Transaction in Own Shares
Released: 15 June 2017
Sports Direct International Plc
15 June 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 14 June 2017 it purchased 575,957 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.7 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 92,130,506 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 548,471,863.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
14-Jun-17 |
|
Number of ordinary shares purchased: |
43,121 |
|
Volume weighted average price paid per share: |
299.72 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
14-Jun-17 |
|
Number of ordinary shares purchased: |
301,474 |
|
Volume weighted average price paid per share: |
299.72 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
14-Jun-17 |
|
Number of ordinary shares purchased: |
147,101 |
|
Volume weighted average price paid per share: |
299.72 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
14-Jun-17 |
|
Number of ordinary shares purchased: |
84,261 |
|
Volume weighted average price paid per share: |
299.76 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
14/06/2017 |
16:29:46:415 |
39 |
299.9 |
XLON |
|
14/06/2017 |
16:29:46:415 |
565 |
299.8 |
XLON |
|
14/06/2017 |
15:45:17:753 |
1225 |
299.1 |
XLON |
|
14/06/2017 |
15:45:16:105 |
1225 |
299.2 |
XLON |
|
14/06/2017 |
15:27:12:102 |
613 |
299.9 |
XLON |
|
14/06/2017 |
15:27:12:102 |
786 |
299.9 |
XLON |
|
14/06/2017 |
15:27:12:111 |
1890 |
299.9 |
XLON |
|
14/06/2017 |
15:45:19:553 |
614 |
299 |
XLON |
|
14/06/2017 |
15:45:19:553 |
834 |
299.1 |
XLON |
|
14/06/2017 |
15:18:43:407 |
686 |
299.7 |
XLON |
|
14/06/2017 |
15:09:11:193 |
469 |
299.8 |
XLON |
|
14/06/2017 |
11:21:49:268 |
578 |
299.7 |
XLON |
|
14/06/2017 |
09:25:22:867 |
311 |
299.9 |
XLON |
|
14/06/2017 |
11:21:43:209 |
363 |
299.8 |
XLON |
|
14/06/2017 |
11:21:43:216 |
524 |
299.7 |
XLON |
|
14/06/2017 |
11:21:43:224 |
254 |
299.8 |
XLON |
|
14/06/2017 |
16:29:37:571 |
660 |
299.8 |
XLON |
|
14/06/2017 |
12:21:00:173 |
2108 |
299.9 |
XLON |
|
14/06/2017 |
12:21:00:173 |
1225 |
299.9 |
XLON |
|
14/06/2017 |
09:25:22:867 |
337 |
299.9 |
XLON |
|
14/06/2017 |
12:21:00:173 |
750 |
299.9 |
XLON |
|
14/06/2017 |
09:05:27:417 |
856 |
299.9 |
XLON |
|
14/06/2017 |
09:05:27:417 |
179 |
299.9 |
XLON |
|
14/06/2017 |
11:21:43:209 |
500 |
299.8 |
XLON |
|
14/06/2017 |
11:21:43:209 |
122 |
299.8 |
XLON |
|
14/06/2017 |
15:45:51:938 |
325 |
299 |
XLON |
|
14/06/2017 |
12:21:00:304 |
352 |
299.9 |
XLON |
|
14/06/2017 |
14:24:46:070 |
260 |
299.7 |
XLON |
|
14/06/2017 |
14:24:46:070 |
644 |
299.7 |
XLON |
|
14/06/2017 |
14:24:47:971 |
1124 |
299.6 |
XLON |
|
14/06/2017 |
13:06:06:893 |
475 |
299.8 |
XLON |
|
14/06/2017 |
10:38:24:154 |
1225 |
299.9 |
XLON |
|
14/06/2017 |
13:06:06:941 |
636 |
299.8 |
XLON |
|
14/06/2017 |
13:06:06:941 |
364 |
299.8 |
XLON |
|
14/06/2017 |
13:06:06:894 |
760 |
299.8 |
XLON |
|
14/06/2017 |
13:06:06:894 |
500 |
299.8 |
XLON |
|
14/06/2017 |
13:06:06:896 |
1000 |
299.8 |
XLON |
|
14/06/2017 |
16:03:01:890 |
1700 |
299.9 |
XLON |
|
14/06/2017 |
14:15:30:720 |
1192 |
299.9 |
XLON |
|
14/06/2017 |
14:25:39:812 |
74 |
299.5 |
XLON |
|
14/06/2017 |
14:15:30:720 |
851 |
299.9 |
XLON |
|
14/06/2017 |
14:15:30:720 |
534 |
299.9 |
XLON |
|
14/06/2017 |
16:03:01:890 |
1225 |
299.9 |
XLON |
|
14/06/2017 |
13:06:06:961 |
225 |
299.8 |
XLON |
|
14/06/2017 |
10:38:38:817 |
181 |
299.9 |
XLON |
|
14/06/2017 |
10:38:35:841 |
487 |
299.9 |
XLON |
|
14/06/2017 |
10:38:35:867 |
433 |
299.9 |
XLON |
|
14/06/2017 |
13:05:57:702 |
1225 |
299.8 |
XLON |
|
14/06/2017 |
16:03:01:890 |
1079 |
299.9 |
XLON |
|
14/06/2017 |
12:47:43:400 |
63 |
299.9 |
XLON |
|
14/06/2017 |
12:47:43:399 |
223 |
299.9 |
XLON |
|
14/06/2017 |
12:47:43:342 |
647 |
299.9 |
XLON |
|
14/06/2017 |
12:47:43:342 |
264 |
299.9 |
XLON |
|
14/06/2017 |
14:24:07:734 |
15 |
299.8 |
XLON |
|
14/06/2017 |
15:15:50:211 |
615 |
299.7 |
XLON |
|
14/06/2017 |
15:15:50:211 |
334 |
299.7 |
XLON |
|
14/06/2017 |
15:07:46:697 |
758 |
299.8 |
XLON |
|
14/06/2017 |
13:29:39:814 |
1756 |
299.8 |
XLON |
|
14/06/2017 |
14:24:07:734 |
739 |
299.8 |
XLON |
|
14/06/2017 |
15:46:58:327 |
32 |
299.1 |
XLON |
|
14/06/2017 |
15:46:51:075 |
287 |
299.1 |
XLON |
|
14/06/2017 |
14:01:02:644 |
1082 |
299.9 |
XLON |
|
14/06/2017 |
14:01:03:662 |
1057 |
299.9 |
XLON |
|
14/06/2017 |
14:01:03:662 |
168 |
299.9 |
XLON |
|
14/06/2017 |
14:52:24:100 |
456 |
299.9 |
XLON |
|
14/06/2017 |
14:52:24:100 |
580 |
299.9 |
XLON |
|
14/06/2017 |
14:52:24:100 |
189 |
299.9 |
XLON |
|
14/06/2017 |
15:46:51:076 |
130 |
299.1 |
XLON |
|
14/06/2017 |
14:24:24:584 |
263 |
299.7 |
XLON |
|
14/06/2017 |
14:24:24:585 |
962 |
299.7 |
XLON |
|
14/06/2017 |
12:48:03:433 |
13 |
299.7 |
XLON |
|
14/06/2017 |
15:27:45:619 |
879 |
299.9 |
XLON |
|
14/06/2017 |
12:39:45:092 |
740 |
299.9 |
XLON |
|
14/06/2017 |
12:39:45:092 |
485 |
299.9 |
XLON |
|
14/06/2017 |
15:28:03:067 |
1225 |
299.8 |
XLON |
|
14/06/2017 |
14:10:21:884 |
33 |
299.9 |
XLON |
|
14/06/2017 |
15:42:12:920 |
230 |
299.9 |
XLON |
|
14/06/2017 |
15:53:21:724 |
915 |
299.6 |
XLON |
|
14/06/2017 |
15:42:09:928 |
1225 |
299.9 |
XLON |
|
14/06/2017 |
15:53:21:724 |
83 |
299.6 |
XLON |
|
14/06/2017 |
10:58:26:708 |
1137 |
299.7 |
XLON |
|
14/06/2017 |
10:58:26:708 |
88 |
299.7 |
XLON |
|
14/06/2017 |
16:28:52:080 |
276 |
299.9 |
XLON |
|
14/06/2017 |
15:47:21:980 |
188 |
299.1 |
XLON |
|
14/06/2017 |
15:47:21:980 |
443 |
299.1 |
XLON |
|
14/06/2017 |
15:15:04:287 |
186 |
299.7 |
XLON |
|
14/06/2017 |
15:15:04:350 |
558 |
299.7 |
XLON |
|
14/06/2017 |
13:05:27:897 |
615 |
299.7 |
XLON |
|
14/06/2017 |
11:23:51:121 |
1225 |
299.8 |
XLON |
|
14/06/2017 |
15:07:17:573 |
2796 |
299.8 |
XLON |
|
14/06/2017 |
13:44:23:523 |
134 |
299.6 |
XLON |
|
14/06/2017 |
15:07:17:573 |
500 |
299.8 |
XLON |
|
14/06/2017 |
15:07:17:573 |
1119 |
299.8 |
XLON |
|
14/06/2017 |
15:29:49:071 |
326 |
299.9 |
XLON |
|
14/06/2017 |
13:05:09:213 |
305 |
299.8 |
XLON |
|
14/06/2017 |
15:07:17:573 |
281 |
299.8 |
XLON |
|
14/06/2017 |
15:15:04:287 |
2378 |
299.7 |
XLON |
|
14/06/2017 |
15:29:49:071 |
107 |
299.9 |
XLON |
|
14/06/2017 |
15:15:04:278 |
946 |
299.7 |
XLON |
|
14/06/2017 |
15:29:49:070 |
167 |
299.9 |
XLON |
|
14/06/2017 |
14:29:47:373 |
2171 |
299.7 |
XLON |
|
14/06/2017 |
14:33:23:388 |
2758 |
299.5 |
XLON |
|
14/06/2017 |
14:50:42:779 |
2038 |
299.9 |
XLON |
|
14/06/2017 |
08:00:14:621 |
76 |
297.3 |
XLON |
|
14/06/2017 |
11:02:14:901 |
1225 |
299.8 |
XLON |
|
14/06/2017 |
13:05:09:188 |
886 |
299.8 |
XLON |
|
14/06/2017 |
09:28:15:517 |
462 |
299.8 |
XLON |
|
14/06/2017 |
15:07:20:242 |
467 |
299.8 |
XLON |
|
14/06/2017 |
14:33:23:398 |
1092 |
299.5 |
XLON |
|
14/06/2017 |
13:05:09:180 |
3835 |
299.9 |
XLON |
|
14/06/2017 |
14:33:23:398 |
1515 |
299.5 |
XLON |
|
14/06/2017 |
14:50:42:735 |
765 |
299.9 |
XLON |
|
14/06/2017 |
14:50:42:735 |
852 |
299.9 |
XLON |
|
14/06/2017 |
13:30:34:939 |
410 |
299.8 |
XLON |
|
14/06/2017 |
13:30:34:939 |
500 |
299.8 |
XLON |
|
14/06/2017 |
14:29:47:346 |
1576 |
299.7 |
XLON |
|
14/06/2017 |
13:30:34:939 |
315 |
299.8 |
XLON |
|
14/06/2017 |
13:30:34:954 |
575 |
299.8 |
XLON |
|
14/06/2017 |
13:30:34:954 |
240 |
299.8 |
XLON |
|
14/06/2017 |
15:07:17:573 |
856 |
299.8 |
XLON |
|
14/06/2017 |
14:29:47:346 |
1225 |
299.7 |
XLON |
|
14/06/2017 |
15:07:17:572 |
88 |
299.8 |
XLON |
|
14/06/2017 |
14:29:47:346 |
378 |
299.7 |
XLON |
|
14/06/2017 |
13:05:27:889 |
1225 |
299.7 |
XLON |
|
14/06/2017 |
10:27:54:050 |
564 |
299.7 |
XLON |
|
14/06/2017 |
15:05:16:010 |
787 |
299.7 |
XLON |
|
14/06/2017 |
15:15:30:951 |
269 |
299.6 |
XLON |
|
14/06/2017 |
12:56:51:567 |
529 |
299.8 |
XLON |
|
14/06/2017 |
15:54:50:569 |
866 |
299.8 |
XLON |
|
14/06/2017 |
12:56:51:565 |
333 |
299.8 |
XLON |
|
14/06/2017 |
15:54:50:569 |
1162 |
299.8 |
XLON |
|
14/06/2017 |
08:14:52:515 |
1139 |
298.8 |
XLON |
|
14/06/2017 |
08:14:54:445 |
474 |
298.8 |
XLON |
|
14/06/2017 |
12:56:59:114 |
418 |
299.8 |
XLON |
|
14/06/2017 |
12:56:59:043 |
402 |
299.8 |
XLON |
|
14/06/2017 |
16:29:12:305 |
297 |
299.9 |
XLON |
|
14/06/2017 |
14:30:07:337 |
1000 |
299.6 |
XLON |
|
14/06/2017 |
14:30:07:337 |
213 |
299.6 |
XLON |
|
14/06/2017 |
12:56:51:565 |
621 |
299.8 |
XLON |
|
14/06/2017 |
08:15:00:063 |
414 |
298.7 |
XLON |
|
14/06/2017 |
14:30:07:337 |
987 |
299.6 |
XLON |
|
14/06/2017 |
15:24:19:951 |
576 |
299.9 |
XLON |
|
14/06/2017 |
13:38:31:399 |
422 |
299.9 |
XLON |
|
14/06/2017 |
13:38:31:391 |
79 |
299.9 |
XLON |
|
14/06/2017 |
13:38:54:936 |
1225 |
299.6 |
XLON |
|
14/06/2017 |
15:15:30:548 |
100 |
299.6 |
XLON |
|
14/06/2017 |
15:15:30:548 |
168 |
299.6 |
XLON |
|
14/06/2017 |
14:30:00:577 |
12 |
299.6 |
XLON |
|
14/06/2017 |
16:29:12:308 |
279 |
299.9 |
XLON |
|
14/06/2017 |
16:29:12:310 |
3208 |
299.9 |
XLON |
|
14/06/2017 |
12:56:59:114 |
273 |
299.8 |
XLON |
|
14/06/2017 |
14:51:01:480 |
835 |
299.8 |
XLON |
|
14/06/2017 |
15:15:55:058 |
498 |
299.7 |
XLON |
|
14/06/2017 |
15:15:55:071 |
427 |
299.7 |
XLON |
|
14/06/2017 |
13:38:51:115 |
1225 |
299.8 |
XLON |
|
14/06/2017 |
08:25:00:076 |
579 |
299.7 |
XLON |
|
14/06/2017 |
08:25:00:076 |
205 |
299.7 |
XLON |
|
14/06/2017 |
14:32:35:859 |
374 |
299.5 |
XLON |
|
14/06/2017 |
14:32:35:859 |
80 |
299.5 |
XLON |
|
14/06/2017 |
08:25:00:076 |
441 |
299.7 |
XLON |
|
14/06/2017 |
14:32:35:859 |
771 |
299.5 |
XLON |
|
14/06/2017 |
15:48:10:557 |
43 |
299.3 |
XLON |
|
14/06/2017 |
13:38:52:798 |
2226 |
299.7 |
XLON |
|
14/06/2017 |
10:26:17:613 |
411 |
299.8 |
XLON |
|
14/06/2017 |
14:39:50:576 |
550 |
299.8 |
XLON |
|
14/06/2017 |
13:38:59:512 |
34 |
299.6 |
XLON |
|
14/06/2017 |
14:39:50:576 |
1300 |
299.8 |
XLON |
|
14/06/2017 |
15:55:47:532 |
2683 |
299.7 |
XLON |
|
14/06/2017 |
15:48:17:814 |
1800 |
299.2 |
XLON |
|
14/06/2017 |
15:48:17:799 |
2401 |
299.2 |
XLON |
|
14/06/2017 |
10:26:07:154 |
956 |
299.9 |
XLON |
|
14/06/2017 |
14:30:35:199 |
62 |
299.6 |
XLON |
|
14/06/2017 |
15:48:17:814 |
550 |
299.2 |
XLON |
|
14/06/2017 |
15:48:17:814 |
168 |
299.2 |
XLON |
|
14/06/2017 |
14:30:35:199 |
3395 |
299.6 |
XLON |
|
14/06/2017 |
10:26:17:574 |
737 |
299.8 |
XLON |
|
14/06/2017 |
10:26:17:574 |
488 |
299.8 |
XLON |
|
14/06/2017 |
14:39:50:559 |
788 |
299.8 |
XLON |
|
14/06/2017 |
15:48:18:157 |
499 |
299.2 |
XLON |
|
14/06/2017 |
14:30:39:358 |
1225 |
299.4 |
XLON |
|
14/06/2017 |
15:48:18:157 |
87 |
299.2 |
XLON |
|
14/06/2017 |
15:48:12:670 |
18 |
299.3 |
XLON |
|
14/06/2017 |
14:39:50:559 |
36 |
299.8 |
XLON |
|
14/06/2017 |
14:00:20:220 |
1200 |
299.9 |
XLON |
|
14/06/2017 |
14:00:20:220 |
1904 |
299.9 |
XLON |
|
14/06/2017 |
09:45:10:960 |
433 |
299.9 |
XLON |
|
14/06/2017 |
14:00:20:220 |
143 |
299.9 |
XLON |
|
14/06/2017 |
14:00:20:220 |
496 |
299.9 |
XLON |
|
14/06/2017 |
09:45:06:454 |
528 |
299.9 |
XLON |
|
14/06/2017 |
14:39:36:563 |
920 |
299.8 |
XLON |
|
14/06/2017 |
14:30:39:358 |
2012 |
299.4 |
XLON |
|
14/06/2017 |
10:55:30:655 |
1225 |
299.8 |
XLON |
|
14/06/2017 |
14:39:36:563 |
305 |
299.8 |
XLON |
|
14/06/2017 |
15:52:13:702 |
692 |
299.5 |
XLON |
|
14/06/2017 |
08:12:08:452 |
335 |
298.5 |
XLON |
|
14/06/2017 |
16:29:55:410 |
34 |
299.9 |
XLON |
|
14/06/2017 |
10:55:19:712 |
154 |
299.9 |
XLON |
|
14/06/2017 |
15:55:47:532 |
2224 |
299.7 |
XLON |
|
14/06/2017 |
10:26:55:642 |
234 |
299.8 |
XLON |
|
14/06/2017 |
15:15:04:278 |
279 |
299.7 |
XLON |
|
14/06/2017 |
16:29:57:837 |
39 |
299.9 |
XLON |
|
14/06/2017 |
14:52:34:346 |
1661 |
299.9 |
XLON |
|
14/06/2017 |
14:52:34:341 |
230 |
299.9 |
XLON |
|
14/06/2017 |
14:52:34:341 |
181 |
299.9 |
XLON |
|
14/06/2017 |
15:46:39:281 |
1569 |
299 |
XLON |
|
14/06/2017 |
14:43:20:276 |
71 |
299.8 |
XLON |
|
14/06/2017 |
15:03:07:844 |
177 |
299.7 |
XLON |
|
14/06/2017 |
13:58:50:365 |
1359 |
299.9 |
XLON |
|
14/06/2017 |
13:58:50:402 |
174 |
299.9 |
XLON |
|
14/06/2017 |
13:58:50:272 |
1518 |
299.9 |
XLON |
|
14/06/2017 |
13:58:50:272 |
703 |
299.9 |
XLON |
|
14/06/2017 |
13:58:50:272 |
384 |
299.9 |
XLON |
|
14/06/2017 |
12:26:00:329 |
1225 |
299.9 |
XLON |
|
14/06/2017 |
14:09:51:318 |
310 |
299.8 |
XLON |
|
14/06/2017 |
15:41:15:758 |
498 |
299.9 |
XLON |
|
14/06/2017 |
15:41:15:759 |
314 |
299.9 |
XLON |
|
14/06/2017 |
15:41:15:758 |
112 |
299.9 |
XLON |
|
14/06/2017 |
15:24:08:115 |
716 |
299.9 |
XLON |
|
14/06/2017 |
15:24:08:102 |
220 |
299.9 |
XLON |
|
14/06/2017 |
08:17:26:090 |
109 |
299.4 |
XLON |
|
14/06/2017 |
08:17:43:170 |
407 |
299.4 |
XLON |
|
14/06/2017 |
15:03:07:844 |
2245 |
299.7 |
XLON |
|
14/06/2017 |
15:03:07:844 |
254 |
299.7 |
XLON |
|
14/06/2017 |
15:03:07:844 |
45 |
299.7 |
XLON |
|
14/06/2017 |
14:18:04:959 |
2817 |
299.9 |
XLON |
|
14/06/2017 |
15:03:07:844 |
125 |
299.7 |
XLON |
|
14/06/2017 |
14:18:04:973 |
576 |
299.9 |
XLON |
|
14/06/2017 |
14:18:04:959 |
2732 |
299.9 |
XLON |
|
14/06/2017 |
15:42:02:286 |
1179 |
299.9 |
XLON |
|
14/06/2017 |
15:42:02:286 |
718 |
299.9 |
XLON |
|
14/06/2017 |
08:10:57:738 |
192 |
298.8 |
XLON |
|
14/06/2017 |
14:18:07:297 |
2166 |
299.9 |
XLON |
|
14/06/2017 |
15:24:08:102 |
726 |
299.9 |
XLON |
|
14/06/2017 |
14:18:09:840 |
797 |
299.8 |
XLON |
|
14/06/2017 |
14:09:21:101 |
1300 |
299.8 |
XLON |
|
14/06/2017 |
14:09:21:069 |
572 |
299.8 |
XLON |
|
14/06/2017 |
15:24:01:010 |
218 |
299.9 |
XLON |
|
14/06/2017 |
14:06:14:648 |
122 |
299.6 |
XLON |
|
14/06/2017 |
15:13:05:116 |
3000 |
299.7 |
XLON |
|
14/06/2017 |
14:09:21:068 |
266 |
299.8 |
XLON |
|
14/06/2017 |
14:09:21:068 |
97 |
299.8 |
XLON |
|
14/06/2017 |
11:12:19:538 |
2468 |
299.9 |
XLON |
|
14/06/2017 |
11:12:19:538 |
358 |
299.9 |
XLON |
|
14/06/2017 |
15:24:01:010 |
772 |
299.9 |
XLON |
|
14/06/2017 |
15:24:01:010 |
248 |
299.9 |
XLON |
|
14/06/2017 |
15:45:55:737 |
421 |
299 |
XLON |
|
14/06/2017 |
09:42:20:072 |
310 |
299.7 |
XLON |
|
14/06/2017 |
09:42:20:133 |
116 |
299.7 |
XLON |
|
14/06/2017 |
08:19:00:010 |
1225 |
299.8 |
XLON |
|
14/06/2017 |
15:46:01:454 |
456 |
299 |
XLON |
|
14/06/2017 |
15:45:58:758 |
221 |
299 |
XLON |
|
14/06/2017 |
11:00:40:524 |
1225 |
299.6 |
XLON |
|
14/06/2017 |
08:32:54:660 |
87 |
299.9 |
XLON |
|
14/06/2017 |
08:32:54:660 |
1138 |
299.9 |
XLON |
|
14/06/2017 |
08:34:06:515 |
317 |
299.9 |
XLON |
|
14/06/2017 |
08:34:06:515 |
413 |
299.9 |
XLON |
|
14/06/2017 |
11:28:14:647 |
6 |
299.9 |
XLON |
|
14/06/2017 |
15:31:45:999 |
465 |
299.9 |
XLON |
|
14/06/2017 |
11:28:14:646 |
149 |
299.9 |
XLON |
|
14/06/2017 |
15:31:46:011 |
979 |
299.9 |
XLON |
|
14/06/2017 |
16:29:37:562 |
1225 |
299.9 |
XLON |
|
14/06/2017 |
09:46:20:700 |
70 |
299.9 |
XLON |
|
14/06/2017 |
15:31:45:999 |
587 |
299.9 |
XLON |
|
14/06/2017 |
13:28:27:000 |
898 |
299.9 |
XLON |
|
14/06/2017 |
08:34:02:503 |
495 |
299.9 |
XLON |
|
14/06/2017 |
13:28:11:819 |
230 |
299.9 |
XLON |
|
14/06/2017 |
13:28:11:779 |
525 |
299.9 |
XLON |
|
14/06/2017 |
10:46:18:025 |
171 |
299.8 |
XLON |
|
14/06/2017 |
13:28:11:690 |
2958 |
299.9 |
XLON |
|
14/06/2017 |
15:31:54:518 |
717 |
299.8 |
XLON |
|
14/06/2017 |
13:28:11:690 |
178 |
299.9 |
XLON |
|
14/06/2017 |
09:43:00:070 |
182 |
299.7 |
XLON |
|
14/06/2017 |
13:28:11:690 |
1008 |
299.9 |
XLON |
|
14/06/2017 |
13:28:11:701 |
52 |
299.9 |
XLON |
|
14/06/2017 |
13:28:11:701 |
1443 |
299.9 |
XLON |
|
14/06/2017 |
10:46:18:024 |
600 |
299.8 |
XLON |
|
14/06/2017 |
10:46:18:024 |
502 |
299.8 |
XLON |
|
14/06/2017 |
10:46:18:024 |
785 |
299.8 |
XLON |
|
14/06/2017 |
10:46:18:024 |
227 |
299.8 |
XLON |
|
14/06/2017 |
10:46:18:024 |
390 |
299.8 |
XLON |
|
14/06/2017 |
10:46:18:024 |
835 |
299.8 |
XLON |
|
14/06/2017 |
13:44:20:482 |
173 |
299.6 |
XLON |
|
14/06/2017 |
08:18:29:910 |
407 |
299.7 |
XLON |
|
14/06/2017 |
13:44:20:482 |
1191 |
299.6 |
XLON |
|
14/06/2017 |
15:22:57:606 |
337 |
299.9 |
XLON |
|
14/06/2017 |
15:11:08:625 |
894 |
299.8 |
XLON |
|
14/06/2017 |
15:22:57:606 |
103 |
299.9 |
XLON |
|
14/06/2017 |
15:22:57:692 |
315 |
299.9 |
XLON |
|
14/06/2017 |
15:22:57:606 |
243 |
299.9 |
XLON |
|
14/06/2017 |
13:28:27:176 |
420 |
299.9 |
XLON |
|
14/06/2017 |
13:28:27:176 |
380 |
299.9 |
XLON |
|
14/06/2017 |
13:28:27:001 |
38 |
299.9 |
XLON |
|
14/06/2017 |
13:28:27:106 |
129 |
299.9 |
XLON |
|
14/06/2017 |
13:28:27:106 |
111 |
299.9 |
XLON |
|
14/06/2017 |
13:28:27:149 |
185 |
299.9 |
XLON |
|
14/06/2017 |
09:29:49:708 |
9 |
299.7 |
XLON |
|
14/06/2017 |
14:41:22:505 |
80 |
299.8 |
XLON |
|
14/06/2017 |
14:41:22:505 |
803 |
299.8 |
XLON |
|
14/06/2017 |
16:29:27:387 |
1662 |
299.9 |
XLON |
|
14/06/2017 |
16:29:27:390 |
1712 |
299.9 |
XLON |
|
14/06/2017 |
14:41:22:407 |
1200 |
299.8 |
XLON |
|
14/06/2017 |
16:29:27:738 |
1225 |
299.9 |
XLON |
|
14/06/2017 |
09:29:49:708 |
686 |
299.7 |
XLON |
|
14/06/2017 |
14:41:22:407 |
724 |
299.8 |
XLON |
|
14/06/2017 |
14:41:22:420 |
650 |
299.8 |
XLON |
|
14/06/2017 |
14:41:22:420 |
1300 |
299.8 |
XLON |
|
14/06/2017 |
14:41:22:442 |
600 |
299.8 |
XLON |
|
14/06/2017 |
14:41:22:442 |
220 |
299.8 |
XLON |
|
14/06/2017 |
14:57:52:103 |
4527 |
299.9 |
XLON |
|
14/06/2017 |
14:57:52:103 |
1225 |
299.9 |
XLON |
|
14/06/2017 |
15:42:42:118 |
368 |
299.8 |
XLON |
|
14/06/2017 |
15:42:47:173 |
870 |
299.8 |
XLON |
|
14/06/2017 |
09:55:54:708 |
517 |
299.9 |
XLON |
|
14/06/2017 |
09:55:54:708 |
83 |
299.9 |
XLON |
|
14/06/2017 |
09:55:54:707 |
555 |
299.9 |
XLON |
|
14/06/2017 |
15:20:13:288 |
1447 |
299.7 |
XLON |
|
14/06/2017 |
15:20:13:288 |
819 |
299.7 |
XLON |
|
14/06/2017 |
15:42:33:485 |
3691 |
299.8 |
XLON |
|
14/06/2017 |
16:35:21:221 |
1180 |
299.9 |
XLON |
|
14/06/2017 |
10:55:19:637 |
120 |
299.9 |
XLON |
|
14/06/2017 |
10:55:19:645 |
1105 |
299.9 |
XLON |
|
14/06/2017 |
10:55:19:669 |
236 |
299.9 |
XLON |
|
14/06/2017 |
10:55:19:669 |
524 |
299.9 |
XLON |
|
14/06/2017 |
10:55:19:669 |
311 |
299.9 |
XLON |
|
14/06/2017 |
15:50:00:012 |
168 |
299.3 |
XLON |
|
14/06/2017 |
09:56:21:352 |
153 |
299.9 |
XLON |
|
14/06/2017 |
15:50:00:012 |
1172 |
299.3 |
XLON |
|
14/06/2017 |
15:50:00:012 |
1885 |
299.3 |
XLON |
|
14/06/2017 |
14:59:12:294 |
913 |
299.7 |
XLON |
|
14/06/2017 |
15:50:00:012 |
168 |
299.3 |
XLON |
|
14/06/2017 |
15:50:00:014 |
74 |
299.2 |
XLON |
|
14/06/2017 |
12:40:36:602 |
895 |
299.9 |
XLON |
|
14/06/2017 |
09:43:10:542 |
395 |
299.7 |
XLON |
|
14/06/2017 |
09:43:10:542 |
246 |
299.7 |
XLON |
|
14/06/2017 |
12:40:34:859 |
79 |
299.9 |
XLON |
|
14/06/2017 |
09:56:19:126 |
300 |
299.9 |
XLON |
|
14/06/2017 |
13:01:45:891 |
1972 |
299.9 |
XLON |
|
14/06/2017 |
15:26:56:723 |
1300 |
299.9 |
XLON |
|
14/06/2017 |
15:26:56:708 |
433 |
299.9 |
XLON |
|
14/06/2017 |
15:26:56:708 |
324 |
299.9 |
XLON |
|
14/06/2017 |
08:19:01:543 |
559 |
299.6 |
XLON |
|
14/06/2017 |
10:15:27:871 |
248 |
299.9 |
XLON |
|
14/06/2017 |
10:15:27:871 |
649 |
299.9 |
XLON |
|
14/06/2017 |
11:00:33:952 |
25 |
299.7 |
XLON |
|
14/06/2017 |
09:43:49:877 |
367 |
299.7 |
XLON |
|
14/06/2017 |
09:43:49:877 |
492 |
299.7 |
XLON |
|
14/06/2017 |
11:00:33:952 |
1200 |
299.7 |
XLON |
|
14/06/2017 |
15:26:56:708 |
11 |
299.9 |
XLON |
|
14/06/2017 |
14:51:40:647 |
228 |
299.8 |
XLON |
|
14/06/2017 |
14:51:40:570 |
1197 |
299.8 |
XLON |
|
14/06/2017 |
14:51:40:570 |
390 |
299.8 |
XLON |
|
14/06/2017 |
09:56:16:471 |
625 |
299.9 |
XLON |
|
14/06/2017 |
16:28:01:927 |
570 |
299.9 |
XLON |
|
14/06/2017 |
16:28:01:927 |
655 |
299.9 |
XLON |
|
14/06/2017 |
13:01:45:892 |
147 |
299.9 |
XLON |
|
14/06/2017 |
13:01:45:892 |
1200 |
299.9 |
XLON |
|
14/06/2017 |
15:44:40:855 |
632 |
299.4 |
XLON |
|
14/06/2017 |
10:28:18:354 |
931 |
299.4 |
XLON |
|
14/06/2017 |
08:11:06:810 |
17 |
298.5 |
XLON |
|
14/06/2017 |
15:44:41:071 |
593 |
299.4 |
XLON |
|
14/06/2017 |
08:11:05:125 |
177 |
298.5 |
XLON |
|
14/06/2017 |
15:59:17:676 |
977 |
299.9 |
XLON |
|
14/06/2017 |
08:11:04:303 |
448 |
298.6 |
XLON |
|
14/06/2017 |
15:44:31:317 |
611 |
299.6 |
XLON |
|
14/06/2017 |
08:11:04:303 |
536 |
298.6 |
XLON |
|
14/06/2017 |
15:44:31:317 |
51 |
299.6 |
XLON |
|
14/06/2017 |
15:44:35:309 |
604 |
299.6 |
XLON |
|
14/06/2017 |
15:44:35:290 |
1099 |
299.4 |
XLON |
|
14/06/2017 |
15:44:35:290 |
326 |
299.6 |
XLON |
|
14/06/2017 |
08:11:01:058 |
633 |
298.7 |
XLON |
|
14/06/2017 |
08:11:01:058 |
592 |
298.7 |
XLON |
|
14/06/2017 |
08:03:34:216 |
616 |
298.2 |
XLON |
|
14/06/2017 |
08:03:34:216 |
40 |
298.2 |
XLON |
|
14/06/2017 |
09:22:44:671 |
1136 |
299.9 |
XLON |
|
14/06/2017 |
09:37:53:952 |
399 |
299.9 |
XLON |
|
14/06/2017 |
09:37:53:953 |
403 |
299.9 |
XLON |
|
14/06/2017 |
16:27:50:341 |
1225 |
299.9 |
XLON |
|
14/06/2017 |
09:22:44:671 |
89 |
299.9 |
XLON |
|
14/06/2017 |
14:01:20:001 |
3897 |
299.8 |
XLON |
|
14/06/2017 |
14:01:20:001 |
1000 |
299.8 |
XLON |
|
14/06/2017 |
14:01:20:001 |
129 |
299.8 |
XLON |
|
14/06/2017 |
15:44:24:264 |
1225 |
299.7 |
XLON |
|
14/06/2017 |
11:02:26:708 |
1225 |
299.9 |
XLON |
|
14/06/2017 |
16:27:50:341 |
4169 |
299.9 |
XLON |
|
14/06/2017 |
10:28:20:842 |
376 |
299.3 |
XLON |
|
14/06/2017 |
15:39:23:155 |
1922 |
299.9 |
XLON |
|
14/06/2017 |
15:39:23:155 |
64 |
299.9 |
XLON |
|
14/06/2017 |
15:44:52:344 |
1225 |
299.4 |
XLON |
|
14/06/2017 |
10:28:37:305 |
832 |
299.3 |
XLON |
|
14/06/2017 |
15:44:55:369 |
355 |
299.3 |
XLON |
|
14/06/2017 |
15:44:55:369 |
659 |
299.3 |
XLON |
|
14/06/2017 |
15:50:41:196 |
562 |
299.2 |
XLON |
|
14/06/2017 |
15:50:41:207 |
293 |
299.2 |
XLON |
|
14/06/2017 |
15:50:41:217 |
304 |
299.2 |
XLON |
|
14/06/2017 |
15:39:23:155 |
1121 |
299.9 |
XLON |
|
14/06/2017 |
15:50:41:196 |
390 |
299.2 |
XLON |
|
14/06/2017 |
15:44:57:110 |
1225 |
299.2 |
XLON |
|
14/06/2017 |
08:11:14:723 |
8 |
298.2 |
XLON |
|
14/06/2017 |
15:50:43:722 |
348 |
299.2 |
XLON |
|
14/06/2017 |
15:50:43:722 |
83 |
299.2 |
XLON |
|
14/06/2017 |
15:44:52:162 |
1225 |
299.3 |
XLON |
|
14/06/2017 |
15:50:43:709 |
749 |
299.2 |
XLON |
|
14/06/2017 |
15:50:43:709 |
176 |
299.2 |
XLON |
|
14/06/2017 |
15:44:52:162 |
5270 |
299.4 |
XLON |
|
14/06/2017 |
15:50:43:709 |
41 |
299.2 |
XLON |
|
14/06/2017 |
15:50:43:709 |
18 |
299.2 |
XLON |
|
14/06/2017 |
15:09:11:210 |
472 |
299.9 |
XLON |
|
14/06/2017 |
15:50:41:217 |
41 |
299.2 |
XLON |
|
14/06/2017 |
11:12:19:538 |
1279 |
299.9 |
XLON |
|
14/06/2017 |
11:12:19:538 |
1496 |
299.9 |
XLON |
|
14/06/2017 |
11:12:19:538 |
154 |
299.9 |
XLON |
|
14/06/2017 |
14:53:11:483 |
810 |
299.8 |
XLON |
|
14/06/2017 |
08:11:11:198 |
41 |
298.2 |
XLON |
|
14/06/2017 |
10:39:03:241 |
173 |
299.9 |
TRQX |
|
14/06/2017 |
10:39:04:964 |
1 |
299.9 |
TRQX |
|
14/06/2017 |
10:39:03:241 |
212 |
299.9 |
TRQX |
|
14/06/2017 |
15:09:11:192 |
89 |
299.9 |
TRQX |
|
14/06/2017 |
11:21:49:268 |
385 |
299.7 |
TRQX |
|
14/06/2017 |
13:06:00:391 |
1100 |
299.8 |
TRQX |
|
14/06/2017 |
13:06:00:462 |
1100 |
299.8 |
TRQX |
|
14/06/2017 |
16:29:37:569 |
179 |
299.8 |
TRQX |
|
14/06/2017 |
12:21:00:173 |
353 |
299.9 |
TRQX |
|
14/06/2017 |
12:21:00:173 |
1329 |
299.9 |
TRQX |
|
14/06/2017 |
12:21:00:173 |
1182 |
299.9 |
TRQX |
|
14/06/2017 |
09:05:28:466 |
75 |
299.8 |
TRQX |
|
14/06/2017 |
11:21:43:219 |
222 |
299.8 |
TRQX |
|
14/06/2017 |
09:05:27:418 |
160 |
299.8 |
TRQX |
|
14/06/2017 |
11:21:43:210 |
273 |
299.8 |
TRQX |
|
14/06/2017 |
11:21:43:209 |
112 |
299.8 |
TRQX |
|
14/06/2017 |
14:24:47:971 |
180 |
299.6 |
TRQX |
|
14/06/2017 |
14:24:46:070 |
318 |
299.7 |
TRQX |
|
14/06/2017 |
14:24:47:971 |
205 |
299.6 |
TRQX |
|
14/06/2017 |
10:38:24:155 |
739 |
299.9 |
TRQX |
|
14/06/2017 |
13:06:06:896 |
385 |
299.8 |
TRQX |
|
14/06/2017 |
10:38:24:155 |
1419 |
299.9 |
TRQX |
|
14/06/2017 |
10:38:24:155 |
143 |
299.9 |
TRQX |
|
14/06/2017 |
10:38:24:155 |
242 |
299.9 |
TRQX |
|
14/06/2017 |
14:25:39:812 |
94 |
299.5 |
TRQX |
|
14/06/2017 |
14:15:30:720 |
385 |
299.9 |
TRQX |
|
14/06/2017 |
16:03:01:890 |
157 |
299.9 |
TRQX |
|
14/06/2017 |
13:06:07:062 |
852 |
299.8 |
TRQX |
|
14/06/2017 |
10:38:38:703 |
114 |
299.9 |
TRQX |
|
14/06/2017 |
13:06:07:088 |
1100 |
299.8 |
TRQX |
|
14/06/2017 |
10:38:38:703 |
271 |
299.9 |
TRQX |
|
14/06/2017 |
13:06:07:007 |
852 |
299.8 |
TRQX |
|
14/06/2017 |
14:15:30:720 |
630 |
299.9 |
TRQX |
|
14/06/2017 |
13:06:00:031 |
1100 |
299.8 |
TRQX |
|
14/06/2017 |
13:06:00:325 |
1100 |
299.8 |
TRQX |
|
14/06/2017 |
13:06:00:223 |
385 |
299.8 |
TRQX |
|
14/06/2017 |
10:38:35:844 |
172 |
299.9 |
TRQX |
|
14/06/2017 |
16:03:01:890 |
228 |
299.9 |
TRQX |
|
14/06/2017 |
12:47:43:400 |
78 |
299.8 |
TRQX |
|
14/06/2017 |
14:01:02:353 |
511 |
299.9 |
TRQX |
|
14/06/2017 |
14:24:07:734 |
385 |
299.8 |
TRQX |
|
14/06/2017 |
10:58:26:709 |
456 |
299.7 |
TRQX |
|
14/06/2017 |
14:01:20:001 |
298 |
299.8 |
TRQX |
|
14/06/2017 |
14:01:03:662 |
89 |
299.9 |
TRQX |
|
14/06/2017 |
14:01:03:662 |
813 |
299.9 |
TRQX |
|
14/06/2017 |
14:01:20:257 |
290 |
299.7 |
TRQX |
|
14/06/2017 |
14:01:20:257 |
215 |
299.7 |
TRQX |
|
14/06/2017 |
12:39:45:092 |
277 |
299.9 |
TRQX |
|
14/06/2017 |
15:28:03:067 |
17 |
299.8 |
TRQX |
|
14/06/2017 |
15:53:21:724 |
305 |
299.6 |
TRQX |
|
14/06/2017 |
15:53:21:724 |
10 |
299.6 |
TRQX |
|
14/06/2017 |
15:42:09:932 |
139 |
299.9 |
TRQX |
|
14/06/2017 |
15:53:21:724 |
70 |
299.6 |
TRQX |
|
14/06/2017 |
15:47:21:980 |
332 |
299.1 |
TRQX |
|
14/06/2017 |
16:28:52:080 |
112 |
299.9 |
TRQX |
|
14/06/2017 |
15:47:21:980 |
53 |
299.1 |
TRQX |
|
14/06/2017 |
15:15:04:351 |
339 |
299.7 |
TRQX |
|
14/06/2017 |
11:23:51:121 |
385 |
299.8 |
TRQX |
|
14/06/2017 |
15:15:07:649 |
261 |
299.6 |
TRQX |
|
14/06/2017 |
15:29:49:070 |
318 |
299.9 |
TRQX |
|
14/06/2017 |
15:29:49:070 |
67 |
299.9 |
TRQX |
|
14/06/2017 |
15:05:16:014 |
342 |
299.7 |
TRQX |
|
14/06/2017 |
14:33:23:388 |
385 |
299.5 |
TRQX |
|
14/06/2017 |
13:05:09:181 |
385 |
299.8 |
TRQX |
|
14/06/2017 |
10:27:58:585 |
385 |
299.5 |
TRQX |
|
14/06/2017 |
14:33:23:388 |
9 |
299.4 |
TRQX |
|
14/06/2017 |
13:05:09:181 |
385 |
299.9 |
TRQX |
|
14/06/2017 |
14:50:42:735 |
134 |
299.9 |
TRQX |
|
14/06/2017 |
15:07:17:573 |
330 |
299.8 |
TRQX |
|
14/06/2017 |
15:07:17:573 |
53 |
299.8 |
TRQX |
|
14/06/2017 |
13:07:08:018 |
385 |
299.9 |
TRQX |
|
14/06/2017 |
11:02:14:901 |
385 |
299.8 |
TRQX |
|
14/06/2017 |
14:29:47:359 |
385 |
299.6 |
TRQX |
|
14/06/2017 |
10:27:54:050 |
330 |
299.6 |
TRQX |
|
14/06/2017 |
14:01:46:252 |
385 |
299.5 |
TRQX |
|
14/06/2017 |
14:50:42:735 |
251 |
299.9 |
TRQX |
|
14/06/2017 |
15:05:16:014 |
1057 |
299.7 |
TRQX |
|
14/06/2017 |
15:15:30:951 |
75 |
299.6 |
TRQX |
|
14/06/2017 |
15:15:30:951 |
186 |
299.6 |
TRQX |
|
14/06/2017 |
15:15:30:951 |
124 |
299.6 |
TRQX |
|
14/06/2017 |
09:41:19:995 |
242 |
299.8 |
TRQX |
|
14/06/2017 |
14:30:07:337 |
385 |
299.6 |
TRQX |
|
14/06/2017 |
12:56:51:567 |
671 |
299.8 |
TRQX |
|
14/06/2017 |
12:56:51:565 |
834 |
299.8 |
TRQX |
|
14/06/2017 |
12:57:03:800 |
385 |
299.8 |
TRQX |
|
14/06/2017 |
12:57:03:800 |
894 |
299.8 |
TRQX |
|
14/06/2017 |
16:29:12:306 |
194 |
299.9 |
TRQX |
|
14/06/2017 |
16:29:12:306 |
191 |
299.9 |
TRQX |
|
14/06/2017 |
15:54:50:569 |
385 |
299.8 |
TRQX |
|
14/06/2017 |
14:32:35:859 |
75 |
299.5 |
TRQX |
|
14/06/2017 |
08:25:00:076 |
385 |
299.7 |
TRQX |
|
14/06/2017 |
15:48:10:567 |
209 |
299.3 |
TRQX |
|
14/06/2017 |
10:26:20:750 |
385 |
299.8 |
TRQX |
|
14/06/2017 |
09:45:06:454 |
102 |
299.9 |
TRQX |
|
14/06/2017 |
14:29:47:346 |
151 |
299.7 |
TRQX |
|
14/06/2017 |
14:29:47:346 |
210 |
299.7 |
TRQX |
|
14/06/2017 |
15:55:47:532 |
79 |
299.7 |
TRQX |
|
14/06/2017 |
15:55:47:532 |
306 |
299.7 |
TRQX |
|
14/06/2017 |
08:25:10:906 |
385 |
299.9 |
TRQX |
|
14/06/2017 |
15:48:17:799 |
385 |
299.2 |
TRQX |
|
14/06/2017 |
14:30:35:200 |
331 |
299.6 |
TRQX |
|
14/06/2017 |
14:30:35:200 |
54 |
299.6 |
TRQX |
|
14/06/2017 |
10:26:07:154 |
255 |
299.9 |
TRQX |
|
14/06/2017 |
14:30:35:206 |
89 |
299.5 |
TRQX |
|
14/06/2017 |
14:39:50:559 |
31 |
299.8 |
TRQX |
|
14/06/2017 |
14:00:20:220 |
457 |
299.9 |
TRQX |
|
14/06/2017 |
12:56:27:816 |
385 |
299.8 |
TRQX |
|
14/06/2017 |
14:00:20:221 |
500 |
299.9 |
TRQX |
|
14/06/2017 |
12:56:27:816 |
218 |
299.8 |
TRQX |
|
14/06/2017 |
14:00:20:221 |
1518 |
299.9 |
TRQX |
|
14/06/2017 |
09:45:06:455 |
283 |
299.9 |
TRQX |
|
14/06/2017 |
14:00:20:221 |
38 |
299.9 |
TRQX |
|
14/06/2017 |
14:39:36:563 |
385 |
299.8 |
TRQX |
|
14/06/2017 |
10:26:53:608 |
385 |
299.9 |
TRQX |
|
14/06/2017 |
10:26:55:560 |
306 |
299.8 |
TRQX |
|
14/06/2017 |
15:15:04:278 |
665 |
299.7 |
TRQX |
|
14/06/2017 |
15:15:04:287 |
46 |
299.7 |
TRQX |
|
14/06/2017 |
10:55:30:655 |
385 |
299.8 |
TRQX |
|
14/06/2017 |
14:43:20:276 |
88 |
299.8 |
TRQX |
|
14/06/2017 |
12:33:48:031 |
30 |
299.9 |
TRQX |
|
14/06/2017 |
14:06:00:010 |
96 |
299.6 |
TRQX |
|
14/06/2017 |
14:06:00:010 |
262 |
299.6 |
TRQX |
|
14/06/2017 |
14:06:00:010 |
44 |
299.6 |
TRQX |
|
14/06/2017 |
15:41:15:759 |
117 |
299.9 |
TRQX |
|
14/06/2017 |
15:03:07:845 |
385 |
299.7 |
TRQX |
|
14/06/2017 |
14:18:04:959 |
806 |
299.9 |
TRQX |
|
14/06/2017 |
12:26:00:329 |
1345 |
299.9 |
TRQX |
|
14/06/2017 |
12:26:00:329 |
78 |
299.9 |
TRQX |
|
14/06/2017 |
12:26:00:329 |
385 |
299.9 |
TRQX |
|
14/06/2017 |
14:09:51:318 |
390 |
299.8 |
TRQX |
|
14/06/2017 |
14:18:08:331 |
180 |
299.8 |
TRQX |
|
14/06/2017 |
14:18:08:331 |
205 |
299.8 |
TRQX |
|
14/06/2017 |
15:42:02:286 |
268 |
299.9 |
TRQX |
|
14/06/2017 |
14:18:04:959 |
1588 |
299.9 |
TRQX |
|
14/06/2017 |
15:03:07:845 |
1409 |
299.7 |
TRQX |
|
14/06/2017 |
08:10:58:797 |
159 |
298.8 |
TRQX |
|
14/06/2017 |
15:24:08:102 |
315 |
299.9 |
TRQX |
|
14/06/2017 |
15:24:08:102 |
70 |
299.9 |
TRQX |
|
14/06/2017 |
14:09:21:068 |
73 |
299.8 |
TRQX |
|
14/06/2017 |
14:06:14:648 |
66 |
299.6 |
TRQX |
|
14/06/2017 |
08:17:17:088 |
170 |
299.2 |
TRQX |
|
14/06/2017 |
14:06:14:648 |
96 |
299.6 |
TRQX |
|
14/06/2017 |
11:12:19:555 |
29 |
299.8 |
TRQX |
|
14/06/2017 |
14:09:21:068 |
1410 |
299.8 |
TRQX |
|
14/06/2017 |
14:09:21:068 |
420 |
299.8 |
TRQX |
|
14/06/2017 |
15:24:01:011 |
200 |
299.9 |
TRQX |
|
14/06/2017 |
11:12:19:555 |
1326 |
299.8 |
TRQX |
|
14/06/2017 |
14:09:21:068 |
215 |
299.8 |
TRQX |
|
14/06/2017 |
14:09:21:068 |
435 |
299.8 |
TRQX |
|
14/06/2017 |
11:00:40:524 |
385 |
299.6 |
TRQX |
|
14/06/2017 |
11:28:14:647 |
9 |
299.9 |
TRQX |
|
14/06/2017 |
08:34:06:515 |
167 |
299.9 |
TRQX |
|
14/06/2017 |
08:34:06:515 |
218 |
299.9 |
TRQX |
|
14/06/2017 |
10:46:18:024 |
524 |
299.8 |
TRQX |
|
14/06/2017 |
11:28:14:646 |
124 |
299.9 |
TRQX |
|
14/06/2017 |
09:46:23:144 |
232 |
299.9 |
TRQX |
|
14/06/2017 |
11:28:14:646 |
23 |
299.9 |
TRQX |
|
14/06/2017 |
13:28:27:000 |
385 |
299.9 |
TRQX |
|
14/06/2017 |
11:28:14:646 |
91 |
299.9 |
TRQX |
|
14/06/2017 |
15:31:45:999 |
374 |
299.9 |
TRQX |
|
14/06/2017 |
16:29:37:566 |
206 |
299.8 |
TRQX |
|
14/06/2017 |
13:28:11:690 |
1596 |
299.9 |
TRQX |
|
14/06/2017 |
15:31:54:517 |
273 |
299.8 |
TRQX |
|
14/06/2017 |
15:31:54:517 |
112 |
299.8 |
TRQX |
|
14/06/2017 |
13:28:11:690 |
736 |
299.9 |
TRQX |
|
14/06/2017 |
13:28:11:690 |
1192 |
299.9 |
TRQX |
|
14/06/2017 |
08:01:00:005 |
18 |
297.3 |
TRQX |
|
14/06/2017 |
08:01:00:005 |
56 |
297.3 |
TRQX |
|
14/06/2017 |
15:22:57:606 |
371 |
299.9 |
TRQX |
|
14/06/2017 |
15:11:08:625 |
23 |
299.8 |
TRQX |
|
14/06/2017 |
13:58:50:272 |
955 |
299.9 |
TRQX |
|
14/06/2017 |
15:11:08:625 |
362 |
299.8 |
TRQX |
|
14/06/2017 |
16:29:27:388 |
194 |
299.9 |
TRQX |
|
14/06/2017 |
14:41:22:407 |
385 |
299.8 |
TRQX |
|
14/06/2017 |
15:42:42:118 |
106 |
299.8 |
TRQX |
|
14/06/2017 |
09:55:54:707 |
153 |
299.9 |
TRQX |
|
14/06/2017 |
09:55:54:707 |
232 |
299.9 |
TRQX |
|
14/06/2017 |
10:55:19:638 |
385 |
299.9 |
TRQX |
|
14/06/2017 |
10:55:19:645 |
385 |
299.9 |
TRQX |
|
14/06/2017 |
09:56:23:083 |
56 |
299.8 |
TRQX |
|
14/06/2017 |
09:56:21:352 |
329 |
299.9 |
TRQX |
|
14/06/2017 |
09:43:10:543 |
385 |
299.7 |
TRQX |
|
14/06/2017 |
15:44:24:264 |
385 |
299.7 |
TRQX |
|
14/06/2017 |
15:27:04:173 |
363 |
299.8 |
TRQX |
|
14/06/2017 |
13:01:45:894 |
131 |
299.9 |
TRQX |
|
14/06/2017 |
13:01:45:892 |
94 |
299.9 |
TRQX |
|
14/06/2017 |
15:26:56:708 |
385 |
299.9 |
TRQX |
|
14/06/2017 |
13:01:45:891 |
160 |
299.9 |
TRQX |
|
14/06/2017 |
11:00:33:952 |
1533 |
299.7 |
TRQX |
|
14/06/2017 |
11:00:33:952 |
575 |
299.7 |
TRQX |
|
14/06/2017 |
16:28:01:927 |
79 |
299.9 |
TRQX |
|
14/06/2017 |
09:56:16:470 |
329 |
299.9 |
TRQX |
|
14/06/2017 |
09:56:16:470 |
56 |
299.9 |
TRQX |
|
14/06/2017 |
13:01:45:907 |
254 |
299.9 |
TRQX |
|
14/06/2017 |
15:44:41:071 |
385 |
299.4 |
TRQX |
|
14/06/2017 |
10:28:18:359 |
385 |
299.3 |
TRQX |
|
14/06/2017 |
10:28:18:354 |
32 |
299.4 |
TRQX |
|
14/06/2017 |
10:28:18:354 |
507 |
299.4 |
TRQX |
|
14/06/2017 |
08:11:05:125 |
61 |
298.5 |
TRQX |
|
14/06/2017 |
15:44:35:290 |
40 |
299.5 |
TRQX |
|
14/06/2017 |
15:44:35:290 |
385 |
299.6 |
TRQX |
|
14/06/2017 |
08:11:04:303 |
49 |
298.6 |
TRQX |
|
14/06/2017 |
15:44:35:301 |
287 |
299.5 |
TRQX |
|
14/06/2017 |
08:11:01:041 |
146 |
298.7 |
TRQX |
|
14/06/2017 |
08:11:01:041 |
239 |
298.7 |
TRQX |
|
14/06/2017 |
15:44:35:290 |
767 |
299.5 |
TRQX |
|
14/06/2017 |
08:11:04:303 |
21 |
298.6 |
TRQX |
|
14/06/2017 |
08:03:34:216 |
303 |
298.2 |
TRQX |
|
14/06/2017 |
08:03:34:216 |
82 |
298.2 |
TRQX |
|
14/06/2017 |
09:37:53:953 |
238 |
299.9 |
TRQX |
|
14/06/2017 |
16:27:50:342 |
12 |
299.9 |
TRQX |
|
14/06/2017 |
16:27:50:342 |
373 |
299.9 |
TRQX |
|
14/06/2017 |
09:22:44:671 |
385 |
299.9 |
TRQX |
|
14/06/2017 |
14:01:20:001 |
87 |
299.8 |
TRQX |
|
14/06/2017 |
14:01:26:517 |
385 |
299.5 |
TRQX |
|
14/06/2017 |
14:01:20:257 |
95 |
299.7 |
TRQX |
|
14/06/2017 |
11:02:26:708 |
352 |
299.9 |
TRQX |
|
14/06/2017 |
15:45:16:105 |
385 |
299.2 |
TRQX |
|
14/06/2017 |
15:39:23:155 |
61 |
299.9 |
TRQX |
|
14/06/2017 |
15:39:23:155 |
324 |
299.9 |
TRQX |
|
14/06/2017 |
15:45:04:606 |
178 |
299.3 |
TRQX |
|
14/06/2017 |
15:44:55:369 |
385 |
299.3 |
TRQX |
|
14/06/2017 |
15:50:41:196 |
348 |
299.2 |
TRQX |
|
14/06/2017 |
15:50:41:196 |
37 |
299.2 |
TRQX |
|
14/06/2017 |
15:44:57:111 |
110 |
299.2 |
TRQX |
|
14/06/2017 |
15:09:11:193 |
279 |
299.8 |
TRQX |
|
14/06/2017 |
15:44:52:162 |
334 |
299.3 |
TRQX |
|
14/06/2017 |
15:09:11:192 |
296 |
299.9 |
TRQX |
|
14/06/2017 |
15:44:52:162 |
385 |
299.4 |
TRQX |
|
14/06/2017 |
15:09:11:193 |
2 |
299.8 |
TRQX |
|
14/06/2017 |
15:49:03:694 |
385 |
299.3 |
TRQX |
|
14/06/2017 |
11:12:19:538 |
172 |
299.9 |
TRQX |
|
14/06/2017 |
11:12:19:538 |
994 |
299.9 |
TRQX |
|
14/06/2017 |
11:12:19:538 |
1140 |
299.9 |
TRQX |
|
14/06/2017 |
11:12:19:538 |
1793 |
299.9 |
TRQX |
|
14/06/2017 |
15:45:17:753 |
125 |
299.1 |
CHIX |
|
14/06/2017 |
11:27:30:183 |
70 |
299.9 |
CHIX |
|
14/06/2017 |
10:39:03:240 |
385 |
299.9 |
CHIX |
|
14/06/2017 |
15:09:11:192 |
89 |
299.9 |
CHIX |
|
14/06/2017 |
15:09:11:193 |
296 |
299.9 |
CHIX |
|
14/06/2017 |
11:21:46:032 |
200 |
299.7 |
CHIX |
|
14/06/2017 |
11:21:49:268 |
92 |
299.7 |
CHIX |
|
14/06/2017 |
11:21:49:268 |
293 |
299.7 |
CHIX |
|
14/06/2017 |
16:29:37:565 |
385 |
299.8 |
CHIX |
|
14/06/2017 |
16:29:37:565 |
86 |
299.8 |
CHIX |
|
14/06/2017 |
11:21:43:215 |
240 |
299.8 |
CHIX |
|
14/06/2017 |
12:21:00:173 |
652 |
299.9 |
CHIX |
|
14/06/2017 |
12:21:00:173 |
227 |
299.9 |
CHIX |
|
14/06/2017 |
12:21:00:173 |
1224 |
299.9 |
CHIX |
|
14/06/2017 |
12:21:00:232 |
385 |
299.9 |
CHIX |
|
14/06/2017 |
12:21:00:173 |
719 |
299.9 |
CHIX |
|
14/06/2017 |
09:25:22:868 |
385 |
299.9 |
CHIX |
|
14/06/2017 |
12:21:00:173 |
500 |
299.9 |
CHIX |
|
14/06/2017 |
09:05:35:702 |
339 |
299.6 |
CHIX |
|
14/06/2017 |
09:05:35:701 |
46 |
299.6 |
CHIX |
|
14/06/2017 |
11:21:43:209 |
375 |
299.8 |
CHIX |
|
14/06/2017 |
13:06:06:893 |
952 |
299.8 |
CHIX |
|
14/06/2017 |
10:38:24:154 |
323 |
299.9 |
CHIX |
|
14/06/2017 |
10:38:24:155 |
872 |
299.9 |
CHIX |
|
14/06/2017 |
10:38:24:155 |
93 |
299.9 |
CHIX |
|
14/06/2017 |
10:38:24:155 |
826 |
299.9 |
CHIX |
|
14/06/2017 |
10:38:21:750 |
104 |
299.9 |
CHIX |
|
14/06/2017 |
13:06:06:913 |
385 |
299.8 |
CHIX |
|
14/06/2017 |
10:38:24:154 |
684 |
299.9 |
CHIX |
|
14/06/2017 |
16:03:01:890 |
1125 |
299.9 |
CHIX |
|
14/06/2017 |
16:03:01:890 |
809 |
299.9 |
CHIX |
|
14/06/2017 |
14:15:30:179 |
462 |
299.9 |
CHIX |
|
14/06/2017 |
10:38:24:155 |
972 |
299.9 |
CHIX |
|
14/06/2017 |
14:15:30:720 |
1038 |
299.9 |
CHIX |
|
14/06/2017 |
14:25:39:812 |
84 |
299.5 |
CHIX |
|
14/06/2017 |
10:38:38:704 |
100 |
299.9 |
CHIX |
|
14/06/2017 |
13:06:07:053 |
852 |
299.8 |
CHIX |
|
14/06/2017 |
10:38:38:755 |
285 |
299.9 |
CHIX |
|
14/06/2017 |
13:06:06:998 |
852 |
299.8 |
CHIX |
|
14/06/2017 |
10:38:35:841 |
385 |
299.9 |
CHIX |
|
14/06/2017 |
13:06:07:164 |
1100 |
299.8 |
CHIX |
|
14/06/2017 |
13:06:07:111 |
1100 |
299.8 |
CHIX |
|
14/06/2017 |
13:06:07:141 |
1100 |
299.8 |
CHIX |
|
14/06/2017 |
09:05:30:476 |
20 |
299.7 |
CHIX |
|
14/06/2017 |
09:05:30:476 |
53 |
299.7 |
CHIX |
|
14/06/2017 |
16:03:01:890 |
1125 |
299.9 |
CHIX |
|
14/06/2017 |
13:05:57:832 |
1100 |
299.8 |
CHIX |
|
14/06/2017 |
13:05:57:703 |
385 |
299.8 |
CHIX |
|
14/06/2017 |
15:15:50:211 |
385 |
299.7 |
CHIX |
|
14/06/2017 |
10:38:21:750 |
20 |
299.9 |
CHIX |
|
14/06/2017 |
15:15:50:221 |
450 |
299.7 |
CHIX |
|
14/06/2017 |
10:58:26:708 |
385 |
299.7 |
CHIX |
|
14/06/2017 |
10:38:04:684 |
243 |
299.9 |
CHIX |
|
14/06/2017 |
10:38:02:001 |
122 |
299.9 |
CHIX |
|
14/06/2017 |
15:15:55:054 |
441 |
299.7 |
CHIX |
|
14/06/2017 |
13:29:39:814 |
615 |
299.8 |
CHIX |
|
14/06/2017 |
14:24:07:743 |
385 |
299.7 |
CHIX |
|
14/06/2017 |
13:54:59:437 |
385 |
299.9 |
CHIX |
|
14/06/2017 |
14:24:07:735 |
21 |
299.7 |
CHIX |
|
14/06/2017 |
14:24:07:735 |
363 |
299.8 |
CHIX |
|
14/06/2017 |
15:46:58:327 |
202 |
299.1 |
CHIX |
|
14/06/2017 |
14:24:07:736 |
43 |
299.7 |
CHIX |
|
14/06/2017 |
14:24:07:738 |
353 |
299.7 |
CHIX |
|
14/06/2017 |
15:46:58:328 |
39 |
299.1 |
CHIX |
|
14/06/2017 |
14:24:07:736 |
364 |
299.7 |
CHIX |
|
14/06/2017 |
15:46:51:075 |
313 |
299.1 |
CHIX |
|
14/06/2017 |
15:46:51:075 |
72 |
299.1 |
CHIX |
|
14/06/2017 |
14:52:24:100 |
385 |
299.9 |
CHIX |
|
14/06/2017 |
15:53:05:030 |
1 |
299.6 |
CHIX |
|
14/06/2017 |
15:53:21:724 |
37 |
299.6 |
CHIX |
|
14/06/2017 |
15:53:21:724 |
301 |
299.6 |
CHIX |
|
14/06/2017 |
15:53:21:724 |
46 |
299.6 |
CHIX |
|
14/06/2017 |
10:58:26:714 |
385 |
299.7 |
CHIX |
|
14/06/2017 |
15:47:21:980 |
97 |
299.1 |
CHIX |
|
14/06/2017 |
15:47:21:980 |
144 |
299.1 |
CHIX |
|
14/06/2017 |
15:15:04:401 |
350 |
299.7 |
CHIX |
|
14/06/2017 |
15:15:04:351 |
35 |
299.7 |
CHIX |
|
14/06/2017 |
11:23:51:121 |
195 |
299.8 |
CHIX |
|
14/06/2017 |
11:23:51:121 |
190 |
299.8 |
CHIX |
|
14/06/2017 |
13:05:09:214 |
297 |
299.8 |
CHIX |
|
14/06/2017 |
15:15:04:279 |
2008 |
299.7 |
CHIX |
|
14/06/2017 |
14:29:47:359 |
1787 |
299.6 |
CHIX |
|
14/06/2017 |
14:29:47:359 |
50 |
299.6 |
CHIX |
|
14/06/2017 |
15:29:49:070 |
385 |
299.9 |
CHIX |
|
14/06/2017 |
14:29:47:359 |
514 |
299.6 |
CHIX |
|
14/06/2017 |
14:29:47:359 |
223 |
299.6 |
CHIX |
|
14/06/2017 |
14:33:23:388 |
2386 |
299.5 |
CHIX |
|
14/06/2017 |
15:05:16:014 |
115 |
299.7 |
CHIX |
|
14/06/2017 |
14:50:42:778 |
280 |
299.9 |
CHIX |
|
14/06/2017 |
11:02:14:901 |
210 |
299.8 |
CHIX |
|
14/06/2017 |
14:33:23:403 |
10 |
299.4 |
CHIX |
|
14/06/2017 |
09:28:15:517 |
28 |
299.8 |
CHIX |
|
14/06/2017 |
11:02:14:901 |
175 |
299.8 |
CHIX |
|
14/06/2017 |
14:33:23:388 |
3343 |
299.4 |
CHIX |
|
14/06/2017 |
15:07:17:572 |
871 |
299.8 |
CHIX |
|
14/06/2017 |
13:07:08:018 |
385 |
299.9 |
CHIX |
|
14/06/2017 |
14:50:42:778 |
105 |
299.9 |
CHIX |
|
14/06/2017 |
14:50:42:735 |
385 |
299.9 |
CHIX |
|
14/06/2017 |
14:29:47:346 |
500 |
299.7 |
CHIX |
|
14/06/2017 |
15:07:17:572 |
2546 |
299.8 |
CHIX |
|
14/06/2017 |
15:07:17:572 |
500 |
299.8 |
CHIX |
|
14/06/2017 |
14:29:47:346 |
1199 |
299.7 |
CHIX |
|
14/06/2017 |
14:29:47:346 |
322 |
299.7 |
CHIX |
|
14/06/2017 |
13:05:27:890 |
385 |
299.7 |
CHIX |
|
14/06/2017 |
15:05:16:014 |
385 |
299.7 |
CHIX |
|
14/06/2017 |
12:56:51:579 |
39 |
299.8 |
CHIX |
|
14/06/2017 |
12:56:51:579 |
400 |
299.8 |
CHIX |
|
14/06/2017 |
12:56:51:579 |
400 |
299.8 |
CHIX |
|
14/06/2017 |
15:15:30:951 |
253 |
299.6 |
CHIX |
|
14/06/2017 |
12:56:51:579 |
400 |
299.8 |
CHIX |
|
14/06/2017 |
15:15:30:951 |
132 |
299.6 |
CHIX |
|
14/06/2017 |
12:56:51:579 |
869 |
299.8 |
CHIX |
|
14/06/2017 |
12:56:51:579 |
450 |
299.8 |
CHIX |
|
14/06/2017 |
15:54:50:570 |
11 |
299.7 |
CHIX |
|
14/06/2017 |
08:14:52:515 |
385 |
298.8 |
CHIX |
|
14/06/2017 |
15:15:18:653 |
3 |
299.6 |
CHIX |
|
14/06/2017 |
15:15:18:653 |
211 |
299.6 |
CHIX |
|
14/06/2017 |
15:15:18:653 |
94 |
299.6 |
CHIX |
|
14/06/2017 |
15:15:18:653 |
71 |
299.6 |
CHIX |
|
14/06/2017 |
14:30:09:321 |
308 |
299.6 |
CHIX |
|
14/06/2017 |
15:00:13:473 |
482 |
299.7 |
CHIX |
|
14/06/2017 |
09:41:34:942 |
28 |
299.7 |
CHIX |
|
14/06/2017 |
12:56:51:565 |
224 |
299.8 |
CHIX |
|
14/06/2017 |
09:41:30:111 |
283 |
299.7 |
CHIX |
|
14/06/2017 |
14:32:35:858 |
500 |
299.5 |
CHIX |
|
14/06/2017 |
15:15:55:054 |
335 |
299.7 |
CHIX |
|
14/06/2017 |
15:15:55:064 |
335 |
299.7 |
CHIX |
|
14/06/2017 |
15:15:55:068 |
84 |
299.7 |
CHIX |
|
14/06/2017 |
15:54:50:569 |
385 |
299.8 |
CHIX |
|
14/06/2017 |
14:32:36:927 |
385 |
299.5 |
CHIX |
|
14/06/2017 |
08:25:00:076 |
385 |
299.7 |
CHIX |
|
14/06/2017 |
14:32:35:858 |
500 |
299.5 |
CHIX |
|
14/06/2017 |
14:32:35:858 |
391 |
299.5 |
CHIX |
|
14/06/2017 |
16:01:08:845 |
689 |
299.9 |
CHIX |
|
14/06/2017 |
08:25:05:194 |
332 |
299.7 |
CHIX |
|
14/06/2017 |
14:39:50:581 |
167 |
299.8 |
CHIX |
|
14/06/2017 |
14:39:50:581 |
380 |
299.8 |
CHIX |
|
14/06/2017 |
15:55:47:532 |
44 |
299.7 |
CHIX |
|
14/06/2017 |
14:39:50:581 |
1300 |
299.8 |
CHIX |
|
14/06/2017 |
14:29:47:346 |
106 |
299.7 |
CHIX |
|
14/06/2017 |
14:29:47:346 |
279 |
299.7 |
CHIX |
|
14/06/2017 |
15:48:17:799 |
101 |
299.2 |
CHIX |
|
14/06/2017 |
14:30:35:200 |
1000 |
299.6 |
CHIX |
|
14/06/2017 |
14:30:35:200 |
873 |
299.6 |
CHIX |
|
14/06/2017 |
15:48:17:799 |
284 |
299.2 |
CHIX |
|
14/06/2017 |
14:30:35:206 |
69 |
299.5 |
CHIX |
|
14/06/2017 |
14:30:35:206 |
288 |
299.5 |
CHIX |
|
14/06/2017 |
14:30:35:206 |
2 |
299.5 |
CHIX |
|
14/06/2017 |
14:30:35:206 |
26 |
299.5 |
CHIX |
|
14/06/2017 |
15:48:17:808 |
284 |
299.2 |
CHIX |
|
14/06/2017 |
14:30:35:200 |
77 |
299.6 |
CHIX |
|
14/06/2017 |
14:30:35:200 |
623 |
299.6 |
CHIX |
|
14/06/2017 |
10:26:17:612 |
385 |
299.8 |
CHIX |
|
14/06/2017 |
10:26:17:574 |
354 |
299.8 |
CHIX |
|
14/06/2017 |
14:39:50:559 |
45 |
299.8 |
CHIX |
|
14/06/2017 |
14:30:39:358 |
87 |
299.4 |
CHIX |
|
14/06/2017 |
14:30:39:358 |
385 |
299.4 |
CHIX |
|
14/06/2017 |
14:00:20:220 |
219 |
299.9 |
CHIX |
|
14/06/2017 |
09:45:10:959 |
143 |
299.9 |
CHIX |
|
14/06/2017 |
14:00:20:220 |
166 |
299.9 |
CHIX |
|
14/06/2017 |
09:45:06:454 |
385 |
299.9 |
CHIX |
|
14/06/2017 |
14:30:39:358 |
1798 |
299.4 |
CHIX |
|
14/06/2017 |
14:39:36:571 |
450 |
299.8 |
CHIX |
|
14/06/2017 |
14:39:36:563 |
385 |
299.8 |
CHIX |
|
14/06/2017 |
15:55:47:532 |
330 |
299.7 |
CHIX |
|
14/06/2017 |
15:15:04:279 |
757 |
299.7 |
CHIX |
|
14/06/2017 |
10:55:30:655 |
385 |
299.8 |
CHIX |
|
14/06/2017 |
14:43:20:075 |
646 |
299.9 |
CHIX |
|
14/06/2017 |
14:43:20:075 |
1177 |
299.9 |
CHIX |
|
14/06/2017 |
14:43:20:075 |
880 |
299.9 |
CHIX |
|
14/06/2017 |
14:43:20:075 |
400 |
299.9 |
CHIX |
|
14/06/2017 |
14:43:20:075 |
219 |
299.9 |
CHIX |
|
14/06/2017 |
14:52:34:341 |
385 |
299.9 |
CHIX |
|
14/06/2017 |
14:43:20:075 |
298 |
299.9 |
CHIX |
|
14/06/2017 |
08:10:15:823 |
159 |
298.7 |
CHIX |
|
14/06/2017 |
14:06:00:011 |
89 |
299.6 |
CHIX |
|
14/06/2017 |
14:06:00:011 |
184 |
299.6 |
CHIX |
|
14/06/2017 |
15:41:15:758 |
259 |
299.9 |
CHIX |
|
14/06/2017 |
15:41:15:758 |
126 |
299.9 |
CHIX |
|
14/06/2017 |
15:03:07:844 |
262 |
299.7 |
CHIX |
|
14/06/2017 |
15:03:07:844 |
1738 |
299.7 |
CHIX |
|
14/06/2017 |
13:58:50:272 |
14 |
299.9 |
CHIX |
|
14/06/2017 |
13:58:50:272 |
205 |
299.9 |
CHIX |
|
14/06/2017 |
15:24:08:126 |
385 |
299.9 |
CHIX |
|
14/06/2017 |
14:18:04:959 |
2093 |
299.9 |
CHIX |
|
14/06/2017 |
15:03:07:845 |
138 |
299.7 |
CHIX |
|
14/06/2017 |
14:18:04:959 |
1601 |
299.9 |
CHIX |
|
14/06/2017 |
14:18:07:297 |
1763 |
299.9 |
CHIX |
|
14/06/2017 |
08:10:58:797 |
385 |
298.8 |
CHIX |
|
14/06/2017 |
15:24:08:102 |
385 |
299.9 |
CHIX |
|
14/06/2017 |
14:18:09:840 |
385 |
299.8 |
CHIX |
|
14/06/2017 |
14:06:14:648 |
45 |
299.6 |
CHIX |
|
14/06/2017 |
14:09:21:067 |
319 |
299.8 |
CHIX |
|
14/06/2017 |
14:06:14:648 |
18 |
299.6 |
CHIX |
|
14/06/2017 |
14:09:21:068 |
483 |
299.8 |
CHIX |
|
14/06/2017 |
11:12:19:555 |
37 |
299.8 |
CHIX |
|
14/06/2017 |
14:09:21:068 |
143 |
299.8 |
CHIX |
|
14/06/2017 |
15:24:01:010 |
1032 |
299.9 |
CHIX |
|
14/06/2017 |
14:09:21:068 |
87 |
299.8 |
CHIX |
|
14/06/2017 |
11:12:19:555 |
1326 |
299.8 |
CHIX |
|
14/06/2017 |
15:24:01:010 |
233 |
299.9 |
CHIX |
|
14/06/2017 |
14:09:21:068 |
500 |
299.8 |
CHIX |
|
14/06/2017 |
15:24:01:010 |
1864 |
299.9 |
CHIX |
|
14/06/2017 |
14:09:21:067 |
320 |
299.8 |
CHIX |
|
14/06/2017 |
15:24:01:010 |
124 |
299.9 |
CHIX |
|
14/06/2017 |
14:09:21:067 |
180 |
299.8 |
CHIX |
|
14/06/2017 |
14:06:14:648 |
82 |
299.6 |
CHIX |
|
14/06/2017 |
13:28:06:126 |
3131 |
299.9 |
CHIX |
|
14/06/2017 |
13:28:06:125 |
628 |
299.9 |
CHIX |
|
14/06/2017 |
13:28:11:690 |
202 |
299.9 |
CHIX |
|
14/06/2017 |
08:19:00:010 |
184 |
299.8 |
CHIX |
|
14/06/2017 |
08:19:00:010 |
201 |
299.8 |
CHIX |
|
14/06/2017 |
11:00:40:525 |
423 |
299.6 |
CHIX |
|
14/06/2017 |
11:00:40:525 |
1048 |
299.6 |
CHIX |
|
14/06/2017 |
11:28:14:647 |
7 |
299.9 |
CHIX |
|
14/06/2017 |
10:46:18:023 |
641 |
299.8 |
CHIX |
|
14/06/2017 |
08:34:06:515 |
167 |
299.9 |
CHIX |
|
14/06/2017 |
08:34:06:515 |
218 |
299.9 |
CHIX |
|
14/06/2017 |
10:46:18:023 |
33 |
299.8 |
CHIX |
|
14/06/2017 |
11:28:14:646 |
177 |
299.9 |
CHIX |
|
14/06/2017 |
15:31:45:999 |
385 |
299.9 |
CHIX |
|
14/06/2017 |
09:46:20:700 |
188 |
299.9 |
CHIX |
|
14/06/2017 |
09:46:20:700 |
197 |
299.9 |
CHIX |
|
14/06/2017 |
13:28:27:000 |
283 |
299.9 |
CHIX |
|
14/06/2017 |
13:28:27:000 |
102 |
299.9 |
CHIX |
|
14/06/2017 |
15:31:46:114 |
9 |
299.9 |
CHIX |
|
14/06/2017 |
15:31:46:065 |
376 |
299.9 |
CHIX |
|
14/06/2017 |
15:31:54:517 |
243 |
299.8 |
CHIX |
|
14/06/2017 |
13:28:11:690 |
81 |
299.9 |
CHIX |
|
14/06/2017 |
08:01:00:005 |
29 |
297.3 |
CHIX |
|
14/06/2017 |
08:01:00:005 |
71 |
297.3 |
CHIX |
|
14/06/2017 |
08:18:31:115 |
177 |
299.6 |
CHIX |
|
14/06/2017 |
14:20:21:499 |
22 |
299.8 |
CHIX |
|
14/06/2017 |
15:22:57:605 |
329 |
299.9 |
CHIX |
|
14/06/2017 |
15:22:57:605 |
659 |
299.9 |
CHIX |
|
14/06/2017 |
15:22:57:605 |
127 |
299.9 |
CHIX |
|
14/06/2017 |
15:22:57:605 |
63 |
299.9 |
CHIX |
|
14/06/2017 |
13:28:27:226 |
385 |
299.9 |
CHIX |
|
14/06/2017 |
08:18:29:910 |
85 |
299.7 |
CHIX |
|
14/06/2017 |
08:18:29:910 |
300 |
299.7 |
CHIX |
|
14/06/2017 |
15:11:08:625 |
385 |
299.8 |
CHIX |
|
14/06/2017 |
13:58:50:272 |
432 |
299.9 |
CHIX |
|
14/06/2017 |
13:58:50:272 |
185 |
299.9 |
CHIX |
|
14/06/2017 |
13:58:50:272 |
500 |
299.9 |
CHIX |
|
14/06/2017 |
13:58:50:272 |
615 |
299.9 |
CHIX |
|
14/06/2017 |
11:05:46:767 |
1032 |
299.9 |
CHIX |
|
14/06/2017 |
11:05:46:767 |
385 |
299.9 |
CHIX |
|
14/06/2017 |
14:41:22:407 |
1755 |
299.8 |
CHIX |
|
14/06/2017 |
14:41:22:407 |
553 |
299.8 |
CHIX |
|
14/06/2017 |
14:41:22:407 |
210 |
299.8 |
CHIX |
|
14/06/2017 |
11:00:33:952 |
385 |
299.7 |
CHIX |
|
14/06/2017 |
15:20:13:295 |
615 |
299.7 |
CHIX |
|
14/06/2017 |
15:20:13:288 |
206 |
299.7 |
CHIX |
|
14/06/2017 |
14:57:52:105 |
385 |
299.8 |
CHIX |
|
14/06/2017 |
14:57:52:103 |
385 |
299.9 |
CHIX |
|
14/06/2017 |
09:55:54:707 |
188 |
299.9 |
CHIX |
|
14/06/2017 |
13:01:45:891 |
113 |
299.9 |
CHIX |
|
14/06/2017 |
09:55:54:707 |
197 |
299.9 |
CHIX |
|
14/06/2017 |
15:20:13:288 |
385 |
299.7 |
CHIX |
|
14/06/2017 |
15:42:33:486 |
385 |
299.8 |
CHIX |
|
14/06/2017 |
10:55:19:637 |
327 |
299.9 |
CHIX |
|
14/06/2017 |
10:55:19:669 |
227 |
299.9 |
CHIX |
|
14/06/2017 |
10:55:19:712 |
158 |
299.9 |
CHIX |
|
14/06/2017 |
15:20:13:288 |
1253 |
299.7 |
CHIX |
|
14/06/2017 |
15:50:00:014 |
385 |
299.2 |
CHIX |
|
14/06/2017 |
13:43:11:346 |
2230 |
299.6 |
CHIX |
|
14/06/2017 |
13:43:11:346 |
494 |
299.6 |
CHIX |
|
14/06/2017 |
13:43:11:346 |
385 |
299.6 |
CHIX |
|
14/06/2017 |
09:43:10:543 |
304 |
299.7 |
CHIX |
|
14/06/2017 |
09:56:23:083 |
90 |
299.8 |
CHIX |
|
14/06/2017 |
15:44:24:264 |
385 |
299.7 |
CHIX |
|
14/06/2017 |
09:56:19:035 |
197 |
299.9 |
CHIX |
|
14/06/2017 |
09:56:19:035 |
188 |
299.9 |
CHIX |
|
14/06/2017 |
13:01:45:891 |
1922 |
299.9 |
CHIX |
|
14/06/2017 |
15:26:56:708 |
385 |
299.9 |
CHIX |
|
14/06/2017 |
10:15:27:871 |
385 |
299.9 |
CHIX |
|
14/06/2017 |
09:56:13:675 |
197 |
299.9 |
CHIX |
|
14/06/2017 |
14:51:40:570 |
385 |
299.8 |
CHIX |
|
14/06/2017 |
13:01:45:894 |
544 |
299.9 |
CHIX |
|
14/06/2017 |
13:01:45:892 |
564 |
299.9 |
CHIX |
|
14/06/2017 |
10:28:18:354 |
873 |
299.2 |
CHIX |
|
14/06/2017 |
10:28:18:354 |
385 |
299.4 |
CHIX |
|
14/06/2017 |
15:44:41:071 |
385 |
299.4 |
CHIX |
|
14/06/2017 |
08:08:33:078 |
120 |
298.4 |
CHIX |
|
14/06/2017 |
08:08:33:078 |
246 |
298.4 |
CHIX |
|
14/06/2017 |
08:11:03:797 |
385 |
298.7 |
CHIX |
|
14/06/2017 |
15:44:35:290 |
168 |
299.6 |
CHIX |
|
14/06/2017 |
08:08:33:078 |
19 |
298.4 |
CHIX |
|
14/06/2017 |
15:44:35:301 |
168 |
299.6 |
CHIX |
|
14/06/2017 |
15:44:35:290 |
385 |
299.4 |
CHIX |
|
14/06/2017 |
15:44:35:290 |
384 |
299.5 |
CHIX |
|
14/06/2017 |
15:44:35:290 |
217 |
299.6 |
CHIX |
|
14/06/2017 |
08:11:01:040 |
91 |
298.7 |
CHIX |
|
14/06/2017 |
08:03:34:216 |
82 |
298.2 |
CHIX |
|
14/06/2017 |
08:03:34:216 |
242 |
298.2 |
CHIX |
|
14/06/2017 |
09:22:44:671 |
35 |
299.9 |
CHIX |
|
14/06/2017 |
09:37:53:953 |
385 |
299.9 |
CHIX |
|
14/06/2017 |
09:22:44:672 |
385 |
299.8 |
CHIX |
|
14/06/2017 |
09:22:44:671 |
350 |
299.9 |
CHIX |
|
14/06/2017 |
16:27:50:341 |
385 |
299.9 |
CHIX |
|
14/06/2017 |
14:01:20:001 |
277 |
299.8 |
CHIX |
|
14/06/2017 |
13:54:59:437 |
921 |
299.9 |
CHIX |
|
14/06/2017 |
13:54:59:437 |
479 |
299.9 |
CHIX |
|
14/06/2017 |
14:01:20:001 |
81 |
299.8 |
CHIX |
|
14/06/2017 |
11:02:26:708 |
1220 |
299.9 |
CHIX |
|
14/06/2017 |
10:28:20:842 |
1863 |
299.3 |
CHIX |
|
14/06/2017 |
11:02:26:708 |
467 |
299.9 |
CHIX |
|
14/06/2017 |
15:39:23:155 |
115 |
299.9 |
CHIX |
|
14/06/2017 |
15:39:23:155 |
67 |
299.9 |
CHIX |
|
14/06/2017 |
15:44:52:344 |
522 |
299.4 |
CHIX |
|
14/06/2017 |
15:39:23:155 |
203 |
299.9 |
CHIX |
|
14/06/2017 |
15:44:52:344 |
1117 |
299.4 |
CHIX |
|
14/06/2017 |
15:44:52:344 |
509 |
299.4 |
CHIX |
|
14/06/2017 |
15:50:41:196 |
201 |
299.2 |
CHIX |
|
14/06/2017 |
15:50:41:196 |
184 |
299.2 |
CHIX |
|
14/06/2017 |
09:51:17:325 |
188 |
299.9 |
CHIX |
|
14/06/2017 |
09:51:17:325 |
197 |
299.9 |
CHIX |
|
14/06/2017 |
08:11:14:723 |
5 |
298.2 |
CHIX |
|
14/06/2017 |
10:28:54:815 |
219 |
299.4 |
CHIX |
|
14/06/2017 |
15:44:52:162 |
1902 |
299.3 |
CHIX |
|
14/06/2017 |
15:09:11:202 |
385 |
299.9 |
CHIX |
|
14/06/2017 |
15:44:52:162 |
472 |
299.3 |
CHIX |
|
14/06/2017 |
15:44:52:162 |
1562 |
299.4 |
CHIX |
|
14/06/2017 |
15:09:11:193 |
385 |
299.8 |
CHIX |
|
14/06/2017 |
11:12:19:538 |
944 |
299.9 |
CHIX |
|
14/06/2017 |
11:12:19:538 |
1884 |
299.9 |
CHIX |
|
14/06/2017 |
15:09:11:193 |
385 |
299.8 |
BATE |
|
14/06/2017 |
16:29:37:565 |
133 |
299.8 |
BATE |
|
14/06/2017 |
16:29:37:565 |
128 |
299.8 |
BATE |
|
14/06/2017 |
12:21:00:173 |
273 |
299.9 |
BATE |
|
14/06/2017 |
09:05:28:465 |
184 |
299.8 |
BATE |
|
14/06/2017 |
09:05:27:417 |
286 |
299.9 |
BATE |
|
14/06/2017 |
12:21:00:304 |
385 |
299.9 |
BATE |
|
14/06/2017 |
10:38:24:154 |
724 |
299.9 |
BATE |
|
14/06/2017 |
10:38:24:154 |
917 |
299.9 |
BATE |
|
14/06/2017 |
10:38:24:186 |
385 |
299.9 |
BATE |
|
14/06/2017 |
16:03:01:890 |
329 |
299.9 |
BATE |
|
14/06/2017 |
13:06:00:314 |
1100 |
299.8 |
BATE |
|
14/06/2017 |
13:06:00:099 |
1100 |
299.8 |
BATE |
|
14/06/2017 |
10:38:35:845 |
385 |
299.9 |
BATE |
|
14/06/2017 |
13:06:00:161 |
361 |
299.8 |
BATE |
|
14/06/2017 |
10:58:26:708 |
385 |
299.7 |
BATE |
|
14/06/2017 |
13:54:59:437 |
385 |
299.9 |
BATE |
|
14/06/2017 |
14:24:07:735 |
385 |
299.8 |
BATE |
|
14/06/2017 |
14:24:07:738 |
4 |
299.7 |
BATE |
|
14/06/2017 |
15:46:51:075 |
385 |
299.1 |
BATE |
|
14/06/2017 |
15:36:30:060 |
99 |
299.9 |
BATE |
|
14/06/2017 |
15:36:30:060 |
201 |
299.9 |
BATE |
|
14/06/2017 |
11:23:51:121 |
615 |
299.8 |
BATE |
|
14/06/2017 |
11:23:51:121 |
385 |
299.8 |
BATE |
|
14/06/2017 |
11:23:51:121 |
305 |
299.8 |
BATE |
|
14/06/2017 |
13:05:09:181 |
22 |
299.8 |
BATE |
|
14/06/2017 |
15:29:49:070 |
385 |
299.9 |
BATE |
|
14/06/2017 |
14:50:42:778 |
385 |
299.9 |
BATE |
|
14/06/2017 |
13:05:09:181 |
215 |
299.9 |
BATE |
|
14/06/2017 |
13:05:09:181 |
170 |
299.9 |
BATE |
|
14/06/2017 |
14:50:42:735 |
385 |
299.9 |
BATE |
|
14/06/2017 |
13:30:34:951 |
90 |
299.8 |
BATE |
|
14/06/2017 |
13:30:34:951 |
295 |
299.8 |
BATE |
|
14/06/2017 |
14:29:47:359 |
24 |
299.6 |
BATE |
|
14/06/2017 |
14:29:47:377 |
385 |
299.7 |
BATE |
|
14/06/2017 |
14:29:47:359 |
272 |
299.6 |
BATE |
|
14/06/2017 |
14:01:46:251 |
1007 |
299.5 |
BATE |
|
14/06/2017 |
11:23:10:696 |
100 |
299.6 |
BATE |
|
14/06/2017 |
15:05:16:010 |
385 |
299.7 |
BATE |
|
14/06/2017 |
15:54:50:569 |
385 |
299.8 |
BATE |
|
14/06/2017 |
09:41:34:942 |
251 |
299.7 |
BATE |
|
14/06/2017 |
14:30:07:338 |
89 |
299.6 |
BATE |
|
14/06/2017 |
12:56:51:564 |
345 |
299.8 |
BATE |
|
14/06/2017 |
12:56:51:564 |
795 |
299.8 |
BATE |
|
14/06/2017 |
15:00:13:473 |
385 |
299.7 |
BATE |
|
14/06/2017 |
12:57:06:534 |
358 |
299.8 |
BATE |
|
14/06/2017 |
12:57:06:534 |
30 |
299.8 |
BATE |
|
14/06/2017 |
12:57:03:800 |
128 |
299.8 |
BATE |
|
14/06/2017 |
12:57:01:528 |
442 |
299.8 |
BATE |
|
14/06/2017 |
12:57:01:528 |
385 |
299.8 |
BATE |
|
14/06/2017 |
08:25:00:076 |
1 |
299.7 |
BATE |
|
14/06/2017 |
08:25:00:076 |
384 |
299.7 |
BATE |
|
14/06/2017 |
16:01:08:845 |
56 |
299.9 |
BATE |
|
14/06/2017 |
15:55:47:532 |
162 |
299.7 |
BATE |
|
14/06/2017 |
14:29:47:345 |
385 |
299.7 |
BATE |
|
14/06/2017 |
15:48:17:803 |
385 |
299.2 |
BATE |
|
14/06/2017 |
14:39:50:559 |
1 |
299.8 |
BATE |
|
14/06/2017 |
14:39:50:559 |
384 |
299.8 |
BATE |
|
14/06/2017 |
09:45:10:959 |
161 |
299.9 |
BATE |
|
14/06/2017 |
09:45:06:454 |
385 |
299.9 |
BATE |
|
14/06/2017 |
10:55:30:655 |
313 |
299.8 |
BATE |
|
14/06/2017 |
10:55:30:655 |
72 |
299.8 |
BATE |
|
14/06/2017 |
15:55:47:532 |
75 |
299.7 |
BATE |
|
14/06/2017 |
15:55:47:532 |
148 |
299.7 |
BATE |
|
14/06/2017 |
15:15:04:278 |
385 |
299.7 |
BATE |
|
14/06/2017 |
14:06:00:010 |
72 |
299.6 |
BATE |
|
14/06/2017 |
14:06:00:011 |
296 |
299.6 |
BATE |
|
14/06/2017 |
12:26:00:329 |
385 |
299.9 |
BATE |
|
14/06/2017 |
08:17:47:254 |
273 |
299.3 |
BATE |
|
14/06/2017 |
14:18:04:963 |
385 |
299.9 |
BATE |
|
14/06/2017 |
14:09:21:067 |
385 |
299.8 |
BATE |
|
14/06/2017 |
11:12:19:562 |
385 |
299.9 |
BATE |
|
14/06/2017 |
15:24:01:010 |
385 |
299.9 |
BATE |
|
14/06/2017 |
13:28:06:126 |
615 |
299.9 |
BATE |
|
14/06/2017 |
13:28:06:126 |
385 |
299.9 |
BATE |
|
14/06/2017 |
11:00:40:524 |
3 |
299.5 |
BATE |
|
14/06/2017 |
11:00:40:524 |
385 |
299.6 |
BATE |
|
14/06/2017 |
11:28:14:647 |
4 |
299.9 |
BATE |
|
14/06/2017 |
11:28:14:646 |
20 |
299.9 |
BATE |
|
14/06/2017 |
10:46:18:023 |
38 |
299.8 |
BATE |
|
14/06/2017 |
11:28:14:646 |
75 |
299.9 |
BATE |
|
14/06/2017 |
09:46:20:700 |
385 |
299.9 |
BATE |
|
14/06/2017 |
13:28:27:000 |
102 |
299.9 |
BATE |
|
14/06/2017 |
08:33:58:612 |
106 |
299.9 |
BATE |
|
14/06/2017 |
08:33:58:612 |
222 |
299.9 |
BATE |
|
14/06/2017 |
13:28:11:690 |
202 |
299.9 |
BATE |
|
14/06/2017 |
13:28:11:690 |
81 |
299.9 |
BATE |
|
14/06/2017 |
10:46:18:023 |
347 |
299.8 |
BATE |
|
14/06/2017 |
15:22:57:605 |
385 |
299.9 |
BATE |
|
14/06/2017 |
10:46:23:346 |
75 |
299.8 |
BATE |
|
14/06/2017 |
13:58:50:272 |
385 |
299.9 |
BATE |
|
14/06/2017 |
11:00:33:952 |
494 |
299.7 |
BATE |
|
14/06/2017 |
11:00:33:952 |
663 |
299.7 |
BATE |
|
14/06/2017 |
14:41:22:407 |
385 |
299.8 |
BATE |
|
14/06/2017 |
14:57:52:103 |
385 |
299.9 |
BATE |
|
14/06/2017 |
09:55:54:707 |
385 |
299.9 |
BATE |
|
14/06/2017 |
15:42:33:485 |
62 |
299.8 |
BATE |
|
14/06/2017 |
10:55:19:645 |
385 |
299.9 |
BATE |
|
14/06/2017 |
15:20:13:288 |
63 |
299.7 |
BATE |
|
14/06/2017 |
15:20:13:288 |
322 |
299.7 |
BATE |
|
14/06/2017 |
14:59:12:294 |
385 |
299.7 |
BATE |
|
14/06/2017 |
15:50:00:014 |
385 |
299.2 |
BATE |
|
14/06/2017 |
13:43:11:346 |
1588 |
299.6 |
BATE |
|
14/06/2017 |
13:43:11:346 |
774 |
299.6 |
BATE |
|
14/06/2017 |
15:44:24:264 |
385 |
299.7 |
BATE |
|
14/06/2017 |
09:56:23:302 |
370 |
299.7 |
BATE |
|
14/06/2017 |
15:44:24:264 |
44 |
299.6 |
BATE |
|
14/06/2017 |
13:01:45:892 |
1000 |
299.9 |
BATE |
|
14/06/2017 |
13:01:45:891 |
782 |
299.9 |
BATE |
|
14/06/2017 |
13:01:45:892 |
94 |
299.9 |
BATE |
|
14/06/2017 |
10:28:18:361 |
879 |
299.3 |
BATE |
|
14/06/2017 |
10:28:18:354 |
1132 |
299.4 |
BATE |
|
14/06/2017 |
15:44:35:290 |
582 |
299.4 |
BATE |
|
14/06/2017 |
15:44:35:290 |
385 |
299.6 |
BATE |
|
14/06/2017 |
15:44:31:317 |
357 |
299.6 |
BATE |
|
14/06/2017 |
08:11:04:303 |
154 |
298.5 |
BATE |
|
14/06/2017 |
08:11:01:040 |
277 |
298.7 |
BATE |
|
14/06/2017 |
08:03:34:216 |
220 |
298.2 |
BATE |
|
14/06/2017 |
08:03:34:216 |
1 |
298.2 |
BATE |
|
14/06/2017 |
09:22:44:671 |
350 |
299.9 |
BATE |
|
14/06/2017 |
10:28:24:707 |
130 |
299.3 |
BATE |
|
14/06/2017 |
09:37:53:953 |
337 |
299.9 |
BATE |
|
14/06/2017 |
09:22:44:671 |
35 |
299.9 |
BATE |
|
14/06/2017 |
14:01:26:518 |
56 |
299.5 |
BATE |
|
14/06/2017 |
14:01:20:001 |
385 |
299.8 |
BATE |
|
14/06/2017 |
10:28:18:361 |
44 |
299.3 |
BATE |
|
14/06/2017 |
10:28:20:842 |
385 |
299.3 |
BATE |
|
14/06/2017 |
15:39:23:155 |
85 |
299.9 |
BATE |
|
14/06/2017 |
15:39:23:155 |
300 |
299.9 |
BATE |
|
14/06/2017 |
08:03:10:239 |
76 |
298.2 |
BATE |
|
14/06/2017 |
11:12:19:538 |
161 |
299.9 |
BATE |
|
14/06/2017 |
11:12:19:538 |
224 |
299.9 |
BATE |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 2 days ago Legal & General Group
- 2 days ago Legal & General Group
- 2 days ago GETECH Group
- 2 days ago Great Portland Estates
- 2 days ago Time Out Group