |
348 |
293.9 |
TRQX |
|
13/06/2017 |
09:28:52:345 |
1643 |
293.9 |
CHIX |
|
13/06/2017 |
09:28:52:345 |
1427 |
293.9 |
CHIX |
|
13/06/2017 |
09:28:52:345 |
385 |
293.9 |
CHIX |
|
13/06/2017 |
09:28:52:345 |
672 |
293.9 |
CHIX |
|
13/06/2017 |
09:28:52:345 |
67 |
293.9 |
BATE |
|
13/06/2017 |
09:28:52:345 |
204 |
293.9 |
BATE |
|
13/06/2017 |
09:28:52:345 |
114 |
293.9 |
BATE |
|
13/06/2017 |
09:29:00:196 |
97 |
293.7 |
XLON |
|
13/06/2017 |
09:29:00:196 |
700 |
293.7 |
XLON |
|
13/06/2017 |
09:29:00:196 |
385 |
293.7 |
TRQX |
|
13/06/2017 |
09:29:00:197 |
385 |
293.7 |
CHIX |
|
13/06/2017 |
09:29:00:197 |
188 |
293.7 |
BATE |
|
13/06/2017 |
09:29:00:197 |
197 |
293.7 |
BATE |
|
13/06/2017 |
09:29:00:204 |
332 |
293.6 |
TRQX |
|
13/06/2017 |
09:29:00:204 |
301 |
293.6 |
BATE |
|
13/06/2017 |
09:29:00:205 |
229 |
293.6 |
XLON |
|
13/06/2017 |
09:29:00:207 |
321 |
293.6 |
XLON |
|
13/06/2017 |
09:29:00:431 |
335 |
293.6 |
CHIX |
|
13/06/2017 |
09:29:00:432 |
50 |
293.6 |
CHIX |
|
13/06/2017 |
09:29:50:106 |
39 |
293.5 |
XLON |
|
13/06/2017 |
09:29:50:106 |
87 |
293.5 |
XLON |
|
13/06/2017 |
09:29:50:106 |
470 |
293.5 |
XLON |
|
13/06/2017 |
09:29:50:107 |
384 |
293.5 |
CHIX |
|
13/06/2017 |
09:29:50:107 |
1 |
293.5 |
CHIX |
|
13/06/2017 |
09:30:00:311 |
460 |
293.5 |
XLON |
|
13/06/2017 |
09:30:17:118 |
447 |
293.5 |
XLON |
|
13/06/2017 |
09:30:32:022 |
373 |
293.5 |
XLON |
|
13/06/2017 |
09:30:32:081 |
197 |
293.5 |
XLON |
|
13/06/2017 |
09:30:34:866 |
536 |
293.4 |
XLON |
|
13/06/2017 |
09:30:34:905 |
621 |
293.4 |
XLON |
|
13/06/2017 |
09:30:35:151 |
33 |
293.3 |
CHIX |
|
13/06/2017 |
09:30:35:151 |
29 |
293.3 |
CHIX |
|
13/06/2017 |
09:35:20:175 |
2202 |
293.6 |
XLON |
|
13/06/2017 |
09:35:20:175 |
1998 |
293.6 |
XLON |
|
13/06/2017 |
09:35:20:177 |
425 |
293.6 |
XLON |
|
13/06/2017 |
09:40:46:943 |
376 |
293.9 |
XLON |
|
13/06/2017 |
09:40:46:943 |
180 |
293.9 |
XLON |
|
13/06/2017 |
09:40:46:943 |
601 |
293.9 |
XLON |
|
13/06/2017 |
09:40:46:943 |
185 |
293.9 |
TRQX |
|
13/06/2017 |
09:40:46:943 |
200 |
293.9 |
TRQX |
|
13/06/2017 |
09:40:46:943 |
317 |
293.9 |
CHIX |
|
13/06/2017 |
09:40:46:943 |
64 |
293.9 |
CHIX |
|
13/06/2017 |
09:40:46:943 |
163 |
293.9 |
BATE |
|
13/06/2017 |
09:40:46:943 |
178 |
293.9 |
BATE |
|
13/06/2017 |
09:40:53:899 |
272 |
294 |
CHIX |
|
13/06/2017 |
09:40:54:731 |
54 |
294 |
XLON |
|
13/06/2017 |
09:40:54:731 |
200 |
294 |
XLON |
|
13/06/2017 |
09:40:54:731 |
229 |
294 |
TRQX |
|
13/06/2017 |
09:40:54:731 |
235 |
294 |
BATE |
|
13/06/2017 |
09:42:08:354 |
1118 |
293.9 |
XLON |
|
13/06/2017 |
09:42:08:355 |
132 |
293.9 |
CHIX |
|
13/06/2017 |
09:42:08:355 |
253 |
293.9 |
CHIX |
|
13/06/2017 |
09:42:08:363 |
130 |
293.9 |
XLON |
|
13/06/2017 |
09:42:08:562 |
349 |
293.9 |
XLON |
|
13/06/2017 |
09:43:00:077 |
291 |
293.9 |
XLON |
|
13/06/2017 |
09:43:00:077 |
356 |
293.9 |
XLON |
|
13/06/2017 |
09:43:00:077 |
196 |
293.9 |
CHIX |
|
13/06/2017 |
09:43:00:077 |
124 |
293.9 |
CHIX |
|
13/06/2017 |
09:43:00:078 |
385 |
293.9 |
TRQX |
|
13/06/2017 |
09:43:00:078 |
65 |
293.9 |
CHIX |
|
13/06/2017 |
09:43:00:078 |
304 |
293.9 |
BATE |
|
13/06/2017 |
09:43:00:078 |
81 |
293.9 |
BATE |
|
13/06/2017 |
09:43:00:083 |
650 |
293.9 |
XLON |
|
13/06/2017 |
09:43:00:162 |
227 |
293.9 |
XLON |
|
13/06/2017 |
09:43:00:162 |
6 |
293.9 |
XLON |
|
13/06/2017 |
09:43:00:162 |
91 |
293.9 |
CHIX |
|
13/06/2017 |
09:43:00:163 |
229 |
293.9 |
CHIX |
|
13/06/2017 |
09:43:00:165 |
58 |
293.9 |
TRQX |
|
13/06/2017 |
09:43:05:415 |
327 |
293.9 |
TRQX |
|
13/06/2017 |
09:43:05:415 |
379 |
293.8 |
CHIX |
|
13/06/2017 |
09:43:10:397 |
600 |
293.8 |
XLON |
|
13/06/2017 |
09:45:17:108 |
625 |
293.8 |
XLON |
|
13/06/2017 |
09:45:17:108 |
301 |
293.8 |
CHIX |
|
13/06/2017 |
09:45:17:108 |
35 |
293.8 |
BATE |
|
13/06/2017 |
09:45:17:109 |
230 |
293.8 |
XLON |
|
13/06/2017 |
09:45:17:109 |
385 |
293.8 |
TRQX |
|
13/06/2017 |
09:45:17:301 |
128 |
293.7 |
XLON |
|
13/06/2017 |
09:45:50:933 |
181 |
293.7 |
XLON |
|
13/06/2017 |
09:45:50:933 |
391 |
293.7 |
XLON |
|
13/06/2017 |
09:45:50:933 |
339 |
293.7 |
CHIX |
|
13/06/2017 |
09:45:50:934 |
85 |
293.7 |
TRQX |
|
13/06/2017 |
09:45:50:934 |
99 |
293.7 |
TRQX |
|
13/06/2017 |
09:45:50:934 |
46 |
293.7 |
CHIX |
|
13/06/2017 |
09:45:50:935 |
12 |
293.7 |
TRQX |
|
13/06/2017 |
09:48:17:083 |
168 |
293.7 |
XLON |
|
13/06/2017 |
09:48:17:083 |
225 |
293.7 |
XLON |
|
13/06/2017 |
09:49:05:027 |
1157 |
293.8 |
XLON |
|
13/06/2017 |
09:49:05:028 |
385 |
293.8 |
TRQX |
|
13/06/2017 |
09:49:05:028 |
385 |
293.8 |
CHIX |
|
13/06/2017 |
09:49:05:035 |
385 |
293.8 |
CHIX |
|
13/06/2017 |
09:49:05:037 |
385 |
293.8 |
BATE |
|
13/06/2017 |
09:49:10:312 |
59 |
293.8 |
XLON |
|
13/06/2017 |
09:49:10:312 |
190 |
293.8 |
XLON |
|
13/06/2017 |
09:49:10:312 |
236 |
293.8 |
XLON |
|
13/06/2017 |
09:49:10:315 |
273 |
293.8 |
TRQX |
|
13/06/2017 |
09:49:10:316 |
385 |
293.8 |
CHIX |
|
13/06/2017 |
09:49:10:317 |
112 |
293.8 |
XLON |
|
13/06/2017 |
09:49:10:323 |
455 |
293.8 |
XLON |
|
13/06/2017 |
09:49:10:831 |
385 |
293.8 |
TRQX |
|
13/06/2017 |
09:49:52:616 |
542 |
293.7 |
XLON |
|
13/06/2017 |
09:49:52:616 |
281 |
293.8 |
XLON |
|
13/06/2017 |
09:49:52:616 |
109 |
293.7 |
TRQX |
|
13/06/2017 |
09:49:52:616 |
83 |
293.7 |
TRQX |
|
13/06/2017 |
09:49:52:616 |
5 |
293.7 |
TRQX |
|
13/06/2017 |
09:49:52:616 |
205 |
293.7 |
CHIX |
|
13/06/2017 |
09:49:52:616 |
88 |
293.7 |
CHIX |
|
13/06/2017 |
09:49:52:616 |
11 |
293.7 |
CHIX |
|
13/06/2017 |
09:49:52:616 |
81 |
293.7 |
CHIX |
|
13/06/2017 |
09:49:52:616 |
370 |
293.8 |
CHIX |
|
13/06/2017 |
09:49:52:631 |
445 |
293.6 |
XLON |
|
13/06/2017 |
09:49:52:631 |
537 |
293.6 |
XLON |
|
13/06/2017 |
09:49:52:631 |
202 |
293.6 |
CHIX |
|
13/06/2017 |
09:49:52:632 |
183 |
293.6 |
CHIX |
|
13/06/2017 |
09:49:52:640 |
80 |
293.6 |
CHIX |
|
13/06/2017 |
09:49:52:642 |
144 |
293.6 |
XLON |
|
13/06/2017 |
09:50:17:470 |
149 |
293.6 |
CHIX |
|
13/06/2017 |
09:50:30:869 |
143 |
293.6 |
XLON |
|
13/06/2017 |
09:50:48:952 |
365 |
293.6 |
XLON |
|
13/06/2017 |
09:50:48:952 |
115 |
293.6 |
CHIX |
|
13/06/2017 |
09:50:48:952 |
3 |
293.6 |
CHIX |
|
13/06/2017 |
09:50:51:218 |
16 |
293.5 |
XLON |
|
13/06/2017 |
09:50:51:218 |
87 |
293.5 |
XLON |
|
13/06/2017 |
09:51:00:094 |
388 |
293.4 |
XLON |
|
13/06/2017 |
09:51:00:094 |
30 |
293.4 |
CHIX |
|
13/06/2017 |
09:51:00:094 |
313 |
293.4 |
CHIX |
|
13/06/2017 |
09:51:31:019 |
352 |
293.3 |
XLON |
|
13/06/2017 |
09:51:31:019 |
21 |
293.3 |
XLON |
|
13/06/2017 |
09:51:31:019 |
218 |
293.3 |
CHIX |
|
13/06/2017 |
09:52:00:077 |
355 |
293.2 |
XLON |
|
13/06/2017 |
09:52:00:077 |
319 |
293.2 |
XLON |
|
13/06/2017 |
09:52:00:077 |
22 |
293.2 |
XLON |
|
13/06/2017 |
09:52:00:077 |
331 |
293.2 |
TRQX |
|
13/06/2017 |
09:52:00:077 |
343 |
293.2 |
BATE |
|
13/06/2017 |
09:53:21:892 |
55 |
293.2 |
XLON |
|
13/06/2017 |
09:55:26:195 |
1102 |
293.2 |
XLON |
|
13/06/2017 |
09:55:26:195 |
385 |
293.2 |
TRQX |
|
13/06/2017 |
09:55:26:195 |
385 |
293.2 |
CHIX |
|
13/06/2017 |
09:56:00:071 |
971 |
293.1 |
XLON |
|
13/06/2017 |
09:56:00:071 |
186 |
293.1 |
XLON |
|
13/06/2017 |
09:56:00:071 |
26 |
293.1 |
CHIX |
|
13/06/2017 |
09:56:00:071 |
359 |
293.1 |
CHIX |
|
13/06/2017 |
09:56:00:071 |
385 |
293.1 |
BATE |
|
13/06/2017 |
10:01:40:416 |
385 |
293.1 |
CHIX |
|
13/06/2017 |
10:04:19:642 |
392 |
293.2 |
XLON |
|
13/06/2017 |
10:04:19:642 |
250 |
293.2 |
XLON |
|
13/06/2017 |
10:04:19:642 |
381 |
293.2 |
XLON |
|
13/06/2017 |
10:04:19:642 |
287 |
293.2 |
XLON |
|
13/06/2017 |
10:04:19:642 |
385 |
293.2 |
CHIX |
|
13/06/2017 |
10:04:19:718 |
341 |
293.2 |
XLON |
|
13/06/2017 |
10:04:19:718 |
24 |
293.2 |
CHIX |
|
13/06/2017 |
10:04:19:718 |
305 |
293.2 |
CHIX |
|
13/06/2017 |
10:04:19:719 |
85 |
293.2 |
TRQX |
|
13/06/2017 |
10:04:19:758 |
285 |
293.2 |
TRQX |
|
13/06/2017 |
10:04:20:298 |
300 |
293.1 |
XLON |
|
13/06/2017 |
10:11:00:282 |
743 |
293.2 |
XLON |
|
13/06/2017 |
10:11:00:282 |
306 |
293.2 |
XLON |
|
13/06/2017 |
10:11:00:282 |
108 |
293.2 |
XLON |
|
13/06/2017 |
10:11:00:282 |
358 |
293.2 |
CHIX |
|
13/06/2017 |
10:11:00:282 |
2658 |
293.2 |
CHIX |
|
13/06/2017 |
10:11:00:282 |
508 |
293.2 |
BATE |
|
13/06/2017 |
10:11:00:282 |
358 |
293.2 |
BATE |
|
13/06/2017 |
10:11:00:283 |
215 |
293.2 |
TRQX |
|
13/06/2017 |
10:11:00:283 |
385 |
293.2 |
TRQX |
|
13/06/2017 |
10:11:00:284 |
1196 |
293.2 |
TRQX |
|
13/06/2017 |
10:11:00:294 |
537 |
293.2 |
XLON |
|
13/06/2017 |
10:11:02:365 |
839 |
293.2 |
XLON |
|
13/06/2017 |
10:11:03:491 |
385 |
293.2 |
CHIX |
|
13/06/2017 |
10:11:03:492 |
385 |
293.2 |
BATE |
|
13/06/2017 |
10:11:05:234 |
800 |
293.2 |
XLON |
|
13/06/2017 |
10:11:05:234 |
88 |
293.2 |
XLON |
|
13/06/2017 |
10:11:05:242 |
128 |
293.2 |
XLON |
|
13/06/2017 |
10:11:10:259 |
385 |
293.2 |
TRQX |
|
13/06/2017 |
10:11:10:325 |
272 |
293.2 |
XLON |
|
13/06/2017 |
10:11:12:422 |
501 |
293.2 |
XLON |
|
13/06/2017 |
10:11:27:483 |
458 |
293.2 |
XLON |
|
13/06/2017 |
10:11:34:579 |
1021 |
293.1 |
XLON |
|
13/06/2017 |
10:11:34:579 |
136 |
293.1 |
XLON |
|
13/06/2017 |
10:11:34:579 |
185 |
293.1 |
TRQX |
|
13/06/2017 |
10:11:34:579 |
309 |
293.1 |
CHIX |
|
13/06/2017 |
10:11:54:954 |
17 |
293 |
XLON |
|
13/06/2017 |
10:11:54:954 |
517 |
293 |
XLON |
|
13/06/2017 |
10:11:54:954 |
19 |
293 |
CHIX |
|
13/06/2017 |
10:11:59:065 |
4087 |
292.8 |
XLON |
|
13/06/2017 |
10:11:59:072 |
1157 |
292.7 |
XLON |
|
13/06/2017 |
10:12:32:571 |
2085 |
292.7 |
XLON |
|
13/06/2017 |
10:12:32:571 |
357 |
292.7 |
XLON |
|
13/06/2017 |
10:12:35:527 |
1100 |
292.6 |
XLON |
|
13/06/2017 |
10:12:35:530 |
57 |
292.6 |
XLON |
|
13/06/2017 |
10:18:59:814 |
1204 |
292.6 |
XLON |
|
13/06/2017 |
10:18:59:814 |
2846 |
292.6 |
XLON |
|
13/06/2017 |
10:18:59:815 |
1313 |
292.6 |
XLON |
|
13/06/2017 |
10:18:59:816 |
385 |
292.6 |
TRQX |
|
13/06/2017 |
10:18:59:816 |
385 |
292.6 |
CHIX |
|
13/06/2017 |
10:18:59:816 |
385 |
292.6 |
BATE |
|
13/06/2017 |
10:18:59:826 |
1157 |
292.6 |
XLON |
|
13/06/2017 |
10:18:59:877 |
285 |
292.6 |
CHIX |
|
13/06/2017 |
10:18:59:878 |
25 |
292.6 |
TRQX |
|
13/06/2017 |
10:19:00:058 |
360 |
292.6 |
TRQX |
|
13/06/2017 |
10:19:42:670 |
1571 |
292.5 |
XLON |
|
13/06/2017 |
10:19:42:670 |
385 |
292.5 |
TRQX |
|
13/06/2017 |
10:19:42:670 |
385 |
292.5 |
CHIX |
|
13/06/2017 |
10:19:42:670 |
257 |
292.5 |
BATE |
|
13/06/2017 |
10:19:42:672 |
261 |
292.3 |
TRQX |
|
13/06/2017 |
10:19:42:736 |
366 |
292.4 |
CHIX |
|
13/06/2017 |
10:19:42:737 |
19 |
292.4 |
CHIX |
|
13/06/2017 |
10:19:43:039 |
108 |
292.3 |
XLON |
|
13/06/2017 |
10:19:45:497 |
1049 |
292.3 |
XLON |
|
13/06/2017 |
10:19:45:498 |
385 |
292.3 |
CHIX |
|
13/06/2017 |
10:21:03:567 |
442 |
292.3 |
XLON |
|
13/06/2017 |
10:21:03:567 |
715 |
292.3 |
XLON |
|
13/06/2017 |
10:21:03:567 |
385 |
292.3 |
CHIX |
|
13/06/2017 |
10:21:06:541 |
715 |
292.3 |
XLON |
|
13/06/2017 |
10:21:06:607 |
176 |
292.3 |
CHIX |
|
13/06/2017 |
10:21:10:258 |
209 |
292.3 |
CHIX |
|
13/06/2017 |
10:21:12:965 |
188 |
292.3 |
XLON |
|
13/06/2017 |
10:21:49:680 |
137 |
292.3 |
CHIX |
|
13/06/2017 |
10:21:59:753 |
115 |
292.3 |
XLON |
|
13/06/2017 |
10:22:10:255 |
7 |
292.3 |
CHIX |
|
13/06/2017 |
10:22:10:255 |
91 |
292.3 |
CHIX |
|
13/06/2017 |
10:22:10:255 |
53 |
292.3 |
CHIX |
|
13/06/2017 |
10:22:10:654 |
85 |
292.3 |
XLON |
|
13/06/2017 |
10:22:19:764 |
91 |
292.3 |
TRQX |
|
13/06/2017 |
10:22:19:764 |
136 |
292.3 |
TRQX |
|
13/06/2017 |
10:22:31:532 |
377 |
292.3 |
XLON |
|
13/06/2017 |
10:22:31:592 |
178 |
292.3 |
XLON |
|
13/06/2017 |
10:23:00:021 |
385 |
292.3 |
CHIX |
|
13/06/2017 |
10:23:10:248 |
202 |
292.3 |
CHIX |
|
13/06/2017 |
10:23:10:292 |
203 |
292.3 |
XLON |
|
13/06/2017 |
10:32:54:606 |
201 |
292.4 |
XLON |
|
13/06/2017 |
10:32:54:606 |
902 |
292.4 |
XLON |
|
13/06/2017 |
10:32:54:606 |
585 |
292.4 |
XLON |
|
13/06/2017 |
10:32:54:606 |
500 |
292.4 |
XLON |
|
13/06/2017 |
10:32:54:606 |
299 |
292.4 |
XLON |
|
13/06/2017 |
10:32:54:606 |
385 |
292.4 |
TRQX |
|
13/06/2017 |
10:32:54:606 |
385 |
292.4 |
CHIX |
|
13/06/2017 |
10:32:54:606 |
385 |
292.4 |
BATE |
|
13/06/2017 |
10:32:54:615 |
385 |
292.4 |
CHIX |
|
13/06/2017 |
10:32:54:617 |
706 |
292.4 |
XLON |
|
13/06/2017 |
10:32:54:617 |
538 |
292.4 |
XLON |
|
13/06/2017 |
10:32:54:682 |
175 |
292.4 |
BATE |
|
13/06/2017 |
10:32:54:682 |
210 |
292.4 |
BATE |
|
13/06/2017 |
10:32:54:687 |
385 |
292.4 |
TRQX |
|
13/06/2017 |
10:32:54:688 |
30 |
292.3 |
XLON |
|
13/06/2017 |
10:34:00:348 |
100 |
292.3 |
XLON |
|
13/06/2017 |
10:35:19:642 |
53 |
292.3 |
XLON |
|
13/06/2017 |
10:35:19:642 |
1027 |
292.3 |
XLON |
|
13/06/2017 |
10:35:19:643 |
1032 |
292.3 |
XLON |
|
13/06/2017 |
10:35:19:646 |
538 |
292.3 |
XLON |
|
13/06/2017 |
10:36:07:964 |
432 |
292.3 |
XLON |
|
13/06/2017 |
10:36:07:964 |
251 |
292.3 |
XLON |
|
13/06/2017 |
10:38:49:638 |
1028 |
292.3 |
XLON |
|
13/06/2017 |
10:38:49:700 |
295 |
292.3 |
XLON |
|
13/06/2017 |
10:38:49:700 |
276 |
292.3 |
XLON |
|
13/06/2017 |
10:39:39:157 |
500 |
292.6 |
XLON |
|
13/06/2017 |
10:47:49:648 |
509 |
292.7 |
XLON |
|
13/06/2017 |
10:48:06:986 |
1 |
292.7 |
CHIX |
|
13/06/2017 |
10:48:06:990 |
318 |
292.7 |
XLON |
|
13/06/2017 |
10:48:06:992 |
100 |
292.7 |
CHIX |
|
13/06/2017 |
10:48:20:748 |
319 |
292.8 |
XLON |
|
13/06/2017 |
10:53:23:215 |
477 |
292.8 |
XLON |
|
13/06/2017 |
10:53:23:215 |
680 |
292.8 |
XLON |
|
13/06/2017 |
10:53:23:215 |
1452 |
292.8 |
TRQX |
|
13/06/2017 |
10:53:23:215 |
943 |
292.8 |
TRQX |
|
13/06/2017 |
10:53:23:215 |
1820 |
292.8 |
CHIX |
|
13/06/2017 |
10:53:23:215 |
1702 |
292.8 |
CHIX |
|
13/06/2017 |
10:53:23:215 |
90 |
292.8 |
CHIX |
|
13/06/2017 |
10:53:23:215 |
304 |
292.8 |
CHIX |
|
13/06/2017 |
10:53:23:215 |
410 |
292.8 |
CHIX |
|
13/06/2017 |
10:53:23:215 |
365 |
292.8 |
BATE |
|
13/06/2017 |
10:53:23:215 |
57 |
292.8 |
BATE |
|
13/06/2017 |
10:53:23:215 |
996 |
292.8 |
BATE |
|
13/06/2017 |
10:53:23:222 |
4307 |
292.8 |
XLON |
|
13/06/2017 |
11:01:06:482 |
378 |
293.2 |
BATE |
|
13/06/2017 |
11:01:06:486 |
1300 |
293.3 |
XLON |
|
13/06/2017 |
11:07:09:559 |
1157 |
293.5 |
XLON |
|
13/06/2017 |
11:07:09:559 |
350 |
293.5 |
CHIX |
|
13/06/2017 |
11:07:09:559 |
43 |
293.5 |
BATE |
|
13/06/2017 |
11:07:09:559 |
385 |
293.5 |
BATE |
|
13/06/2017 |
11:07:09:559 |
453 |
293.5 |
BATE |
|
13/06/2017 |
11:07:09:560 |
385 |
293.5 |
TRQX |
|
13/06/2017 |
11:07:09:560 |
35 |
293.5 |
CHIX |
|
13/06/2017 |
11:07:09:564 |
537 |
293.4 |
XLON |
|
13/06/2017 |
11:07:09:566 |
83 |
293.4 |
XLON |
|
13/06/2017 |
11:07:09:566 |
537 |
293.4 |
XLON |
|
13/06/2017 |
11:07:09:566 |
385 |
293.4 |
TRQX |
|
13/06/2017 |
11:07:09:566 |
1217 |
293.4 |
CHIX |
|
13/06/2017 |
11:07:09:566 |
385 |
293.4 |
CHIX |
|
13/06/2017 |
11:07:09:566 |
145 |
293.4 |
BATE |
|
13/06/2017 |
11:07:09:570 |
1218 |
293.6 |
TRQX |
|
13/06/2017 |
11:07:09:570 |
171 |
293.6 |
TRQX |
|
13/06/2017 |
11:07:09:570 |
490 |
293.6 |
TRQX |
|
13/06/2017 |
11:07:09:570 |
500 |
293.6 |
TRQX |
|
13/06/2017 |
11:07:09:570 |
287 |
293.6 |
TRQX |
|
13/06/2017 |
11:07:09:577 |
510 |
293.6 |
CHIX |
|
13/06/2017 |
11:11:10:965 |
150 |
293.8 |
CHIX |
|
13/06/2017 |
11:11:10:965 |
235 |
293.8 |
CHIX |
|
13/06/2017 |
11:11:13:027 |
471 |
293.7 |
XLON |
|
13/06/2017 |
11:11:13:027 |
490 |
293.7 |
XLON |
|
13/06/2017 |
11:11:13:027 |
385 |
293.7 |
TRQX |
|
13/06/2017 |
11:11:13:027 |
1163 |
293.7 |
CHIX |
|
13/06/2017 |
11:11:13:027 |
459 |
293.7 |
CHIX |
|
13/06/2017 |
11:11:13:027 |
380 |
293.7 |
BATE |
|
13/06/2017 |
11:11:13:028 |
10 |
293.6 |
CHIX |
|
13/06/2017 |
11:11:13:039 |
536 |
293.7 |
XLON |
|
13/06/2017 |
11:11:13:039 |
150 |
293.7 |
XLON |
|
13/06/2017 |
11:11:13:041 |
550 |
293.8 |
XLON |
|
13/06/2017 |
11:11:13:052 |
1 |
293.7 |
CHIX |
|
13/06/2017 |
11:11:13:066 |
385 |
293.7 |
TRQX |
|
13/06/2017 |
11:11:13:066 |
384 |
293.7 |
CHIX |
|
13/06/2017 |
11:11:13:071 |
700 |
293.8 |
XLON |
|
13/06/2017 |
11:11:13:072 |
2155 |
293.6 |
CHIX |
|
13/06/2017 |
11:11:14:239 |
400 |
293.8 |
XLON |
|
13/06/2017 |
11:11:14:239 |
700 |
293.8 |
XLON |
|
13/06/2017 |
11:12:10:771 |
202 |
293.7 |
XLON |
|
13/06/2017 |
11:12:10:774 |
132 |
293.7 |
XLON |
|
13/06/2017 |
11:12:10:774 |
427 |
293.7 |
XLON |
|
13/06/2017 |
11:12:10:774 |
335 |
293.7 |
TRQX |
|
13/06/2017 |
11:12:10:774 |
385 |
293.7 |
CHIX |
|
13/06/2017 |
11:13:38:007 |
480 |
293.7 |
XLON |
|
13/06/2017 |
11:13:38:007 |
369 |
293.7 |
XLON |
|
13/06/2017 |
11:13:38:007 |
385 |
293.7 |
CHIX |
|
13/06/2017 |
11:20:54:525 |
643 |
293.7 |
XLON |
|
13/06/2017 |
11:20:54:525 |
808 |
293.7 |
XLON |
|
13/06/2017 |
11:20:54:525 |
169 |
293.7 |
TRQX |
|
13/06/2017 |
11:20:54:525 |
216 |
293.7 |
TRQX |
|
13/06/2017 |
11:20:54:525 |
72 |
293.7 |
CHIX |
|
13/06/2017 |
11:20:54:525 |
42 |
293.7 |
BATE |
|
13/06/2017 |
11:20:54:525 |
72 |
293.7 |
BATE |
|
13/06/2017 |
11:20:54:526 |
313 |
293.7 |
CHIX |
|
13/06/2017 |
11:20:54:526 |
271 |
293.7 |
BATE |
|
13/06/2017 |
11:20:54:534 |
650 |
293.7 |
XLON |
|
13/06/2017 |
11:21:10:298 |
1157 |
293.6 |
XLON |
|
13/06/2017 |
11:21:10:298 |
157 |
293.6 |
TRQX |
|
13/06/2017 |
11:21:10:298 |
107 |
293.6 |
TRQX |
|
13/06/2017 |
11:21:10:298 |
198 |
293.6 |
CHIX |
|
13/06/2017 |
11:21:10:298 |
115 |
293.6 |
CHIX |
|
13/06/2017 |
11:21:10:298 |
342 |
293.6 |
BATE |
|
13/06/2017 |
11:21:10:298 |
5 |
293.6 |
BATE |
|
13/06/2017 |
11:21:10:298 |
38 |
293.6 |
BATE |
|
13/06/2017 |
11:21:10:305 |
133 |
293.6 |
CHIX |
|
13/06/2017 |
11:21:10:306 |
346 |
293.6 |
XLON |
|
13/06/2017 |
11:21:10:312 |
111 |
293.6 |
CHIX |
|
13/06/2017 |
11:21:25:234 |
7 |
293.6 |
XLON |
|
13/06/2017 |
11:21:25:234 |
12 |
293.6 |
XLON |
|
13/06/2017 |
11:21:25:234 |
10 |
293.6 |
TRQX |
|
13/06/2017 |
11:21:25:234 |
5 |
293.6 |
TRQX |
|
13/06/2017 |
11:21:25:234 |
13 |
293.6 |
CHIX |
|
13/06/2017 |
11:21:25:298 |
342 |
293.5 |
XLON |
|
13/06/2017 |
11:21:25:307 |
577 |
293.5 |
XLON |
|
13/06/2017 |
11:23:04:043 |
140 |
293.5 |
XLON |
|
13/06/2017 |
11:23:57:492 |
266 |
293.5 |
XLON |
|
13/06/2017 |
11:23:57:492 |
270 |
293.5 |
XLON |
|
13/06/2017 |
11:23:57:492 |
385 |
293.5 |
CHIX |
|
13/06/2017 |
11:23:57:493 |
473 |
293.5 |
XLON |
|
13/06/2017 |
11:23:57:559 |
8 |
293.5 |
XLON |
|
13/06/2017 |
11:23:57:559 |
182 |
293.5 |
XLON |
|
13/06/2017 |
11:25:00:554 |
293 |
293.5 |
XLON |
|
13/06/2017 |
11:25:00:555 |
576 |
293.5 |
XLON |
|
13/06/2017 |
11:25:00:555 |
98 |
293.5 |
XLON |
|
13/06/2017 |
11:25:00:555 |
385 |
293.5 |
TRQX |
|
13/06/2017 |
11:25:00:555 |
385 |
293.5 |
CHIX |
|
13/06/2017 |
11:25:00:569 |
700 |
293.4 |
XLON |
|
13/06/2017 |
11:25:00:569 |
510 |
293.5 |
XLON |
|
13/06/2017 |
11:25:00:576 |
700 |
293.5 |
XLON |
|
13/06/2017 |
11:25:40:869 |
342 |
293.5 |
XLON |
|
13/06/2017 |
11:25:41:708 |
300 |
293.5 |
XLON |
|
13/06/2017 |
11:28:10:302 |
297 |
293.4 |
XLON |
|
13/06/2017 |
11:28:34:715 |
199 |
293.4 |
XLON |
|
13/06/2017 |
11:28:34:715 |
54 |
293.4 |
XLON |
|
13/06/2017 |
11:28:34:715 |
904 |
293.4 |
XLON |
|
13/06/2017 |
11:28:34:715 |
149 |
293.4 |
TRQX |
|
13/06/2017 |
11:28:34:715 |
236 |
293.4 |
TRQX |
|
13/06/2017 |
11:28:34:715 |
347 |
293.4 |
CHIX |
|
13/06/2017 |
11:28:34:715 |
385 |
293.4 |
BATE |
|
13/06/2017 |
11:28:56:190 |
485 |
293.3 |
XLON |
|
13/06/2017 |
11:28:56:923 |
433 |
293.3 |
XLON |
|
13/06/2017 |
11:28:56:923 |
22 |
293.3 |
XLON |
|
13/06/2017 |
11:28:56:926 |
468 |
293.3 |
XLON |
|
13/06/2017 |
11:28:58:996 |
1046 |
293.3 |
XLON |
|
13/06/2017 |
11:28:58:996 |
268 |
293.3 |
TRQX |
|
13/06/2017 |
11:28:58:996 |
385 |
293.3 |
CHIX |
|
13/06/2017 |
11:28:58:996 |
309 |
293.3 |
CHIX |
|
13/06/2017 |
11:28:59:010 |
650 |
293.3 |
XLON |
|
13/06/2017 |
11:29:09:850 |
211 |
293.2 |
XLON |
|
13/06/2017 |
11:29:12:057 |
946 |
293.2 |
XLON |
|
13/06/2017 |
11:29:12:057 |
31 |
293.2 |
CHIX |
|
13/06/2017 |
11:29:12:057 |
186 |
293.2 |
BATE |
|
13/06/2017 |
11:30:20:540 |
162 |
293.2 |
XLON |
|
13/06/2017 |
11:30:52:633 |
354 |
293.2 |
CHIX |
|
13/06/2017 |
11:30:52:635 |
770 |
293.2 |
XLON |
|
13/06/2017 |
11:30:52:635 |
412 |
293.2 |
XLON |
|
13/06/2017 |
11:30:52:635 |
385 |
293.2 |
TRQX |
|
13/06/2017 |
11:30:52:639 |
385 |
293.2 |
CHIX |
|
13/06/2017 |
11:31:23:260 |
191 |
293.2 |
XLON |
|
13/06/2017 |
11:31:23:260 |
528 |
293.2 |
XLON |
|
13/06/2017 |
11:34:19:643 |
1157 |
293.1 |
XLON |
|
13/06/2017 |
11:34:19:643 |
1243 |
293.1 |
XLON |
|
13/06/2017 |
11:34:19:643 |
385 |
293.1 |
TRQX |
|
13/06/2017 |
11:34:19:643 |
385 |
293.1 |
BATE |
|
13/06/2017 |
11:35:54:343 |
385 |
293.1 |
CHIX |
|
13/06/2017 |
11:36:35:977 |
146 |
293.1 |
XLON |
|
13/06/2017 |
11:36:35:977 |
385 |
293.1 |
TRQX |
|
13/06/2017 |
11:36:35:978 |
385 |
293.1 |
CHIX |
|
13/06/2017 |
11:36:42:062 |
657 |
293.1 |
XLON |
|
13/06/2017 |
11:37:55:215 |
806 |
293.1 |
XLON |
|
13/06/2017 |
11:37:55:215 |
385 |
293.1 |
TRQX |
|
13/06/2017 |
11:37:55:215 |
385 |
293.1 |
CHIX |
|
13/06/2017 |
11:37:55:215 |
385 |
293.1 |
BATE |
|
13/06/2017 |
11:37:55:218 |
699 |
293.2 |
XLON |
|
13/06/2017 |
11:37:55:218 |
750 |
293.2 |
XLON |
|
13/06/2017 |
11:37:55:230 |
1129 |
293.2 |
XLON |
|
13/06/2017 |
11:37:55:278 |
232 |
293.1 |
XLON |
|
13/06/2017 |
11:37:55:284 |
235 |
293.1 |
XLON |
|
13/06/2017 |
11:39:07:199 |
202 |
293.1 |
XLON |
|
13/06/2017 |
11:39:07:199 |
399 |
293.1 |
XLON |
|
13/06/2017 |
11:40:00:017 |
426 |
293.1 |
XLON |
|
13/06/2017 |
11:40:00:017 |
532 |
293.1 |
XLON |
|
13/06/2017 |
11:40:00:018 |
316 |
293.1 |
CHIX |
|
13/06/2017 |
11:40:00:018 |
385 |
293.1 |
BATE |
|
13/06/2017 |
11:52:25:335 |
1611 |
293.3 |
XLON |
|
13/06/2017 |
11:52:25:335 |
2371 |
293.3 |
XLON |
|
13/06/2017 |
11:52:25:335 |
934 |
293.3 |
XLON |
|
13/06/2017 |
11:52:25:335 |
2494 |
293.3 |
TRQX |
|
13/06/2017 |
11:52:25:335 |
1 |
293.3 |
CHIX |
|
13/06/2017 |
11:52:25:335 |
3747 |
293.3 |
CHIX |
|
13/06/2017 |
11:52:25:335 |
385 |
293.3 |
BATE |
|
13/06/2017 |
11:52:30:021 |
200 |
293.3 |
CHIX |
|
13/06/2017 |
11:55:55:415 |
913 |
293.3 |
XLON |
|
13/06/2017 |
11:55:55:415 |
145 |
293.3 |
XLON |
|
13/06/2017 |
11:55:55:415 |
493 |
293.3 |
XLON |
|
13/06/2017 |
11:55:55:415 |
519 |
293.3 |
XLON |
|
13/06/2017 |
11:55:55:415 |
385 |
293.3 |
TRQX |
|
13/06/2017 |
11:55:55:415 |
524 |
293.3 |
CHIX |
|
13/06/2017 |
11:55:55:415 |
1106 |
293.3 |
CHIX |
|
13/06/2017 |
11:55:55:415 |
730 |
293.3 |
CHIX |
|
13/06/2017 |
11:55:55:415 |
200 |
293.3 |
CHIX |
|
13/06/2017 |
11:55:55:415 |
185 |
293.3 |
CHIX |
|
13/06/2017 |
11:55:55:415 |
385 |
293.3 |
BATE |
|
13/06/2017 |
11:55:55:433 |
700 |
293.3 |
XLON |
|
13/06/2017 |
11:55:55:473 |
329 |
293.3 |
TRQX |
|
13/06/2017 |
11:55:55:474 |
299 |
293.3 |
CHIX |
|
13/06/2017 |
11:55:55:476 |
1157 |
293.3 |
XLON |
|
13/06/2017 |
11:55:55:477 |
26 |
293.3 |
TRQX |
|
13/06/2017 |
11:56:08:608 |
385 |
293.5 |
CHIX |
|
13/06/2017 |
12:01:59:897 |
510 |
293.4 |
BATE |
|
13/06/2017 |
12:02:10:720 |
1009 |
293.2 |
XLON |
|
13/06/2017 |
12:02:10:720 |
700 |
293.2 |
XLON |
|
13/06/2017 |
12:03:28:256 |
700 |
293.5 |
XLON |
|
13/06/2017 |
12:03:33:564 |
700 |
293.5 |
XLON |
|
13/06/2017 |
12:16:48:800 |
385 |
296 |
TRQX |
|
13/06/2017 |
12:16:48:806 |
479 |
296 |
BATE |
|
13/06/2017 |
12:16:48:810 |
349 |
296 |
XLON |
|
13/06/2017 |
12:16:49:536 |
345 |
296 |
CHIX |
|
13/06/2017 |
12:16:49:536 |
366 |
296 |
BATE |
|
13/06/2017 |
12:16:49:537 |
267 |
296 |
XLON |
|
13/06/2017 |
12:16:49:537 |
282 |
296 |
TRQX |
|
13/06/2017 |
12:16:49:647 |
1000 |
296 |
TRQX |
|
13/06/2017 |
12:16:49:647 |
265 |
296 |
TRQX |
|
13/06/2017 |
12:16:49:647 |
165 |
296 |
TRQX |
|
13/06/2017 |
12:16:49:647 |
385 |
296 |
CHIX |
|
13/06/2017 |
12:16:49:651 |
1300 |
296 |
XLON |
|
13/06/2017 |
12:17:01:094 |
364 |
296 |
XLON |
|
13/06/2017 |
12:17:01:094 |
385 |
296 |
TRQX |
|
13/06/2017 |
12:17:01:095 |
335 |
296 |
CHIX |
|
13/06/2017 |
12:17:01:095 |
385 |
296 |
BATE |
|
13/06/2017 |
12:17:03:616 |
58 |
296 |
XLON |
|
13/06/2017 |
12:17:08:744 |
2 |
296 |
CHIX |
|
13/06/2017 |
12:17:08:745 |
2 |
296 |
TRQX |
|
13/06/2017 |
12:17:08:745 |
1 |
296 |
TRQX |
|
13/06/2017 |
12:17:08:745 |
383 |
296 |
CHIX |
|
13/06/2017 |
12:17:08:745 |
2 |
296 |
BATE |
|
13/06/2017 |
12:17:11:789 |
2 |
296 |
XLON |
|
13/06/2017 |
12:17:11:789 |
738 |
296 |
XLON |
|
13/06/2017 |
12:17:11:790 |
75 |
296 |
XLON |
|
13/06/2017 |
12:17:58:355 |
248 |
296 |
CHIX |
|
13/06/2017 |
12:19:36:032 |
890 |
296.2 |
XLON |
|
13/06/2017 |
12:19:36:032 |
385 |
296.1 |
TRQX |
|
13/06/2017 |
12:19:36:032 |
4451 |
296.1 |
CHIX |
|
13/06/2017 |
12:19:36:036 |
10 |
296.1 |
BATE |
|
13/06/2017 |
12:19:37:254 |
96 |
296.1 |
TRQX |
|
13/06/2017 |
12:19:37:254 |
90 |
296.1 |
BATE |
|
13/06/2017 |
12:19:38:880 |
128 |
296.1 |
XLON |
|
13/06/2017 |
12:19:38:880 |
75 |
296.1 |
TRQX |
|
13/06/2017 |
12:19:38:880 |
68 |
296.1 |
CHIX |
|
13/06/2017 |
12:19:49:923 |
7 |
296.1 |
TRQX |
|
13/06/2017 |
12:19:49:924 |
8 |
296.1 |
XLON |
|
13/06/2017 |
12:19:49:924 |
7 |
296.1 |
XLON |
|
13/06/2017 |
12:19:49:924 |
6 |
296.1 |
CHIX |
|
13/06/2017 |
12:19:49:924 |
6 |
296.1 |
BATE |
|
13/06/2017 |
12:19:54:020 |
10 |
296.1 |
XLON |
|
13/06/2017 |
12:19:55:984 |
385 |
296.1 |
BATE |
|
13/06/2017 |
12:19:55:985 |
385 |
296.1 |
TRQX |
|
13/06/2017 |
12:19:55:985 |
385 |
296.1 |
CHIX |
|
13/06/2017 |
12:19:55:989 |
608 |
296.1 |
XLON |
|
13/06/2017 |
12:19:57:994 |
541 |
296 |
XLON |
|
13/06/2017 |
12:19:57:994 |
1948 |
296 |
XLON |
|
13/06/2017 |
12:19:57:994 |
385 |
296 |
TRQX |
|
13/06/2017 |
12:19:57:994 |
385 |
296 |
BATE |
|
13/06/2017 |
12:19:57:995 |
838 |
296 |
CHIX |
|
13/06/2017 |
12:19:57:995 |
76 |
296 |
CHIX |
|
13/06/2017 |
12:21:00:053 |
607 |
295.9 |
XLON |
|
13/06/2017 |
12:21:00:053 |
385 |
295.9 |
TRQX |
|
13/06/2017 |
12:21:00:053 |
53 |
295.9 |
TRQX |
|
13/06/2017 |
12:21:00:053 |
91 |
295.9 |
CHIX |
|
13/06/2017 |
12:21:00:053 |
294 |
295.9 |
CHIX |
|
13/06/2017 |
12:21:00:053 |
48 |
295.9 |
BATE |
|
13/06/2017 |
12:21:00:054 |
1200 |
295.9 |
XLON |
|
13/06/2017 |
12:21:00:054 |
737 |
295.9 |
XLON |
|
13/06/2017 |
12:21:00:054 |
487 |
295.9 |
TRQX |
|
13/06/2017 |
12:21:00:068 |
494 |
295.9 |
XLON |
|
13/06/2017 |
12:21:00:068 |
18 |
295.9 |
XLON |
|
13/06/2017 |
12:21:00:068 |
82 |
295.9 |
XLON |
|
13/06/2017 |
12:21:18:908 |
1157 |
295.6 |
XLON |
|
13/06/2017 |
12:21:18:908 |
2158 |
295.6 |
XLON |
|
13/06/2017 |
12:25:32:993 |
385 |
295.9 |
CHIX |
|
13/06/2017 |
12:25:58:416 |
385 |
295.9 |
CHIX |
|
13/06/2017 |
12:25:58:417 |
1230 |
295.9 |
XLON |
|
13/06/2017 |
12:25:58:417 |
455 |
295.9 |
XLON |
|
13/06/2017 |
12:25:58:420 |
385 |
295.9 |
TRQX |
|
13/06/2017 |
12:26:20:702 |
359 |
296 |
XLON |
|
13/06/2017 |
12:26:20:702 |
385 |
296 |
BATE |
|
13/06/2017 |
12:28:00:013 |
359 |
296 |
XLON |
|
13/06/2017 |
12:28:00:014 |
377 |
296 |
CHIX |
|
13/06/2017 |
12:35:35:916 |
584 |
296.9 |
XLON |
|
13/06/2017 |
12:43:28:367 |
853 |
296.7 |
XLON |
|
13/06/2017 |
12:43:53:603 |
981 |
296.9 |
XLON |
|
13/06/2017 |
12:43:53:603 |
136 |
296.9 |
TRQX |
|
13/06/2017 |
12:43:53:603 |
249 |
296.9 |
TRQX |
|
13/06/2017 |
12:43:53:603 |
385 |
296.9 |
CHIX |
|
13/06/2017 |
12:43:53:603 |
385 |
296.9 |
BATE |
|
13/06/2017 |
12:43:53:606 |
543 |
296.9 |
BATE |
|
13/06/2017 |
12:43:53:607 |
656 |
296.9 |
TRQX |
|
13/06/2017 |
12:43:53:607 |
810 |
296.9 |
TRQX |
|
13/06/2017 |
12:49:44:038 |
420 |
297.3 |
CHIX |
|
13/06/2017 |
12:49:44:038 |
810 |
297.3 |
CHIX |
|
13/06/2017 |
12:49:44:039 |
490 |
297.3 |
CHIX |
|
13/06/2017 |
12:49:44:045 |
385 |
297.2 |
CHIX |
|
13/06/2017 |
12:49:44:046 |
1157 |
297.2 |
XLON |
|
13/06/2017 |
12:49:47:606 |
779 |
297.3 |
CHIX |
|
13/06/2017 |
12:49:47:606 |
385 |
297.3 |
BATE |
|
13/06/2017 |
12:49:47:607 |
74 |
297.3 |
TRQX |
|
13/06/2017 |
12:49:47:607 |
385 |
297.3 |
TRQX |
|
13/06/2017 |
12:49:47:607 |
285 |
297.3 |
TRQX |
|
13/06/2017 |
12:49:47:613 |
279 |
297.3 |
CHIX |
|
13/06/2017 |
12:49:49:767 |
22 |
297.3 |
XLON |
|
13/06/2017 |
12:49:49:767 |
295 |
297.3 |
BATE |
|
13/06/2017 |
12:49:49:768 |
957 |
297.3 |
XLON |
|
13/06/2017 |
12:49:49:768 |
126 |
297.3 |
XLON |
|
13/06/2017 |
12:50:45:990 |
250 |
297.5 |
BATE |
|
13/06/2017 |
12:52:36:791 |
2387 |
297.5 |
XLON |
|
13/06/2017 |
12:52:36:791 |
385 |
297.5 |
TRQX |
|
13/06/2017 |
12:52:36:791 |
385 |
297.5 |
CHIX |
|
13/06/2017 |
12:53:19:155 |
529 |
297.7 |
XLON |
|
13/06/2017 |
12:53:19:155 |
60 |
297.7 |
XLON |
|
13/06/2017 |
12:53:19:172 |
750 |
297.7 |
XLON |
|
13/06/2017 |
12:53:19:172 |
700 |
297.7 |
XLON |
|
13/06/2017 |
12:53:22:884 |
289 |
297.7 |
XLON |
|
13/06/2017 |
12:53:23:853 |
86 |
297.7 |
XLON |
|
13/06/2017 |
12:55:49:682 |
85 |
297.8 |
XLON |
|
13/06/2017 |
12:55:49:682 |
401 |
297.8 |
XLON |
|
13/06/2017 |
12:55:49:682 |
415 |
297.8 |
XLON |
|
13/06/2017 |
12:55:49:682 |
1990 |
297.8 |
TRQX |
|
13/06/2017 |
12:55:49:682 |
4464 |
297.8 |
CHIX |
|
13/06/2017 |
12:55:49:683 |
385 |
297.7 |
CHIX |
|
13/06/2017 |
12:55:49:683 |
361 |
297.7 |
BATE |
|
13/06/2017 |
12:55:49:684 |
385 |
297.7 |
TRQX |
|
13/06/2017 |
12:55:49:684 |
44 |
297.6 |
CHIX |
|
13/06/2017 |
12:55:49:684 |
341 |
297.6 |
BATE |
|
13/06/2017 |
12:55:49:692 |
1090 |
297.7 |
XLON |
|
13/06/2017 |
12:55:49:698 |
163 |
297.8 |
CHIX |
|
13/06/2017 |
12:57:17:400 |
209 |
297.7 |
XLON |
|
13/06/2017 |
12:57:17:400 |
700 |
297.7 |
XLON |
|
13/06/2017 |
12:57:57:957 |
550 |
297.7 |
XLON |
|
13/06/2017 |
12:57:57:963 |
150 |
297.7 |
XLON |
|
13/06/2017 |
13:00:49:662 |
519 |
297.7 |
XLON |
|
13/06/2017 |
13:00:51:758 |
385 |
297.6 |
CHIX |
|
13/06/2017 |
13:00:56:349 |
105 |
297.6 |
XLON |
|
13/06/2017 |
13:04:05:422 |
206 |
297.6 |
XLON |
|
13/06/2017 |
13:04:05:422 |
521 |
297.6 |
XLON |
|
13/06/2017 |
13:07:37:789 |
322 |
297.9 |
XLON |
|
13/06/2017 |
13:07:37:790 |
164 |
297.9 |
XLON |
|
13/06/2017 |
13:07:37:790 |
364 |
297.9 |
XLON |
|
13/06/2017 |
13:07:37:790 |
307 |
297.9 |
XLON |
|
13/06/2017 |
13:07:37:790 |
411 |
297.9 |
TRQX |
|
13/06/2017 |
13:07:37:790 |
706 |
297.9 |
TRQX |
|
13/06/2017 |
13:07:37:790 |
185 |
297.9 |
CHIX |
|
13/06/2017 |
13:07:37:790 |
200 |
297.9 |
CHIX |
|
13/06/2017 |
13:07:37:793 |
385 |
297.9 |
BATE |
|
13/06/2017 |
13:07:37:796 |
200 |
297.9 |
CHIX |
|
13/06/2017 |
13:07:37:799 |
625 |
297.9 |
XLON |
|
13/06/2017 |
13:07:37:808 |
532 |
297.9 |
XLON |
|
13/06/2017 |
13:07:37:812 |
317 |
297.9 |
TRQX |
|
13/06/2017 |
13:07:37:812 |
68 |
297.9 |
TRQX |
|
13/06/2017 |
13:10:13:012 |
284 |
298.1 |
CHIX |
|
13/06/2017 |
13:10:13:012 |
385 |
298.1 |
BATE |
|
13/06/2017 |
13:10:13:013 |
398 |
298.1 |
XLON |
|
13/06/2017 |
13:10:13:013 |
294 |
298.1 |
TRQX |
|
13/06/2017 |
13:10:33:239 |
111 |
298.1 |
XLON |
|
13/06/2017 |
13:10:33:239 |
2139 |
298.1 |
XLON |
|
13/06/2017 |
13:10:33:239 |
363 |
298.1 |
XLON |
|
13/06/2017 |
13:10:33:239 |
385 |
298.1 |
TRQX |
|
13/06/2017 |
13:10:33:239 |
385 |
298.1 |
CHIX |
|
13/06/2017 |
13:10:33:239 |
385 |
298.1 |
BATE |
|
13/06/2017 |
13:10:33:252 |
385 |
298 |
CHIX |
|
13/06/2017 |
13:11:15:408 |
306 |
298 |
XLON |
|
13/06/2017 |
13:13:52:495 |
296 |
298 |
XLON |
|
13/06/2017 |
13:13:52:496 |
872 |
298 |
XLON |
|
13/06/2017 |
13:13:52:496 |
120 |
298 |
XLON |
|
13/06/2017 |
13:13:52:496 |
385 |
298 |
TRQX |
|
13/06/2017 |
13:13:52:496 |
252 |
298 |
CHIX |
|
13/06/2017 |
13:13:52:497 |
48 |
297.9 |
CHIX |
|
13/06/2017 |
13:13:52:498 |
337 |
297.9 |
CHIX |
|
13/06/2017 |
13:13:52:498 |
46 |
297.9 |
BATE |
|
13/06/2017 |
13:13:52:498 |
1 |
297.9 |
BATE |
|
13/06/2017 |
13:13:52:508 |
700 |
298 |
XLON |
|
13/06/2017 |
13:13:52:562 |
273 |
297.9 |
XLON |
|
13/06/2017 |
13:13:52:568 |
169 |
297.9 |
XLON |
|
13/06/2017 |
13:13:54:614 |
461 |
297.9 |
XLON |
|
13/06/2017 |
13:13:54:614 |
385 |
297.9 |
CHIX |
|
13/06/2017 |
13:13:55:718 |
48 |
297.9 |
XLON |
|
13/06/2017 |
13:14:12:412 |
26 |
297.9 |
CHIX |
|
13/06/2017 |
13:14:12:412 |
385 |
297.7 |
CHIX |
|
13/06/2017 |
13:14:12:413 |
28 |
297.9 |
XLON |
|
13/06/2017 |
13:14:12:413 |
75 |
297.7 |
TRQX |
|
13/06/2017 |
13:14:23:878 |
1553 |
297.6 |
XLON |
|
13/06/2017 |
13:14:23:878 |
186 |
297.6 |
CHIX |
|
13/06/2017 |
13:14:23:878 |
199 |
297.6 |
CHIX |
|
13/06/2017 |
13:14:23:878 |
379 |
297.5 |
CHIX |
|
13/06/2017 |
13:14:49:877 |
461 |
297.4 |
XLON |
|
13/06/2017 |
13:14:49:877 |
396 |
297.4 |
XLON |
|
13/06/2017 |
13:14:49:877 |
385 |
297.4 |
CHIX |
|
13/06/2017 |
13:14:50:742 |
3711 |
297.1 |
XLON |
|
13/06/2017 |
13:14:50:742 |
881 |
297.1 |
XLON |
|
13/06/2017 |
13:14:50:742 |
476 |
297.1 |
CHIX |
|
13/06/2017 |
13:14:50:751 |
606 |
297.1 |
XLON |
|
13/06/2017 |
13:14:51:934 |
256 |
297 |
XLON |
|
13/06/2017 |
13:14:51:934 |
295 |
297 |
XLON |
|
13/06/2017 |
13:14:51:937 |
700 |
297.1 |
XLON |
|
13/06/2017 |
13:14:52:154 |
550 |
297.1 |
XLON |
|
13/06/2017 |
13:14:52:834 |
500 |
297.1 |
XLON |
|
13/06/2017 |
13:15:37:017 |
528 |
297.1 |
XLON |
|
13/06/2017 |
13:15:37:018 |
131 |
297.1 |
XLON |
|
13/06/2017 |
13:15:37:019 |
498 |
297.1 |
XLON |
|
13/06/2017 |
13:15:37:021 |
333 |
297.2 |
XLON |
|
13/06/2017 |
13:24:38:821 |
1192 |
297.6 |
XLON |
|
13/06/2017 |
13:24:38:821 |
371 |
297.6 |
XLON |
|
13/06/2017 |
13:24:38:821 |
385 |
297.6 |
TRQX |
|
13/06/2017 |
13:24:38:821 |
270 |
297.6 |
CHIX |
|
13/06/2017 |
13:24:38:821 |
115 |
297.6 |
CHIX |
|
13/06/2017 |
13:24:38:821 |
385 |
297.6 |
BATE |
|
13/06/2017 |
13:28:48:535 |
554 |
298.1 |
XLON |
|
13/06/2017 |
13:28:48:535 |
495 |
298.1 |
CHIX |
|
13/06/2017 |
13:30:01:724 |
1627 |
298.2 |
XLON |
|
13/06/2017 |
13:30:02:714 |
1083 |
298.1 |
CHIX |
|
13/06/2017 |
13:30:02:714 |
385 |
298.1 |
CHIX |
|
13/06/2017 |
13:33:20:875 |
385 |
298.3 |
TRQX |
|
13/06/2017 |
13:33:20:876 |
1021 |
298.3 |
BATE |
|
13/06/2017 |
13:33:20:887 |
343 |
298.3 |
XLON |
|
13/06/2017 |
13:33:20:889 |
309 |
298.3 |
TRQX |
|
13/06/2017 |
13:33:20:894 |
348 |
298.3 |
XLON |
|
13/06/2017 |
13:33:20:894 |
171 |
298.3 |
CHIX |
|
13/06/2017 |
13:33:20:894 |
172 |
298.3 |
CHIX |
|
13/06/2017 |
13:33:20:894 |
186 |
298.3 |
BATE |
|
13/06/2017 |
13:33:20:894 |
185 |
298.3 |
BATE |
|
13/06/2017 |
13:33:53:521 |
1157 |
298.2 |
XLON |
|
13/06/2017 |
13:33:53:521 |
3765 |
298.2 |
XLON |
|
13/06/2017 |
13:33:53:521 |
1483 |
298.2 |
TRQX |
|
13/06/2017 |
13:33:53:521 |
55 |
298.2 |
TRQX |
|
13/06/2017 |
13:33:53:521 |
700 |
298.2 |
TRQX |
|
13/06/2017 |
13:33:53:521 |
606 |
298.2 |
TRQX |
|
13/06/2017 |
13:33:53:521 |
385 |
298.2 |
CHIX |
|
13/06/2017 |
13:33:53:521 |
258 |
298.2 |
CHIX |
|
13/06/2017 |
13:33:53:521 |
2892 |
298.2 |
CHIX |
|
13/06/2017 |
13:33:53:521 |
380 |
298.2 |
BATE |
|
13/06/2017 |
13:33:53:527 |
550 |
298.3 |
XLON |
|
13/06/2017 |
13:33:53:540 |
527 |
298.3 |
XLON |
|
13/06/2017 |
13:33:53:540 |
150 |
298.3 |
XLON |
|
13/06/2017 |
13:33:53:549 |
700 |
298.3 |
XLON |
|
13/06/2017 |
13:33:54:177 |
487 |
298.1 |
XLON |
|
13/06/2017 |
13:33:55:241 |
7 |
298 |
XLON |
|
13/06/2017 |
13:33:59:374 |
2483 |
298 |
XLON |
|
13/06/2017 |
13:33:59:595 |
160 |
297.9 |
XLON |
|
13/06/2017 |
13:33:59:595 |
899 |
297.9 |
XLON |
|
13/06/2017 |
13:34:02:011 |
274 |
297.9 |
CHIX |
|
13/06/2017 |
13:34:16:962 |
197 |
297.9 |
XLON |
|
13/06/2017 |
13:34:35:635 |
966 |
297.8 |
XLON |
|
13/06/2017 |
13:34:47:249 |
1465 |
298 |
XLON |
|
13/06/2017 |
13:34:52:128 |
1157 |
297.9 |
XLON |
|
13/06/2017 |
13:35:07:073 |
133 |
297.9 |
XLON |
|
13/06/2017 |
13:35:16:563 |
1005 |
297.9 |
XLON |
|
13/06/2017 |
13:35:16:563 |
1157 |
297.9 |
XLON |
|
13/06/2017 |
13:35:37:889 |
1101 |
297.8 |
XLON |
|
13/06/2017 |
13:35:39:238 |
343 |
297.8 |
XLON |
|
13/06/2017 |
13:35:54:193 |
2856 |
297.7 |
XLON |
|
13/06/2017 |
13:35:54:202 |
700 |
297.7 |
XLON |
|
13/06/2017 |
13:35:54:621 |
1075 |
297.7 |
XLON |
|
13/06/2017 |
13:35:54:621 |
82 |
297.7 |
XLON |
|
13/06/2017 |
13:36:00:299 |
352 |
297.6 |
XLON |
|
13/06/2017 |
13:38:27:556 |
385 |
297.8 |
CHIX |
|
13/06/2017 |
13:38:27:557 |
283 |
297.8 |
XLON |
|
13/06/2017 |
13:38:28:792 |
1000 |
297.8 |
XLON |
|
13/06/2017 |
13:38:28:794 |
297 |
297.8 |
XLON |
|
13/06/2017 |
13:38:28:794 |
1000 |
297.8 |
XLON |
|
13/06/2017 |
13:38:29:809 |
907 |
297.8 |
XLON |
|
13/06/2017 |
13:38:29:811 |
289 |
297.8 |
TRQX |
|
13/06/2017 |
13:38:50:926 |
191 |
297.8 |
XLON |
|
13/06/2017 |
13:40:18:122 |
370 |
297.9 |
XLON |
|
13/06/2017 |
13:40:18:122 |
250 |
297.9 |
BATE |
|
13/06/2017 |
13:41:12:564 |
986 |
297.9 |
XLON |
|
13/06/2017 |
13:41:12:564 |
787 |
297.9 |
XLON |
|
13/06/2017 |
13:41:12:564 |
385 |
297.9 |
TRQX |
|
13/06/2017 |
13:41:12:564 |
385 |
297.9 |
CHIX |
|
13/06/2017 |
13:41:12:564 |
135 |
297.9 |
BATE |
|
13/06/2017 |
13:41:12:573 |
118 |
297.9 |
CHIX |
|
13/06/2017 |
13:41:12:628 |
107 |
297.9 |
XLON |
|
13/06/2017 |
13:41:12:628 |
11 |
297.9 |
TRQX |
|
13/06/2017 |
13:41:12:629 |
105 |
297.9 |
TRQX |
|
13/06/2017 |
13:41:12:636 |
89 |
297.9 |
XLON |
|
13/06/2017 |
13:43:00:009 |
1200 |
298.1 |
XLON |
|
13/06/2017 |
13:43:00:009 |
412 |
298.1 |
XLON |
|
13/06/2017 |
13:47:31:743 |
2652 |
298.2 |
XLON |
|
13/06/2017 |
13:47:31:743 |
385 |
298.2 |
TRQX |
|
13/06/2017 |
13:47:36:437 |
708 |
298.2 |
XLON |
|
13/06/2017 |
13:49:09:143 |
606 |
298.1 |
XLON |
|
13/06/2017 |
13:49:09:155 |
175 |
298.1 |
TRQX |
|
13/06/2017 |
13:50:32:590 |
483 |
298.2 |
XLON |
|
13/06/2017 |
13:50:32:590 |
486 |
298.2 |
XLON |
|
13/06/2017 |
13:50:32:590 |
385 |
298.2 |
TRQX |
|
13/06/2017 |
13:50:32:590 |
385 |
298.2 |
CHIX |
|
13/06/2017 |
13:50:32:590 |
377 |
298.2 |
BATE |
|
13/06/2017 |
13:50:32:649 |
534 |
298.2 |
XLON |
|
13/06/2017 |
13:50:32:650 |
247 |
298.2 |
XLON |
|
13/06/2017 |
13:50:32:650 |
20 |
298.2 |
XLON |
|
13/06/2017 |
13:53:04:511 |
452 |
298.5 |
XLON |
|
13/06/2017 |
13:53:04:511 |
202 |
298.5 |
XLON |
|
13/06/2017 |
13:53:04:511 |
229 |
298.5 |
TRQX |
|
13/06/2017 |
13:53:05:470 |
385 |
298.6 |
CHIX |
|
13/06/2017 |
13:53:05:682 |
241 |
298.6 |
XLON |
|
13/06/2017 |
13:54:07:132 |
703 |
298.7 |
XLON |
|
13/06/2017 |
13:54:07:132 |
500 |
298.7 |
XLON |
|
13/06/2017 |
13:54:08:218 |
500 |
298.7 |
XLON |
|
13/06/2017 |
13:55:06:510 |
703 |
298.7 |
XLON |
|
13/06/2017 |
13:55:17:917 |
1371 |
298.7 |
XLON |
|
13/06/2017 |
13:55:17:917 |
200 |
298.7 |
XLON |
|
13/06/2017 |
13:56:55:718 |
155 |
298.6 |
TRQX |
|
13/06/2017 |
13:56:55:718 |
385 |
298.6 |
BATE |
|
13/06/2017 |
13:56:55:720 |
650 |
298.6 |
XLON |
|
13/06/2017 |
13:56:55:720 |
507 |
298.6 |
XLON |
|
13/06/2017 |
13:56:55:720 |
524 |
298.6 |
XLON |
|
13/06/2017 |
13:56:55:720 |
233 |
298.6 |
XLON |
|
13/06/2017 |
13:56:55:720 |
940 |
298.6 |
CHIX |
|
13/06/2017 |
13:56:55:721 |
180 |
298.6 |
XLON |
|
13/06/2017 |
13:56:55:721 |
1705 |
298.6 |
XLON |
|
13/06/2017 |
13:56:55:721 |
212 |
298.6 |
XLON |
|
13/06/2017 |
13:56:55:721 |
230 |
298.6 |
TRQX |
|
13/06/2017 |
13:56:55:721 |
998 |
298.6 |
CHIX |
|
13/06/2017 |
13:56:55:721 |
931 |
298.6 |
CHIX |
|
13/06/2017 |
13:56:55:721 |
518 |
298.6 |
CHIX |
|
13/06/2017 |
13:56:55:721 |
400 |
298.6 |
CHIX |
|
13/06/2017 |
13:56:55:772 |
347 |
298.6 |
CHIX |
|
13/06/2017 |
13:56:55:783 |
1210 |
298.6 |
XLON |
|
13/06/2017 |
13:56:55:786 |
672 |
298.6 |
XLON |
|
13/06/2017 |
13:56:55:844 |
472 |
298.6 |
XLON |
|
13/06/2017 |
13:56:57:869 |
385 |
298.6 |
TRQX |
|
13/06/2017 |
13:56:57:870 |
385 |
298.6 |
XLON |
|
13/06/2017 |
13:56:57:870 |
38 |
298.6 |
CHIX |
|
13/06/2017 |
13:59:57:938 |
255 |
298.6 |
XLON |
|
13/06/2017 |
13:59:57:938 |
235 |
298.6 |
XLON |
|
13/06/2017 |
13:59:57:938 |
1038 |
298.6 |
XLON |
|
13/06/2017 |
13:59:57:938 |
385 |
298.6 |
TRQX |
|
13/06/2017 |
13:59:57:938 |
212 |
298.6 |
BATE |
|
13/06/2017 |
13:59:57:945 |
319 |
298.6 |
CHIX |
|
13/06/2017 |
13:59:57:948 |
400 |
298.6 |
XLON |
|
13/06/2017 |
14:00:26:189 |
191 |
298.7 |
XLON |
|
13/06/2017 |
14:00:26:189 |
320 |
298.7 |
XLON |
|
13/06/2017 |
14:00:26:191 |
250 |
298.7 |
XLON |
|
13/06/2017 |
14:00:26:191 |
385 |
298.7 |
TRQX |
|
13/06/2017 |
14:00:26:191 |
385 |
298.7 |
BATE |
|
13/06/2017 |
14:02:27:875 |
82 |
298.7 |
XLON |
|
13/06/2017 |
14:02:27:875 |
270 |
298.7 |
XLON |
|
13/06/2017 |
14:02:27:876 |
247 |
298.7 |
XLON |
|
13/06/2017 |
14:02:27:876 |
385 |
298.7 |
TRQX |
|
13/06/2017 |
14:02:27:876 |
291 |
298.7 |
CHIX |
|
13/06/2017 |
14:02:27:876 |
385 |
298.7 |
BATE |
|
13/06/2017 |
14:02:29:247 |
1008 |
298.7 |
XLON |
|
13/06/2017 |
14:02:40:926 |
191 |
298.7 |
XLON |
|
13/06/2017 |
14:03:33:739 |
66 |
298.7 |
XLON |
|
13/06/2017 |
14:03:33:739 |
125 |
298.7 |
XLON |
|
13/06/2017 |
14:03:33:739 |
385 |
298.7 |
CHIX |
|
13/06/2017 |
14:03:33:739 |
385 |
298.7 |
BATE |
|
13/06/2017 |
14:04:50:433 |
222 |
298.7 |
XLON |
|
13/06/2017 |
14:04:50:435 |
295 |
298.7 |
XLON |
|
13/06/2017 |
14:04:50:435 |
598 |
298.7 |
XLON |
|
13/06/2017 |
14:04:50:440 |
113 |
298.7 |
CHIX |
|
13/06/2017 |
14:04:50:441 |
56 |
298.7 |
XLON |
|
13/06/2017 |
14:04:50:444 |
844 |
298.7 |
XLON |
|
13/06/2017 |
14:04:50:470 |
14 |
298.7 |
XLON |
|
13/06/2017 |
14:04:52:449 |
385 |
298.7 |
TRQX |
|
13/06/2017 |
14:04:52:450 |
412 |
298.7 |
XLON |
|
13/06/2017 |
14:04:52:450 |
272 |
298.7 |
CHIX |
|
13/06/2017 |
14:05:49:209 |
99 |
298.7 |
XLON |
|
13/06/2017 |
14:05:49:209 |
72 |
298.7 |
XLON |
|
13/06/2017 |
14:05:49:218 |
34 |
298.7 |
XLON |
|
13/06/2017 |
14:05:49:218 |
417 |
298.7 |
XLON |
|
13/06/2017 |
14:06:49:064 |
174 |
298.7 |
XLON |
|
13/06/2017 |
14:06:49:064 |
316 |
298.7 |
XLON |
|
13/06/2017 |
14:06:49:064 |
443 |
298.7 |
XLON |
|
13/06/2017 |
14:06:49:064 |
121 |
298.7 |
TRQX |
|
13/06/2017 |
14:06:49:064 |
96 |
298.7 |
TRQX |
|
13/06/2017 |
14:06:49:064 |
66 |
298.7 |
TRQX |
|
13/06/2017 |
14:06:49:064 |
76 |
298.7 |
CHIX |
|
13/06/2017 |
14:06:49:064 |
75 |
298.7 |
CHIX |
|
13/06/2017 |
14:06:49:064 |
234 |
298.7 |
CHIX |
|
13/06/2017 |
14:06:49:064 |
385 |
298.7 |
BATE |
|
13/06/2017 |
14:08:40:503 |
323 |
298.6 |
XLON |
|
13/06/2017 |
14:08:40:512 |
327 |
298.6 |
XLON |
|
13/06/2017 |
14:09:29:802 |
467 |
298.6 |
XLON |
|
13/06/2017 |
14:09:29:802 |
587 |
298.6 |
XLON |
|
13/06/2017 |
14:09:29:802 |
385 |
298.6 |
TRQX |
|
13/06/2017 |
14:09:29:802 |
66 |
298.6 |
CHIX |
|
13/06/2017 |
14:09:29:802 |
162 |
298.6 |
CHIX |
|
13/06/2017 |
14:09:29:802 |
75 |
298.6 |
BATE |
|
13/06/2017 |
14:12:00:066 |
188 |
298.5 |
XLON |
|
13/06/2017 |
14:12:10:295 |
297 |
298.5 |
XLON |
|
13/06/2017 |
14:13:35:567 |
277 |
298.5 |
XLON |
|
13/06/2017 |
14:14:43:916 |
475 |
298.9 |
XLON |
|
13/06/2017 |
14:14:44:446 |
1320 |
298.8 |
XLON |
|
13/06/2017 |
14:14:47:070 |
706 |
298.8 |
XLON |
|
13/06/2017 |
14:14:47:070 |
385 |
298.8 |
CHIX |
|
13/06/2017 |
14:14:48:938 |
328 |
298.8 |
BATE |
|
13/06/2017 |
14:14:48:946 |
53 |
298.8 |
XLON |
|
13/06/2017 |
14:14:48:946 |
370 |
298.8 |
CHIX |
|
13/06/2017 |
14:14:53:595 |
293 |
298.8 |
TRQX |
|
13/06/2017 |
14:16:59:824 |
289 |
298.9 |
XLON |
|
13/06/2017 |
14:16:59:824 |
100 |
298.9 |
XLON |
|
13/06/2017 |
14:16:59:824 |
879 |
298.9 |
XLON |
|
13/06/2017 |
14:17:10:256 |
134 |
298.9 |
XLON |
|
13/06/2017 |
14:17:10:265 |
285 |
298.9 |
BATE |
|
13/06/2017 |
14:17:10:265 |
100 |
298.9 |
BATE |
|
13/06/2017 |
14:17:10:277 |
2119 |
299 |
XLON |
|
13/06/2017 |
14:17:10:277 |
3000 |
299 |
XLON |
|
13/06/2017 |
14:17:23:662 |
1157 |
298.9 |
XLON |
|
13/06/2017 |
14:17:23:662 |
1017 |
298.9 |
XLON |
|
13/06/2017 |
14:17:23:662 |
385 |
298.9 |
TRQX |
|
13/06/2017 |
14:17:23:662 |
385 |
298.9 |
CHIX |
|
13/06/2017 |
14:17:23:662 |
815 |
298.9 |
CHIX |
|
13/06/2017 |
14:17:23:662 |
1099 |
298.9 |
CHIX |
|
13/06/2017 |
14:18:10:871 |
1157 |
298.8 |
XLON |
|
13/06/2017 |
14:18:10:871 |
65 |
298.8 |
XLON |
|
13/06/2017 |
14:18:10:871 |
248 |
298.8 |
TRQX |
|
13/06/2017 |
14:18:10:871 |
206 |
298.8 |
CHIX |
|
13/06/2017 |
14:18:10:871 |
558 |
298.8 |
CHIX |
|
13/06/2017 |
14:18:10:871 |
41 |
298.8 |
CHIX |
|
13/06/2017 |
14:18:10:871 |
138 |
298.8 |
CHIX |
|
13/06/2017 |
14:18:10:871 |
49 |
298.8 |
CHIX |
|
13/06/2017 |
14:18:10:871 |
11 |
298.8 |
CHIX |
|
13/06/2017 |
14:18:10:871 |
650 |
298.8 |
CHIX |
|
13/06/2017 |
14:18:10:871 |
369 |
298.8 |
CHIX |
|
13/06/2017 |
14:18:10:875 |
914 |
298.8 |
XLON |
|
13/06/2017 |
14:18:12:829 |
334 |
298.8 |
CHIX |
|
13/06/2017 |
14:18:15:268 |
692 |
298.8 |
XLON |
|
13/06/2017 |
14:18:15:268 |
385 |
298.8 |
TRQX |
|
13/06/2017 |
14:18:15:324 |
35 |
298.8 |
XLON |
|
13/06/2017 |
14:18:15:324 |
51 |
298.8 |
CHIX |
|
13/06/2017 |
14:20:00:003 |
777 |
298.7 |
XLON |
|
13/06/2017 |
14:20:00:003 |
380 |
298.7 |
XLON |
|
13/06/2017 |
14:20:00:003 |
624 |
298.7 |
TRQX |
|
13/06/2017 |
14:20:00:003 |
607 |
298.7 |
TRQX |
|
13/06/2017 |
14:20:00:003 |
152 |
298.7 |
TRQX |
|
13/06/2017 |
14:20:00:003 |
145 |
298.7 |
BATE |
|
13/06/2017 |
14:20:00:003 |
18 |
298.7 |
BATE |
|
13/06/2017 |
14:20:00:007 |
385 |
298.7 |
CHIX |
|
13/06/2017 |
14:20:00:327 |
3649 |
298.6 |
XLON |
|
13/06/2017 |
14:20:38:876 |
1157 |
298.5 |
XLON |
|
13/06/2017 |
14:20:38:884 |
1157 |
298.5 |
XLON |
|
13/06/2017 |
14:21:27:587 |
172 |
298.4 |
CHIX |
|
13/06/2017 |
14:21:27:587 |
136 |
298.4 |
CHIX |
|
13/06/2017 |
14:21:27:588 |
417 |
298.4 |
XLON |
|
13/06/2017 |
14:22:00:069 |
443 |
298.3 |
XLON |
|
13/06/2017 |
14:22:00:070 |
968 |
298.3 |
XLON |
|
13/06/2017 |
14:22:00:070 |
385 |
298.3 |
TRQX |
|
13/06/2017 |
14:23:15:541 |
203 |
298.2 |
XLON |
|
13/06/2017 |
14:23:15:541 |
292 |
298.2 |
XLON |
|
13/06/2017 |
14:23:15:541 |
385 |
298.2 |
CHIX |
|
13/06/2017 |
14:23:15:541 |
385 |
298.2 |
BATE |
|
13/06/2017 |
14:23:15:549 |
184 |
298.1 |
CHIX |
|
13/06/2017 |
14:24:59:136 |
137 |
298.1 |
XLON |
|
13/06/2017 |
14:25:20:069 |
591 |
298 |
XLON |
|
13/06/2017 |
14:25:20:069 |
566 |
298 |
XLON |
|
13/06/2017 |
14:25:20:069 |
385 |
298 |
TRQX |
|
13/06/2017 |
14:25:20:070 |
385 |
298 |
CHIX |
|
13/06/2017 |
14:25:20:272 |
50 |
297.9 |
TRQX |
|
13/06/2017 |
14:26:14:594 |
3 |
297.8 |
XLON |
|
13/06/2017 |
14:37:03:811 |
930 |
297.9 |
XLON |
|
13/06/2017 |
14:37:03:811 |
1157 |
297.9 |
XLON |
|
13/06/2017 |
14:37:03:811 |
385 |
297.9 |
TRQX |
|
13/06/2017 |
14:37:03:811 |
224 |
297.9 |
CHIX |
|
13/06/2017 |
14:37:03:811 |
161 |
297.9 |
CHIX |
|
13/06/2017 |
14:37:03:811 |
89 |
297.9 |
BATE |
|
13/06/2017 |
14:37:03:811 |
296 |
297.9 |
BATE |
|
13/06/2017 |
14:37:03:812 |
385 |
297.8 |
CHIX |
|
13/06/2017 |
14:37:03:820 |
1200 |
297.9 |
XLON |
|
13/06/2017 |
14:37:03:820 |
174 |
297.9 |
XLON |
|
13/06/2017 |
14:37:03:839 |
113 |
297.9 |
CHIX |
|
13/06/2017 |
14:37:03:840 |
385 |
297.9 |
TRQX |
|
13/06/2017 |
14:37:03:840 |
272 |
297.9 |
CHIX |
|
13/06/2017 |
14:37:03:840 |
296 |
297.9 |
BATE |
|
13/06/2017 |
14:37:03:866 |
57 |
297.9 |
XLON |
|
13/06/2017 |
14:37:03:866 |
161 |
297.9 |
XLON |
|
13/06/2017 |
14:37:03:943 |
134 |
297.9 |
XLON |
|
13/06/2017 |
14:38:15:281 |
385 |
298 |
CHIX |
|
13/06/2017 |
14:38:17:488 |
159 |
298 |
TRQX |
|
13/06/2017 |
14:38:25:853 |
164 |
298 |
XLON |
|
13/06/2017 |
14:38:25:853 |
226 |
298 |
TRQX |
|
13/06/2017 |
14:42:03:689 |
9 |
298.1 |
XLON |
|
13/06/2017 |
14:42:03:689 |
722 |
298.1 |
XLON |
|
13/06/2017 |
14:42:03:689 |
385 |
298.1 |
TRQX |
|
13/06/2017 |
14:42:03:689 |
385 |
298.1 |
CHIX |
|
13/06/2017 |
14:42:03:690 |
392 |
298 |
XLON |
|
13/06/2017 |
14:42:03:690 |
362 |
298 |
TRQX |
|
13/06/2017 |
14:42:03:690 |
250 |
298 |
CHIX |
|
13/06/2017 |
14:42:03:690 |
385 |
298 |
BATE |
|
13/06/2017 |
14:42:05:684 |
548 |
298 |
XLON |
|
13/06/2017 |
14:42:17:133 |
565 |
298 |
XLON |
|
13/06/2017 |
14:42:17:133 |
183 |
298 |
XLON |
|
13/06/2017 |
14:42:17:133 |
385 |
298 |
TRQX |
|
13/06/2017 |
14:42:17:133 |
385 |
297.9 |
CHIX |
|
13/06/2017 |
14:42:17:133 |
250 |
298 |
CHIX |
|
13/06/2017 |
14:42:17:133 |
135 |
298 |
CHIX |
|
13/06/2017 |
14:42:17:133 |
26 |
297.9 |
BATE |
|
13/06/2017 |
14:42:17:133 |
46 |
297.9 |
BATE |
|
13/06/2017 |
14:42:17:133 |
210 |
297.9 |
BATE |
|
13/06/2017 |
14:42:17:145 |
284 |
298 |
XLON |
|
13/06/2017 |
14:42:17:145 |
461 |
298 |
XLON |
|
13/06/2017 |
14:42:17:145 |
335 |
298 |
XLON |
|
13/06/2017 |
14:42:36:811 |
1075 |
297.9 |
XLON |
|
13/06/2017 |
14:42:36:811 |
1157 |
297.8 |
XLON |
|
13/06/2017 |
14:42:36:811 |
385 |
297.9 |
CHIX |
|
13/06/2017 |
14:42:36:811 |
1365 |
297.8 |
CHIX |
|
13/06/2017 |
14:42:36:812 |
263 |
297.7 |
TRQX |
|
13/06/2017 |
14:42:39:171 |
5542 |
297.6 |
XLON |
|
13/06/2017 |
14:42:43:440 |
774 |
297.6 |
XLON |
|
13/06/2017 |
14:42:46:163 |
728 |
297.5 |
XLON |
|
13/06/2017 |
14:46:42:546 |
157 |
297.5 |
XLON |
|
13/06/2017 |
14:46:42:546 |
1000 |
297.5 |
XLON |
|
13/06/2017 |
14:46:42:546 |
136 |
297.5 |
TRQX |
|
13/06/2017 |
14:46:42:546 |
385 |
297.5 |
CHIX |
|
13/06/2017 |
14:49:44:400 |
182 |
297.5 |
XLON |
|
13/06/2017 |
14:49:44:400 |
115 |
297.5 |
CHIX |
|
13/06/2017 |
14:49:44:404 |
78 |
297.5 |
CHIX |
|
13/06/2017 |
14:49:44:404 |
192 |
297.5 |
CHIX |
|
13/06/2017 |
14:49:56:686 |
385 |
297.5 |
BATE |
|
13/06/2017 |
14:49:56:692 |
100 |
297.5 |
CHIX |
|
13/06/2017 |
14:51:14:006 |
192 |
297.5 |
CHIX |
|
13/06/2017 |
14:51:14:006 |
30 |
297.5 |
CHIX |
|
13/06/2017 |
14:51:14:006 |
63 |
297.5 |
CHIX |
|
13/06/2017 |
14:51:14:007 |
975 |
297.5 |
XLON |
|
13/06/2017 |
14:51:14:007 |
201 |
297.5 |
TRQX |
|
13/06/2017 |
14:51:14:007 |
184 |
297.5 |
TRQX |
|
13/06/2017 |
14:51:14:015 |
1157 |
297.5 |
XLON |
|
13/06/2017 |
14:51:14:015 |
193 |
297.5 |
CHIX |
|
13/06/2017 |
14:51:14:056 |
184 |
297.5 |
TRQX |
|
13/06/2017 |
14:54:01:224 |
200 |
297.6 |
CHIX |
|
13/06/2017 |
14:54:01:225 |
766 |
297.6 |
XLON |
|
13/06/2017 |
14:54:01:225 |
391 |
297.6 |
XLON |
|
13/06/2017 |
14:54:01:225 |
358 |
297.6 |
TRQX |
|
13/06/2017 |
14:54:01:225 |
115 |
297.6 |
CHIX |
|
13/06/2017 |
14:54:01:225 |
70 |
297.6 |
CHIX |
|
13/06/2017 |
14:54:01:225 |
296 |
297.6 |
BATE |
|
13/06/2017 |
14:54:01:225 |
43 |
297.6 |
BATE |
|
13/06/2017 |
14:54:41:582 |
385 |
297.5 |
BATE |
|
13/06/2017 |
14:56:15:856 |
59 |
297.4 |
CHIX |
|
13/06/2017 |
14:56:15:857 |
1733 |
297.4 |
XLON |
|
13/06/2017 |
14:56:15:857 |
1157 |
297.4 |
XLON |
|
13/06/2017 |
14:56:15:857 |
383 |
297.4 |
XLON |
|
13/06/2017 |
14:56:15:857 |
2031 |
297.4 |
XLON |
|
13/06/2017 |
14:56:15:857 |
385 |
297.4 |
TRQX |
|
13/06/2017 |
14:56:15:857 |
19 |
297.4 |
CHIX |
|
13/06/2017 |
14:56:15:857 |
307 |
297.4 |
CHIX |
|
13/06/2017 |
14:56:25:006 |
1157 |
297.3 |
XLON |
|
13/06/2017 |
14:56:25:006 |
220 |
297.3 |
TRQX |
|
13/06/2017 |
14:56:25:006 |
385 |
297.3 |
CHIX |
|
13/06/2017 |
14:57:00:927 |
753 |
297.2 |
XLON |
|
13/06/2017 |
14:57:26:623 |
404 |
297.2 |
XLON |
|
13/06/2017 |
14:57:26:623 |
385 |
297.2 |
TRQX |
|
13/06/2017 |
14:57:26:623 |
385 |
297.2 |
CHIX |
|
13/06/2017 |
14:57:26:631 |
385 |
297.2 |
CHIX |
|
13/06/2017 |
14:57:26:633 |
220 |
297.2 |
XLON |
|
13/06/2017 |
14:57:26:635 |
5 |
297.2 |
XLON |
|
13/06/2017 |
14:57:36:051 |
385 |
297.2 |
TRQX |
|
13/06/2017 |
14:57:36:121 |
330 |
297.2 |
XLON |
|
13/06/2017 |
14:57:36:124 |
364 |
297.2 |
XLON |
|
13/06/2017 |
14:57:36:126 |
385 |
297.2 |
CHIX |
|
13/06/2017 |
14:57:48:896 |
86 |
297.2 |
CHIX |
|
13/06/2017 |
14:57:49:927 |
127 |
297.2 |
CHIX |
|
13/06/2017 |
14:58:04:772 |
241 |
297.2 |
BATE |
|
13/06/2017 |
14:58:35:544 |
381 |
297.4 |
CHIX |
|
13/06/2017 |
15:01:20:153 |
1157 |
297.3 |
XLON |
|
13/06/2017 |
15:01:20:153 |
195 |
297.3 |
TRQX |
|
13/06/2017 |
15:01:20:153 |
190 |
297.3 |
TRQX |
|
13/06/2017 |
15:01:20:153 |
385 |
297.3 |
CHIX |
|
13/06/2017 |
15:01:20:153 |
135 |
297.3 |
BATE |
|
13/06/2017 |
15:01:20:153 |
250 |
297.3 |
BATE |
|
13/06/2017 |
15:01:20:549 |
523 |
297.2 |
XLON |
|
13/06/2017 |
15:01:20:549 |
93 |
297.2 |
XLON |
|
13/06/2017 |
15:01:20:549 |
296 |
297.2 |
TRQX |
|
13/06/2017 |
15:01:20:549 |
21 |
297.2 |
TRQX |
|
13/06/2017 |
15:01:20:549 |
68 |
297.2 |
TRQX |
|
13/06/2017 |
15:01:20:549 |
241 |
297.2 |
CHIX |
|
13/06/2017 |
15:01:20:576 |
385 |
297.2 |
CHIX |
|
13/06/2017 |
15:01:40:728 |
100 |
297.2 |
CHIX |
|
13/06/2017 |
15:02:10:318 |
238 |
297.2 |
XLON |
|
13/06/2017 |
15:02:10:318 |
158 |
297.2 |
XLON |
|
13/06/2017 |
15:02:10:319 |
285 |
297.2 |
CHIX |
|
13/06/2017 |
15:02:41:544 |
34 |
297.2 |
XLON |
|
13/06/2017 |
15:02:41:544 |
234 |
297.2 |
TRQX |
|
13/06/2017 |
15:02:41:544 |
246 |
297.2 |
CHIX |
|
13/06/2017 |
15:07:50:376 |
2133 |
297.1 |
XLON |
|
13/06/2017 |
15:07:50:376 |
1157 |
297.1 |
XLON |
|
13/06/2017 |
15:07:50:376 |
280 |
297.1 |
TRQX |
|
13/06/2017 |
15:07:50:376 |
532 |
297.1 |
CHIX |
|
13/06/2017 |
15:07:50:376 |
73 |
297.1 |
CHIX |
|
13/06/2017 |
15:07:50:376 |
385 |
297.1 |
BATE |
|
13/06/2017 |
15:07:50:378 |
218 |
296.9 |
TRQX |
|
13/06/2017 |
15:07:50:378 |
18 |
296.9 |
BATE |
|
13/06/2017 |
15:07:50:390 |
167 |
296.9 |
TRQX |
|
13/06/2017 |
15:07:50:390 |
385 |
296.9 |
CHIX |
|
13/06/2017 |
15:08:15:857 |
1157 |
297 |
XLON |
|
13/06/2017 |
15:08:15:857 |
385 |
297 |
CHIX |
|
13/06/2017 |
15:08:23:300 |
264 |
297 |
XLON |
|
13/06/2017 |
15:08:23:300 |
159 |
297 |
XLON |
|
13/06/2017 |
15:08:23:300 |
600 |
297 |
XLON |
|
13/06/2017 |
15:08:23:300 |
228 |
297 |
CHIX |
|
13/06/2017 |
15:08:23:300 |
157 |
297 |
CHIX |
|
13/06/2017 |
15:08:23:301 |
134 |
297 |
XLON |
|
13/06/2017 |
15:08:23:310 |
269 |
297 |
BATE |
|
13/06/2017 |
15:08:23:310 |
116 |
297 |
BATE |
|
13/06/2017 |
15:08:23:311 |
385 |
297 |
TRQX |
|
13/06/2017 |
15:08:23:315 |
228 |
297 |
CHIX |
|
13/06/2017 |
15:09:44:694 |
250 |
296.9 |
XLON |
|
13/06/2017 |
15:09:44:694 |
572 |
296.9 |
XLON |
|
13/06/2017 |
15:09:44:694 |
184 |
296.9 |
TRQX |
|
13/06/2017 |
15:09:44:694 |
135 |
296.9 |
CHIX |
|
13/06/2017 |
15:09:44:694 |
250 |
296.9 |
CHIX |
|
13/06/2017 |
15:09:44:695 |
371 |
296.9 |
XLON |
|
13/06/2017 |
15:09:44:695 |
201 |
296.9 |
TRQX |
|
13/06/2017 |
15:10:01:891 |
489 |
296.9 |
XLON |
|
13/06/2017 |
15:10:01:891 |
385 |
296.9 |
CHIX |
|
13/06/2017 |
15:10:06:729 |
1450 |
296.8 |
XLON |
|
13/06/2017 |
15:10:16:285 |
91 |
296.7 |
CHIX |
|
13/06/2017 |
15:10:16:291 |
578 |
296.7 |
XLON |
|
13/06/2017 |
15:10:16:291 |
58 |
296.7 |
TRQX |
|
13/06/2017 |
15:10:29:839 |
3 |
296.7 |
XLON |
|
13/06/2017 |
15:10:29:839 |
5 |
296.7 |
BATE |
|
13/06/2017 |
15:16:31:182 |
1157 |
296.6 |
XLON |
|
13/06/2017 |
15:16:31:182 |
843 |
296.6 |
XLON |
|
13/06/2017 |
15:16:31:182 |
315 |
296.6 |
XLON |
|
13/06/2017 |
15:16:31:182 |
763 |
296.6 |
XLON |
|
13/06/2017 |
15:16:31:182 |
446 |
296.6 |
XLON |
|
13/06/2017 |
15:16:31:182 |
385 |
296.6 |
TRQX |
|
13/06/2017 |
15:16:31:182 |
385 |
296.6 |
CHIX |
|
13/06/2017 |
15:16:31:182 |
385 |
296.6 |
BATE |
|
13/06/2017 |
15:16:31:183 |
756 |
296.6 |
XLON |
|
13/06/2017 |
15:16:31:183 |
984 |
296.6 |
XLON |
|
13/06/2017 |
15:16:31:189 |
385 |
296.6 |
TRQX |
|
13/06/2017 |
15:16:36:720 |
619 |
296.6 |
XLON |
|
13/06/2017 |
15:16:36:721 |
385 |
296.6 |
TRQX |
|
13/06/2017 |
15:16:36:721 |
385 |
296.6 |
CHIX |
|
13/06/2017 |
15:16:36:721 |
385 |
296.6 |
BATE |
|
13/06/2017 |
15:19:47:248 |
293 |
296.5 |
CHIX |
|
13/06/2017 |
15:21:18:789 |
385 |
296.5 |
TRQX |
|
13/06/2017 |
15:21:18:789 |
385 |
296.5 |
BATE |
|
13/06/2017 |
15:21:18:792 |
242 |
296.5 |
XLON |
|
13/06/2017 |
15:21:18:792 |
862 |
296.5 |
XLON |
|
13/06/2017 |
15:21:18:792 |
53 |
296.5 |
XLON |
|
13/06/2017 |
15:21:18:792 |
92 |
296.5 |
CHIX |
|
13/06/2017 |
15:21:18:792 |
293 |
296.5 |
CHIX |
|
13/06/2017 |
15:21:21:543 |
385 |
296.5 |
TRQX |
|
13/06/2017 |
15:21:21:544 |
3 |
296.6 |
XLON |
|
13/06/2017 |
15:21:21:544 |
473 |
296.6 |
XLON |
|
13/06/2017 |
15:21:21:544 |
385 |
296.5 |
CHIX |
|
13/06/2017 |
15:22:00:229 |
2436 |
296.5 |
XLON |
|
13/06/2017 |
15:22:00:229 |
385 |
296.5 |
TRQX |
|
13/06/2017 |
15:22:00:229 |
49 |
296.4 |
TRQX |
|
13/06/2017 |
15:22:00:229 |
1346 |
296.4 |
CHIX |
|
13/06/2017 |
15:22:00:229 |
385 |
296.5 |
CHIX |
|
13/06/2017 |
15:22:00:229 |
16 |
296.4 |
BATE |
|
13/06/2017 |
15:22:00:241 |
385 |
296.3 |
XLON |
|
13/06/2017 |
15:22:03:426 |
1853 |
296.3 |
XLON |
|
13/06/2017 |
15:22:03:426 |
14 |
296.3 |
CHIX |
|
13/06/2017 |
15:22:03:426 |
371 |
296.3 |
CHIX |
|
13/06/2017 |
15:22:48:607 |
1073 |
296.2 |
XLON |
|
13/06/2017 |
15:22:51:444 |
229 |
296 |
XLON |
|
13/06/2017 |
15:22:51:444 |
900 |
296.1 |
XLON |
|
13/06/2017 |
15:22:51:444 |
502 |
296.1 |
CHIX |
|
13/06/2017 |
15:23:21:782 |
1000 |
296 |
XLON |
|
13/06/2017 |
15:23:21:782 |
577 |
296 |
XLON |
|
13/06/2017 |
15:26:32:356 |
385 |
295.9 |
BATE |
|
13/06/2017 |
15:26:32:357 |
104 |
295.9 |
XLON |
|
13/06/2017 |
15:26:32:357 |
168 |
295.9 |
XLON |
|
13/06/2017 |
15:26:32:357 |
885 |
295.9 |
XLON |
|
13/06/2017 |
15:26:32:357 |
385 |
295.9 |
TRQX |
|
13/06/2017 |
15:26:32:357 |
198 |
295.9 |
CHIX |
|
13/06/2017 |
15:26:32:357 |
146 |
295.9 |
CHIX |
|
13/06/2017 |
15:26:32:357 |
41 |
295.9 |
CHIX |
|
13/06/2017 |
15:26:35:214 |
375 |
295.8 |
XLON |
|
13/06/2017 |
15:26:35:214 |
288 |
295.8 |
TRQX |
|
13/06/2017 |
15:26:35:214 |
239 |
295.9 |
CHIX |
|
13/06/2017 |
15:27:33:924 |
171 |
295.7 |
XLON |
|
13/06/2017 |
15:29:12:553 |
496 |
295.7 |
XLON |
|
13/06/2017 |
15:29:12:553 |
200 |
295.7 |
XLON |
|
13/06/2017 |
15:29:12:554 |
248 |
295.7 |
TRQX |
|
13/06/2017 |
15:29:12:554 |
248 |
295.7 |
CHIX |
|
13/06/2017 |
15:29:12:554 |
110 |
295.7 |
BATE |
|
13/06/2017 |
15:29:12:554 |
138 |
295.7 |
BATE |
|
13/06/2017 |
15:29:12:555 |
291 |
295.7 |
XLON |
|
13/06/2017 |
15:29:12:555 |
144 |
295.7 |
TRQX |
|
13/06/2017 |
15:29:12:555 |
137 |
295.7 |
CHIX |
|
13/06/2017 |
15:29:12:555 |
137 |
295.7 |
BATE |
|
13/06/2017 |
15:29:12:574 |
607 |
295.7 |
XLON |
|
13/06/2017 |
15:29:12:575 |
241 |
295.7 |
TRQX |
|
13/06/2017 |
15:29:12:619 |
226 |
295.7 |
CHIX |
|
13/06/2017 |
15:29:22:057 |
17 |
295.7 |
XLON |
|
13/06/2017 |
15:29:22:057 |
19 |
295.7 |
TRQX |
|
13/06/2017 |
15:29:22:057 |
22 |
295.7 |
CHIX |
|
13/06/2017 |
15:29:22:057 |
8 |
295.7 |
CHIX |
|
13/06/2017 |
15:30:15:340 |
187 |
295.7 |
XLON |
|
13/06/2017 |
15:30:32:313 |
675 |
295.8 |
XLON |
|
13/06/2017 |
15:30:32:313 |
70 |
295.8 |
XLON |
|
13/06/2017 |
15:30:32:313 |
535 |
295.8 |
XLON |
|
13/06/2017 |
15:30:32:420 |
101 |
295.8 |
XLON |
|
13/06/2017 |
15:30:32:420 |
96 |
295.8 |
XLON |
|
13/06/2017 |
15:30:38:175 |
960 |
295.8 |
XLON |
|
13/06/2017 |
15:30:38:175 |
385 |
295.8 |
CHIX |
|
13/06/2017 |
15:30:38:186 |
700 |
295.8 |
XLON |
|
13/06/2017 |
15:33:08:748 |
385 |
296.4 |
CHIX |
|
13/06/2017 |
15:33:08:749 |
811 |
296.4 |
XLON |
|
13/06/2017 |
15:33:08:749 |
346 |
296.4 |
XLON |
|
13/06/2017 |
15:33:08:749 |
283 |
296.4 |
TRQX |
|
13/06/2017 |
15:33:13:057 |
1080 |
296.4 |
XLON |
|
13/06/2017 |
15:33:13:057 |
385 |
296.4 |
TRQX |
|
13/06/2017 |
15:33:13:057 |
83 |
296.4 |
CHIX |
|
13/06/2017 |
15:33:13:057 |
302 |
296.4 |
CHIX |
|
13/06/2017 |
15:33:13:057 |
385 |
296.4 |
BATE |
|
13/06/2017 |
15:33:13:073 |
385 |
296.4 |
CHIX |
|
13/06/2017 |
15:33:13:511 |
299 |
296.4 |
TRQX |
|
13/06/2017 |
15:33:13:512 |
227 |
296.4 |
XLON |
|
13/06/2017 |
15:33:14:712 |
638 |
296.3 |
XLON |
|
13/06/2017 |
15:34:51:231 |
357 |
296.3 |
XLON |
|
13/06/2017 |
15:34:51:231 |
178 |
296.3 |
CHIX |
|
13/06/2017 |
15:34:51:231 |
207 |
296.3 |
CHIX |
|
13/06/2017 |
15:34:51:231 |
302 |
296.3 |
BATE |
|
13/06/2017 |
15:34:51:231 |
83 |
296.3 |
BATE |
|
13/06/2017 |
15:34:51:232 |
278 |
296.3 |
XLON |
|
13/06/2017 |
15:35:02:092 |
506 |
296.3 |
XLON |
|
13/06/2017 |
15:35:02:092 |
417 |
296.3 |
XLON |
|
13/06/2017 |
15:35:02:103 |
853 |
296.3 |
XLON |
|
13/06/2017 |
15:35:02:107 |
329 |
296.3 |
TRQX |
|
13/06/2017 |
15:36:47:889 |
186 |
296.3 |
XLON |
|
13/06/2017 |
15:36:49:366 |
19 |
296.3 |
XLON |
|
13/06/2017 |
15:36:49:366 |
416 |
296.3 |
XLON |
|
13/06/2017 |
15:36:49:366 |
56 |
296.3 |
TRQX |
|
13/06/2017 |
15:36:49:366 |
329 |
296.3 |
TRQX |
|
13/06/2017 |
15:36:49:366 |
207 |
296.3 |
CHIX |
|
13/06/2017 |
15:36:49:366 |
178 |
296.3 |
CHIX |
|
13/06/2017 |
15:36:49:368 |
91 |
296.3 |
XLON |
|
13/06/2017 |
15:36:58:738 |
79 |
296.3 |
XLON |
|
13/06/2017 |
15:36:58:738 |
63 |
296.3 |
XLON |
|
13/06/2017 |
15:36:58:738 |
64 |
296.3 |
TRQX |
|
13/06/2017 |
15:36:58:738 |
41 |
296.3 |
TRQX |
|
13/06/2017 |
15:36:58:738 |
73 |
296.3 |
CHIX |
|
13/06/2017 |
15:36:58:738 |
59 |
296.3 |
CHIX |
|
13/06/2017 |
15:37:03:086 |
1157 |
296.1 |
XLON |
|
13/06/2017 |
15:37:36:281 |
188 |
296.1 |
XLON |
|
13/06/2017 |
15:37:36:281 |
260 |
296.1 |
XLON |
|
13/06/2017 |
15:37:36:281 |
49 |
296.1 |
CHIX |
|
13/06/2017 |
15:37:36:281 |
130 |
296.1 |
BATE |
|
13/06/2017 |
15:37:47:090 |
653 |
296.1 |
XLON |
|
13/06/2017 |
15:39:54:824 |
1157 |
296.3 |
XLON |
|
13/06/2017 |
15:39:54:824 |
1298 |
296.3 |
XLON |
|
13/06/2017 |
15:39:54:824 |
385 |
296.3 |
TRQX |
|
13/06/2017 |
15:39:54:824 |
385 |
296.3 |
CHIX |
|
13/06/2017 |
15:39:54:824 |
385 |
296.3 |
BATE |
|
13/06/2017 |
15:39:54:827 |
385 |
296.2 |
TRQX |
|
13/06/2017 |
15:39:54:827 |
385 |
296.2 |
CHIX |
|
13/06/2017 |
15:39:54:836 |
273 |
296.3 |
XLON |
|
13/06/2017 |
15:39:54:836 |
305 |
296.3 |
XLON |
|
13/06/2017 |
15:40:04:967 |
268 |
296.2 |
XLON |
|
13/06/2017 |
15:40:04:971 |
185 |
296.2 |
XLON |
|
13/06/2017 |
15:41:38:903 |
521 |
296.2 |
XLON |
|
13/06/2017 |
15:41:38:903 |
157 |
296.2 |
XLON |
|
13/06/2017 |
15:42:33:328 |
370 |
296.2 |
CHIX |
|
13/06/2017 |
15:42:33:328 |
2123 |
296.2 |
CHIX |
|
13/06/2017 |
15:44:01:041 |
368 |
296.2 |
XLON |
|
13/06/2017 |
15:44:01:041 |
604 |
296.2 |
XLON |
|
13/06/2017 |
15:44:01:041 |
53 |
296.2 |
XLON |
|
13/06/2017 |
15:44:01:041 |
939 |
296.2 |
XLON |
|
13/06/2017 |
15:44:01:041 |
385 |
296.2 |
TRQX |
|
13/06/2017 |
15:44:01:041 |
774 |
296.2 |
CHIX |
|
13/06/2017 |
15:44:01:041 |
346 |
296.2 |
BATE |
|
13/06/2017 |
15:44:01:041 |
39 |
296.2 |
BATE |
|
13/06/2017 |
15:44:05:042 |
27 |
296.1 |
BATE |
|
13/06/2017 |
15:44:05:042 |
20 |
296.1 |
BATE |
|
13/06/2017 |
15:44:05:043 |
1297 |
296.1 |
XLON |
|
13/06/2017 |
15:44:05:043 |
385 |
296.1 |
TRQX |
|
13/06/2017 |
15:44:05:043 |
336 |
296.1 |
CHIX |
|
13/06/2017 |
15:44:05:043 |
338 |
296.1 |
BATE |
|
13/06/2017 |
15:44:05:050 |
700 |
296.1 |
XLON |
|
13/06/2017 |
15:44:05:052 |
567 |
296.1 |
XLON |
|
13/06/2017 |
15:44:05:052 |
148 |
296.1 |
XLON |
|
13/06/2017 |
15:44:05:054 |
285 |
296.1 |
XLON |
|
13/06/2017 |
15:44:05:054 |
385 |
296.1 |
CHIX |
|
13/06/2017 |
15:46:41:314 |
135 |
296 |
CHIX |
|
13/06/2017 |
15:46:41:314 |
250 |
296 |
CHIX |
|
13/06/2017 |
15:46:41:315 |
100 |
296 |
TRQX |
|
13/06/2017 |
15:46:41:316 |
676 |
296 |
XLON |
|
13/06/2017 |
15:46:41:316 |
481 |
296 |
XLON |
|
13/06/2017 |
15:46:41:316 |
285 |
296 |
TRQX |
|
13/06/2017 |
15:46:41:330 |
568 |
296 |
XLON |
|
13/06/2017 |
15:46:41:330 |
385 |
296 |
TRQX |
|
13/06/2017 |
15:46:41:330 |
250 |
296 |
CHIX |
|
13/06/2017 |
15:46:41:352 |
193 |
296 |
XLON |
|
13/06/2017 |
15:46:51:438 |
396 |
296 |
XLON |
|
13/06/2017 |
15:46:51:438 |
361 |
296 |
TRQX |
|
13/06/2017 |
15:46:51:438 |
353 |
296 |
CHIX |
|
13/06/2017 |
15:46:52:145 |
319 |
295.9 |
XLON |
|
13/06/2017 |
15:49:02:858 |
240 |
295.9 |
XLON |
|
13/06/2017 |
15:49:13:326 |
469 |
295.9 |
XLON |
|
13/06/2017 |
15:49:13:326 |
400 |
295.9 |
XLON |
|
13/06/2017 |
15:49:13:326 |
109 |
295.9 |
TRQX |
|
13/06/2017 |
15:49:13:326 |
289 |
295.9 |
TRQX |
|
13/06/2017 |
15:49:13:326 |
385 |
295.9 |
CHIX |
|
13/06/2017 |
15:49:13:326 |
385 |
295.9 |
BATE |
|
13/06/2017 |
15:49:13:343 |
700 |
295.9 |
XLON |
|
13/06/2017 |
15:49:20:117 |
949 |
295.8 |
XLON |
|
13/06/2017 |
15:49:20:136 |
385 |
295.8 |
TRQX |
|
13/06/2017 |
15:49:20:148 |
578 |
295.8 |
XLON |
|
13/06/2017 |
15:49:30:868 |
24 |
295.8 |
CHIX |
|
13/06/2017 |
15:49:30:868 |
284 |
295.8 |
CHIX |
|
13/06/2017 |
15:49:30:868 |
207 |
295.8 |
BATE |
|
13/06/2017 |
15:49:30:868 |
63 |
295.8 |
BATE |
|
13/06/2017 |
15:49:30:869 |
195 |
295.8 |
XLON |
|
13/06/2017 |
15:49:30:869 |
385 |
295.8 |
TRQX |
|
13/06/2017 |
15:49:30:873 |
345 |
295.8 |
XLON |
|
13/06/2017 |
15:50:00:071 |
181 |
295.8 |
XLON |
|
13/06/2017 |
15:50:13:564 |
2681 |
296.2 |
XLON |
|
13/06/2017 |
15:51:19:502 |
144 |
296.1 |
CHIX |
|
13/06/2017 |
15:51:21:073 |
171 |
296.1 |
XLON |
|
13/06/2017 |
15:51:21:073 |
180 |
296.1 |
TRQX |
|
13/06/2017 |
15:51:21:073 |
147 |
296.1 |
BATE |
|
13/06/2017 |
15:52:20:337 |
100 |
296.1 |
CHIX |
|
13/06/2017 |
15:52:20:337 |
285 |
296.1 |
CHIX |
|
13/06/2017 |
15:52:20:337 |
9 |
296.1 |
CHIX |
|
13/06/2017 |
15:52:20:337 |
819 |
296.1 |
CHIX |
|
13/06/2017 |
15:52:20:337 |
63 |
296.1 |
CHIX |
|
13/06/2017 |
15:52:20:337 |
107 |
296.1 |
BATE |
|
13/06/2017 |
15:52:20:337 |
278 |
296.1 |
BATE |
|
13/06/2017 |
15:52:27:264 |
278 |
296.1 |
TRQX |
|
13/06/2017 |
15:52:27:264 |
107 |
296.1 |
TRQX |
|
13/06/2017 |
15:52:27:264 |
385 |
296.1 |
CHIX |
|
13/06/2017 |
15:52:27:264 |
385 |
296.1 |
BATE |
|
13/06/2017 |
15:52:27:273 |
385 |
296.1 |
TRQX |
|
13/06/2017 |
15:52:27:274 |
136 |
296.1 |
XLON |
|
13/06/2017 |
15:52:27:274 |
372 |
296.1 |
XLON |
|
13/06/2017 |
15:54:00:122 |
280 |
296 |
TRQX |
|
13/06/2017 |
15:55:30:130 |
177 |
296 |
TRQX |
|
13/06/2017 |
15:55:30:130 |
105 |
296 |
TRQX |
|
13/06/2017 |
15:56:39:204 |
232 |
296.1 |
TRQX |
|
13/06/2017 |
15:56:39:204 |
61 |
296.1 |
CHIX |
|
13/06/2017 |
15:56:51:887 |
640 |
296.1 |
CHIX |
|
13/06/2017 |
15:59:57:786 |
313 |
296.3 |
TRQX |
|
13/06/2017 |
16:01:03:822 |
1794 |
296.3 |
CHIX |
|
13/06/2017 |
16:01:03:822 |
611 |
296.3 |
CHIX |
|
13/06/2017 |
16:01:03:822 |
316 |
296.3 |
CHIX |
|
13/06/2017 |
16:01:03:822 |
324 |
296.3 |
BATE |
|
13/06/2017 |
16:01:03:822 |
385 |
296.3 |
BATE |
|
13/06/2017 |
16:01:14:812 |
124 |
296.4 |
BATE |
|
13/06/2017 |
16:01:14:890 |
276 |
296.4 |
XLON |
|
13/06/2017 |
16:01:15:888 |
323 |
296.4 |
TRQX |
|
13/06/2017 |
16:01:15:888 |
281 |
296.4 |
CHIX |
|
13/06/2017 |
16:01:15:888 |
151 |
296.4 |
BATE |
|
13/06/2017 |
16:01:15:894 |
650 |
296.4 |
XLON |
|
13/06/2017 |
16:01:15:894 |
1300 |
296.4 |
XLON |
|
13/06/2017 |
16:01:15:901 |
367 |
296.4 |
CHIX |
|
13/06/2017 |
16:01:18:008 |
478 |
296.3 |
CHIX |
|
13/06/2017 |
16:01:18:008 |
385 |
296.3 |
CHIX |
|
13/06/2017 |
16:01:27:095 |
208 |
296.3 |
TRQX |
|
13/06/2017 |
16:01:27:095 |
72 |
296.3 |
TRQX |
|
13/06/2017 |
16:03:48:157 |
890 |
296.3 |
CHIX |
|
13/06/2017 |
16:04:01:485 |
815 |
296.3 |
XLON |
|
13/06/2017 |
16:04:01:485 |
342 |
296.3 |
XLON |
|
13/06/2017 |
16:04:01:485 |
124 |
296.2 |
TRQX |
|
13/06/2017 |
16:04:01:485 |
1423 |
296.3 |
TRQX |
|
13/06/2017 |
16:04:01:485 |
105 |
296.3 |
TRQX |
|
13/06/2017 |
16:04:01:485 |
797 |
296.2 |
CHIX |
|
13/06/2017 |
16:04:01:485 |
1238 |
296.3 |
CHIX |
|
13/06/2017 |
16:04:01:485 |
185 |
296.3 |
BATE |
|
13/06/2017 |
16:04:01:485 |
200 |
296.3 |
BATE |
|
13/06/2017 |
16:04:01:486 |
17 |
296.2 |
TRQX |
|
13/06/2017 |
16:04:01:486 |
161 |
296.2 |
CHIX |
|
13/06/2017 |
16:04:01:711 |
1300 |
296.4 |
XLON |
|
13/06/2017 |
16:04:01:711 |
543 |
296.4 |
XLON |
|
13/06/2017 |
16:04:01:711 |
169 |
296.4 |
XLON |
|
13/06/2017 |
16:04:01:711 |
699 |
296.4 |
XLON |
|
13/06/2017 |
16:04:11:108 |
650 |
296.4 |
XLON |
|
13/06/2017 |
16:04:30:883 |
700 |
296.4 |
XLON |
|
13/06/2017 |
16:04:30:883 |
937 |
296.4 |
XLON |
|
13/06/2017 |
16:04:31:029 |
1341 |
296.5 |
XLON |
|
13/06/2017 |
16:04:43:512 |
385 |
296.5 |
CHIX |
|
13/06/2017 |
16:04:43:512 |
157 |
296.5 |
BATE |
|
13/06/2017 |
16:04:43:512 |
228 |
296.5 |
BATE |
|
13/06/2017 |
16:04:43:513 |
413 |
296.5 |
XLON |
|
13/06/2017 |
16:04:43:513 |
744 |
296.5 |
XLON |
|
13/06/2017 |
16:04:43:513 |
385 |
296.5 |
TRQX |
|
13/06/2017 |
16:06:09:666 |
606 |
296.5 |
XLON |
|
13/06/2017 |
16:06:09:666 |
687 |
296.5 |
XLON |
|
13/06/2017 |
16:06:09:666 |
384 |
296.5 |
TRQX |
|
13/06/2017 |
16:06:09:666 |
1 |
296.5 |
TRQX |
|
13/06/2017 |
16:06:09:666 |
385 |
296.5 |
CHIX |
|
13/06/2017 |
16:06:09:668 |
45 |
296.4 |
TRQX |
|
13/06/2017 |
16:06:09:668 |
318 |
296.4 |
CHIX |
|
13/06/2017 |
16:06:09:675 |
385 |
296.5 |
CHIX |
|
13/06/2017 |
16:06:09:677 |
273 |
296.5 |
XLON |
|
13/06/2017 |
16:06:09:677 |
700 |
296.5 |
XLON |
|
13/06/2017 |
16:06:09:883 |
385 |
296.5 |
TRQX |
|
13/06/2017 |
16:06:10:086 |
65 |
296.5 |
XLON |
|
13/06/2017 |
16:06:10:086 |
136 |
296.5 |
XLON |
|
13/06/2017 |
16:06:10:086 |
114 |
296.5 |
XLON |
|
13/06/2017 |
16:06:18:380 |
334 |
296.5 |
XLON |
|
13/06/2017 |
16:06:18:380 |
700 |
296.5 |
XLON |
|
13/06/2017 |
16:07:47:909 |
43 |
296.6 |
XLON |
|
13/06/2017 |
16:07:52:363 |
223 |
296.6 |
XLON |
|
13/06/2017 |
16:07:52:363 |
108 |
296.6 |
XLON |
|
13/06/2017 |
16:08:00:537 |
204 |
296.6 |
XLON |
|
13/06/2017 |
16:08:55:412 |
1856 |
296.7 |
XLON |
|
13/06/2017 |
16:08:55:412 |
385 |
296.7 |
TRQX |
|
13/06/2017 |
16:08:55:412 |
266 |
296.7 |
CHIX |
|
13/06/2017 |
16:08:55:412 |
185 |
296.7 |
BATE |
|
13/06/2017 |
16:08:55:413 |
119 |
296.7 |
CHIX |
|
13/06/2017 |
16:08:55:413 |
84 |
296.7 |
BATE |
|
13/06/2017 |
16:08:56:312 |
800 |
296.7 |
XLON |
|
13/06/2017 |
16:08:56:343 |
600 |
296.7 |
XLON |
|
13/06/2017 |
16:08:56:343 |
283 |
296.7 |
XLON |
|
13/06/2017 |
16:09:01:006 |
327 |
296.6 |
XLON |
|
13/06/2017 |
16:09:01:006 |
385 |
296.6 |
TRQX |
|
13/06/2017 |
16:09:01:006 |
385 |
296.6 |
CHIX |
|
13/06/2017 |
16:09:01:006 |
297 |
296.6 |
BATE |
|
13/06/2017 |
16:09:01:006 |
88 |
296.6 |
BATE |
|
13/06/2017 |
16:09:01:009 |
830 |
296.6 |
XLON |
|
13/06/2017 |
16:09:01:028 |
385 |
296.6 |
TRQX |
|
13/06/2017 |
16:09:25:423 |
1157 |
296.5 |
XLON |
|
13/06/2017 |
16:09:25:438 |
31 |
296.5 |
CHIX |
|
13/06/2017 |
16:09:25:439 |
354 |
296.5 |
CHIX |
|
13/06/2017 |
16:09:25:441 |
31 |
296.5 |
XLON |
|
13/06/2017 |
16:09:30:167 |
878 |
296.5 |
XLON |
|
13/06/2017 |
16:09:30:167 |
86 |
296.5 |
CHIX |
|
13/06/2017 |
16:09:30:175 |
523 |
296.5 |
XLON |
|
13/06/2017 |
16:10:10:306 |
215 |
296.5 |
XLON |
|
13/06/2017 |
16:10:11:031 |
566 |
296.5 |
XLON |
|
13/06/2017 |
16:10:11:031 |
39 |
296.5 |
XLON |
|
13/06/2017 |
16:10:11:031 |
51 |
296.5 |
XLON |
|
13/06/2017 |
16:10:11:031 |
299 |
296.5 |
CHIX |
|
13/06/2017 |
16:10:11:031 |
17 |
296.5 |
BATE |
|
13/06/2017 |
16:10:11:031 |
368 |
296.5 |
BATE |
|
13/06/2017 |
16:11:00:085 |
271 |
296.5 |
XLON |
|
13/06/2017 |
16:11:00:087 |
260 |
296.5 |
XLON |
|
13/06/2017 |
16:11:00:087 |
7 |
296.5 |
XLON |
|
13/06/2017 |
16:11:35:466 |
164 |
296.5 |
XLON |
|
13/06/2017 |
16:11:35:466 |
442 |
296.5 |
XLON |
|
13/06/2017 |
16:11:35:466 |
385 |
296.5 |
TRQX |
|
13/06/2017 |
16:11:35:467 |
551 |
296.5 |
XLON |
|
13/06/2017 |
16:11:35:467 |
385 |
296.5 |
CHIX |
|
13/06/2017 |
16:11:35:467 |
385 |
296.5 |
BATE |
|
13/06/2017 |
16:11:35:479 |
550 |
296.5 |
XLON |
|
13/06/2017 |
16:11:35:531 |
325 |
296.5 |
CHIX |
|
13/06/2017 |
16:11:35:538 |
650 |
296.5 |
XLON |
|
13/06/2017 |
16:11:35:538 |
53 |
296.5 |
XLON |
|
13/06/2017 |
16:12:10:303 |
1157 |
296.4 |
XLON |
|
13/06/2017 |
16:12:10:303 |
1441 |
296.4 |
XLON |
|
13/06/2017 |
16:12:10:303 |
308 |
296.4 |
TRQX |
|
13/06/2017 |
16:12:10:303 |
385 |
296.4 |
CHIX |
|
13/06/2017 |
16:12:10:313 |
1870 |
296.4 |
XLON |
|
13/06/2017 |
16:12:10:319 |
1262 |
296.4 |
XLON |
|
13/06/2017 |
16:12:10:319 |
608 |
296.5 |
XLON |
|
13/06/2017 |
16:12:15:251 |
608 |
296.5 |
XLON |
|
13/06/2017 |
16:12:15:251 |
291 |
296.5 |
XLON |
|
13/06/2017 |
16:12:48:997 |
462 |
296.4 |
XLON |
|
13/06/2017 |
16:12:48:997 |
382 |
296.4 |
XLON |
|
13/06/2017 |
16:12:48:997 |
313 |
296.4 |
XLON |
|
13/06/2017 |
16:12:48:997 |
151 |
296.4 |
TRQX |
|
13/06/2017 |
16:12:48:997 |
194 |
296.4 |
CHIX |
|
13/06/2017 |
16:12:49:002 |
191 |
296.4 |
CHIX |
|
13/06/2017 |
16:12:49:004 |
700 |
296.5 |
XLON |
|
13/06/2017 |
16:12:49:004 |
650 |
296.5 |
XLON |
|
13/06/2017 |
16:12:49:004 |
1063 |
296.5 |
XLON |
|
13/06/2017 |
16:12:49:056 |
159 |
296.4 |
XLON |
|
13/06/2017 |
16:12:49:057 |
14 |
296.4 |
TRQX |
|
13/06/2017 |
16:13:00:266 |
1139 |
296.4 |
XLON |
|
13/06/2017 |
16:13:09:794 |
214 |
296.4 |
XLON |
|
13/06/2017 |
16:13:34:118 |
209 |
296.4 |
XLON |
|
13/06/2017 |
16:13:53:645 |
949 |
296.4 |
XLON |
|
13/06/2017 |
16:14:01:026 |
482 |
296.4 |
XLON |
|
13/06/2017 |
16:14:01:026 |
530 |
296.4 |
XLON |
|
13/06/2017 |
16:14:01:026 |
220 |
296.4 |
TRQX |
|
13/06/2017 |
16:14:01:026 |
385 |
296.4 |
CHIX |
|
13/06/2017 |
16:14:01:026 |
385 |
296.4 |
BATE |
|
13/06/2017 |
16:14:01:035 |
750 |
296.4 |
XLON |
|
13/06/2017 |
16:14:01:085 |
650 |
296.4 |
XLON |
|
13/06/2017 |
16:14:01:085 |
305 |
296.4 |
XLON |
|
13/06/2017 |
16:14:17:599 |
1160 |
296.5 |
XLON |
|
13/06/2017 |
16:14:24:687 |
363 |
296.6 |
CHIX |
|
13/06/2017 |
16:14:24:687 |
22 |
296.6 |
CHIX |
|
13/06/2017 |
16:14:24:688 |
471 |
296.6 |
XLON |
|
13/06/2017 |
16:14:24:688 |
686 |
296.6 |
XLON |
|
13/06/2017 |
16:14:24:698 |
550 |
296.6 |
XLON |
|
13/06/2017 |
16:14:25:138 |
306 |
296.6 |
XLON |
|
13/06/2017 |
16:16:08:032 |
600 |
297 |
XLON |
|
13/06/2017 |
16:16:08:040 |
700 |
297 |
XLON |
|
13/06/2017 |
16:16:08:047 |
364 |
297 |
XLON |
|
13/06/2017 |
16:19:02:038 |
199 |
296.9 |
TRQX |
|
13/06/2017 |
16:19:02:038 |
612 |
296.9 |
BATE |
|
13/06/2017 |
16:19:05:902 |
1000 |
296.9 |
XLON |
|
13/06/2017 |
16:19:05:903 |
157 |
296.9 |
XLON |
|
13/06/2017 |
16:19:05:903 |
170 |
296.9 |
TRQX |
|
13/06/2017 |
16:19:05:903 |
573 |
296.9 |
TRQX |
|
13/06/2017 |
16:19:05:903 |
500 |
296.9 |
TRQX |
|
13/06/2017 |
16:19:05:903 |
517 |
296.9 |
CHIX |
|
13/06/2017 |
16:19:05:903 |
607 |
296.9 |
CHIX |
|
13/06/2017 |
16:19:05:903 |
586 |
296.9 |
CHIX |
|
13/06/2017 |
16:19:05:903 |
170 |
296.9 |
CHIX |
|
13/06/2017 |
16:20:19:719 |
280 |
296.9 |
TRQX |
|
13/06/2017 |
16:20:19:719 |
250 |
296.9 |
CHIX |
|
13/06/2017 |
16:20:19:719 |
365 |
296.9 |
CHIX |
|
13/06/2017 |
16:20:19:719 |
325 |
296.9 |
CHIX |
|
13/06/2017 |
16:20:19:719 |
60 |
296.9 |
CHIX |
|
13/06/2017 |
16:20:19:896 |
283 |
296.9 |
XLON |
|
13/06/2017 |
16:20:40:831 |
206 |
296.9 |
XLON |
|
13/06/2017 |
16:20:51:170 |
250 |
297.2 |
XLON |
|
13/06/2017 |
16:20:51:170 |
907 |
297.2 |
XLON |
|
13/06/2017 |
16:21:28:537 |
1157 |
297.1 |
XLON |
|
13/06/2017 |
16:21:28:537 |
385 |
297.1 |
TRQX |
|
13/06/2017 |
16:21:28:537 |
3132 |
297.1 |
CHIX |
|
13/06/2017 |
16:21:28:537 |
385 |
297.1 |
BATE |
|
13/06/2017 |
16:21:28:538 |
385 |
297 |
TRQX |
|
13/06/2017 |
16:21:28:538 |
103 |
297 |
CHIX |
|
13/06/2017 |
16:21:28:538 |
146 |
297 |
BATE |
|
13/06/2017 |
16:21:28:539 |
282 |
297 |
CHIX |
|
13/06/2017 |
16:21:28:539 |
404 |
297 |
BATE |
|
13/06/2017 |
16:22:20:365 |
311 |
297 |
XLON |
|
13/06/2017 |
16:22:20:365 |
369 |
297 |
XLON |
|
13/06/2017 |
16:22:20:365 |
303 |
297 |
TRQX |
|
13/06/2017 |
16:22:20:365 |
82 |
297 |
TRQX |
|
13/06/2017 |
16:22:20:365 |
365 |
297 |
CHIX |
|
13/06/2017 |
16:22:20:365 |
1 |
297 |
CHIX |
|
13/06/2017 |
16:22:20:380 |
650 |
297 |
XLON |
|
13/06/2017 |
16:25:40:618 |
650 |
297.2 |
XLON |
|
13/06/2017 |
16:25:40:618 |
43 |
297.2 |
XLON |
|
13/06/2017 |
16:25:40:618 |
1118 |
297.2 |
XLON |
|
13/06/2017 |
16:25:40:618 |
297 |
297.2 |
XLON |
|
13/06/2017 |
16:25:40:618 |
200 |
297.2 |
XLON |
|
13/06/2017 |
16:25:40:633 |
650 |
297.2 |
XLON |
|
13/06/2017 |
16:26:47:762 |
31 |
297.2 |
BATE |
|
13/06/2017 |
16:26:47:762 |
354 |
297.2 |
BATE |
|
13/06/2017 |
16:26:47:763 |
465 |
297.2 |
XLON |
|
13/06/2017 |
16:26:47:763 |
399 |
297.2 |
XLON |
|
13/06/2017 |
16:26:47:763 |
271 |
297.2 |
TRQX |
|
13/06/2017 |
16:26:47:763 |
385 |
297.2 |
CHIX |
|
13/06/2017 |
16:26:47:763 |
807 |
297.2 |
CHIX |
|
13/06/2017 |
16:26:47:766 |
530 |
297.2 |
XLON |
|
13/06/2017 |
16:26:47:793 |
925 |
297.2 |
XLON |
|
13/06/2017 |
16:26:47:793 |
761 |
297.2 |
XLON |
|
13/06/2017 |
16:27:17:092 |
530 |
297.2 |
XLON |
|
13/06/2017 |
16:27:17:152 |
488 |
297.2 |
XLON |
|
13/06/2017 |
16:27:17:152 |
409 |
297.2 |
XLON |
|
13/06/2017 |
16:27:17:161 |
530 |
297.2 |
XLON |
|
13/06/2017 |
16:27:28:824 |
2095 |
297.2 |
XLON |
|
13/06/2017 |
16:27:28:824 |
1520 |
297.2 |
XLON |
|
13/06/2017 |
16:27:28:824 |
45 |
297.2 |
XLON |
|
13/06/2017 |
16:27:28:824 |
114 |
297.2 |
TRQX |
|
13/06/2017 |
16:27:28:824 |
774 |
297.2 |
TRQX |
|
13/06/2017 |
16:27:28:824 |
360 |
297.2 |
TRQX |
|
13/06/2017 |
16:27:28:824 |
1312 |
297.2 |
CHIX |
|
13/06/2017 |
16:27:28:824 |
194 |
297.2 |
BATE |
|
13/06/2017 |
16:27:32:423 |
283 |
297.2 |
TRQX |
|
13/06/2017 |
16:28:00:601 |
12 |
297.2 |
XLON |
|
13/06/2017 |
16:28:01:425 |
8 |
297.2 |
XLON |
|
13/06/2017 |
16:28:01:457 |
39 |
297.2 |
XLON |
|
13/06/2017 |
16:29:19:441 |
296 |
297.3 |
TRQX |
|
13/06/2017 |
16:29:44:418 |
793 |
297.3 |
XLON |
|
13/06/2017 |
16:29:44:418 |
2283 |
297.3 |
XLON |
|
13/06/2017 |
16:29:44:419 |
329 |
297.3 |
XLON |
|
13/06/2017 |
16:29:44:419 |
841 |
297.3 |
TRQX |
|
13/06/2017 |
16:29:44:419 |
13 |
297.3 |
TRQX |
|
13/06/2017 |
16:29:44:419 |
385 |
297.3 |
CHIX |
|
13/06/2017 |
16:29:44:419 |
307 |
297.3 |
BATE |
|
13/06/2017 |
16:29:45:218 |
795 |
297.3 |
XLON |
|
13/06/2017 |
16:29:46:161 |
342 |
297.3 |
CHIX |
|
13/06/2017 |
16:29:55:227 |
941 |
297.4 |
TRQX |
|
13/06/2017 |
16:29:55:412 |
175 |
297.5 |
XLON |
|
13/06/2017 |
16:30:00:002 |
1457 |
297.6 |
XLON |
|
13/06/2017 |
16:35:14:020 |
103 |
297.6 |
XLON |
|
13/06/2017 |
16:35:14:020 |
7958 |
297.6 |
XLON |
|
13/06/2017 |
16:35:14:020 |
685 |
297.6 |
XLON |
|
13/06/2017 |
16:35:14:020 |
412 |
297.6 |
XLON |
|
13/06/2017 |
16:35:14:020 |
1002 |
297.6 |
XLON |
|
13/06/2017 |
16:35:14:020 |
6523 |
297.6 |
XLON |
|
13/06/2017 |
16:35:14:020 |
18301 |
297.6 |
XLON |
|
13/06/2017 |
16:35:14:020 |
5719 |
297.6 |
XLON |
|
13/06/2017 |
16:35:14:020 |
12178 |
297.6 |
XLON |
|
13/06/2017 |
16:35:14:020 |
2039 |
297.6 |
XLON |
|
13/06/2017 |
16:35:14:020 |
11265 |
297.6 |
XLON |
|
13/06/2017 |
16:35:14:020 |
9539 |
297.6 |
XLON |
|
13/06/2017 |
16:35:14:020 |
3061 |
297.6 |
XLON |
|
13/06/2017 |
16:35:14:020 |
3863 |
297.6 |
XLON |
|
13/06/2017 |
16:35:14:020 |
716 |
297.6 |
XLON |
|
13/06/2017 |
16:35:14:020 |
4821 |
297.6 |
XLON |
|
13/06/2017 |
16:35:14:020 |
2247 |
297.6 |
XLON |
|
13/06/2017 |
16:35:14:020 |
4081 |
297.6 |
XLON |
|
13/06/2017 |
16:35:14:020 |
4256 |
297.6 |
XLON |
|
13/06/2017 |
16:35:14:020 |
1815 |
297.6 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 1 hour ago Molten Ventures
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Team Internet Group plc
- 1 hour ago Ondo Insurtech
- 1 hour ago Wilmington