Transaction in Own Shares

RNS Number : 2654I

Sports Direct International Plc

16 June 2017

 

Released: 16 June 2017

Sports Direct International Plc

16 June 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 15 June 2017 it purchased 912,430 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 294.3 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 93,042,936 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 547,559,433.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	15-Jun-17
Number of ordinary shares purchased:	50,701
Volume weighted average price paid per share:	294.50
Platform code	XLON
Date of purchase:	15-Jun-17
Number of ordinary shares purchased:	593,442
Volume weighted average price paid per share:	294.13
Platform code	CHIX
Date of purchase:	15-Jun-17
Number of ordinary shares purchased:	171,727
Volume weighted average price paid per share:	294.49
Platform code	TRQX
Date of purchase:	15-Jun-17
Number of ordinary shares purchased:	96,560
Volume weighted average price paid per share:	294.52

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
15/06/2017	08:00:09:518	96	299	XLON
15/06/2017	08:00:09:518	13	299	XLON
15/06/2017	08:00:36:974	24	299	CHIX
15/06/2017	08:01:00:007	7	298.8	BATE
15/06/2017	08:01:00:015	42	299	TRQX
15/06/2017	08:01:14:571	15	296.6	XLON
15/06/2017	08:02:53:561	1244	297.3	XLON
15/06/2017	08:02:53:561	381	297.3	CHIX
15/06/2017	08:02:53:561	381	297.3	BATE
15/06/2017	08:02:53:562	381	297.3	TRQX
15/06/2017	08:02:56:249	68	297	BATE
15/06/2017	08:07:01:880	669	297.6	XLON
15/06/2017	08:07:01:880	381	297.6	CHIX
15/06/2017	08:07:04:218	849	297.4	XLON
15/06/2017	08:07:04:218	395	297.4	XLON
15/06/2017	08:07:04:218	115	297.5	TRQX
15/06/2017	08:07:04:218	302	297.5	CHIX
15/06/2017	08:07:04:222	347	297.5	XLON
15/06/2017	08:08:10:499	5	297.3	CHIX
15/06/2017	08:08:10:499	295	297.3	CHIX
15/06/2017	08:08:10:500	26	297.3	TRQX
15/06/2017	08:08:10:500	27	297.3	TRQX
15/06/2017	08:08:10:500	26	297.3	TRQX
15/06/2017	08:08:10:501	81	297.3	CHIX
15/06/2017	08:08:44:832	86	297.4	XLON
15/06/2017	08:08:44:836	34	297.3	XLON
15/06/2017	08:08:44:836	12	297.3	TRQX
15/06/2017	08:08:44:841	1	297.3	TRQX
15/06/2017	08:10:35:019	339	299.1	XLON
15/06/2017	08:11:09:745	371	299.5	XLON
15/06/2017	08:12:13:004	381	299.9	CHIX
15/06/2017	08:12:23:418	975	299.9	XLON
15/06/2017	08:12:50:031	381	299.6	TRQX
15/06/2017	08:12:50:031	381	299.5	BATE
15/06/2017	08:12:52:271	34	299.5	XLON
15/06/2017	08:14:23:856	381	299.3	CHIX
15/06/2017	08:14:23:857	390	299.3	XLON
15/06/2017	08:14:23:857	461	299.3	XLON
15/06/2017	08:14:23:857	381	299.3	TRQX
15/06/2017	08:17:54:765	1244	299.7	XLON
15/06/2017	08:17:54:765	258	299.7	CHIX
15/06/2017	08:18:07:452	229	299.6	XLON
15/06/2017	08:18:07:452	313	299.6	XLON
15/06/2017	08:18:07:452	381	299.6	TRQX
15/06/2017	08:18:07:460	698	299.6	XLON
15/06/2017	08:18:09:840	381	299.4	CHIX
15/06/2017	08:18:46:250	80	299.2	TRQX
15/06/2017	08:19:00:016	90	299.2	TRQX
15/06/2017	08:19:00:018	87	299.2	CHIX
15/06/2017	08:19:00:020	46	299.2	XLON
15/06/2017	08:19:01:832	27	299.2	BATE
15/06/2017	08:19:01:832	45	299.2	BATE
15/06/2017	08:20:09:542	78	299.2	BATE
15/06/2017	08:20:09:543	79	299.2	CHIX
15/06/2017	08:20:09:543	2	299.2	CHIX
15/06/2017	08:20:09:543	49	299.2	CHIX
15/06/2017	08:20:09:549	89	299.2	XLON
15/06/2017	08:20:15:977	92	298.8	BATE
15/06/2017	08:20:15:977	118	298.8	BATE
15/06/2017	08:20:15:977	41	298.8	BATE
15/06/2017	08:20:39:565	79	298.8	XLON
15/06/2017	08:20:39:565	29	298.8	XLON
15/06/2017	08:20:39:565	398	298.8	XLON
15/06/2017	08:20:39:565	3	298.8	CHIX
15/06/2017	08:20:39:565	95	298.8	CHIX
15/06/2017	08:20:39:565	283	298.8	CHIX
15/06/2017	08:20:39:577	12	298.8	XLON
15/06/2017	08:20:39:577	7	298.8	XLON
15/06/2017	08:20:39:703	515	298.8	XLON
15/06/2017	08:20:53:400	48	298.8	XLON
15/06/2017	08:20:54:405	65	298.8	BATE
15/06/2017	08:20:54:417	63	298.4	XLON
15/06/2017	08:23:10:539	381	299.5	CHIX
15/06/2017	08:23:17:053	595	299.3	XLON
15/06/2017	08:23:17:066	316	299.3	TRQX
15/06/2017	08:23:42:102	346	299.4	XLON
15/06/2017	08:23:47:902	422	299.1	XLON
15/06/2017	08:24:23:435	143	299	XLON
15/06/2017	08:24:35:097	333	299	XLON
15/06/2017	08:24:35:097	314	299	CHIX
15/06/2017	08:24:35:097	67	299	CHIX
15/06/2017	08:24:38:705	538	298.9	XLON
15/06/2017	08:27:10:559	319	298.8	XLON
15/06/2017	08:27:10:559	352	298.8	XLON
15/06/2017	08:27:10:559	381	298.8	CHIX
15/06/2017	08:27:10:559	381	298.8	BATE
15/06/2017	08:27:10:560	61	298.8	TRQX
15/06/2017	08:27:10:560	108	298.8	TRQX
15/06/2017	08:27:10:560	212	298.8	TRQX
15/06/2017	08:27:10:561	72	298.6	CHIX
15/06/2017	08:27:10:569	529	298.8	XLON
15/06/2017	08:27:10:786	50	298.6	XLON
15/06/2017	08:27:38:594	169	298.4	TRQX
15/06/2017	08:27:54:506	130	298.4	XLON
15/06/2017	08:27:54:622	30	298.4	XLON
15/06/2017	08:27:54:622	30	298.4	XLON
15/06/2017	08:28:17:882	381	298.2	CHIX
15/06/2017	08:28:19:546	1083	298.2	XLON
15/06/2017	08:28:48:023	165	297.9	XLON
15/06/2017	08:28:48:023	300	297.9	XLON
15/06/2017	08:29:19:206	385	297.6	XLON
15/06/2017	08:30:09:552	106	297.5	CHIX
15/06/2017	08:30:14:311	574	297.5	XLON
15/06/2017	08:30:14:311	381	297.5	TRQX
15/06/2017	08:30:14:311	275	297.5	CHIX
15/06/2017	08:32:11:380	177	296.8	XLON
15/06/2017	08:32:11:380	308	296.8	XLON
15/06/2017	08:32:11:380	91	296.8	CHIX
15/06/2017	08:32:11:380	290	296.8	CHIX
15/06/2017	08:32:21:423	289	296.5	XLON
15/06/2017	08:32:21:432	311	296.4	XLON
15/06/2017	08:32:21:438	313	296.3	XLON
15/06/2017	08:32:21:438	88	296.3	XLON
15/06/2017	08:33:48:820	272	295.7	TRQX
15/06/2017	08:33:48:821	21	295.7	XLON
15/06/2017	08:33:48:821	265	295.7	XLON
15/06/2017	08:39:21:882	339	296.6	TRQX
15/06/2017	08:39:21:883	338	296.6	XLON
15/06/2017	08:39:21:883	381	296.6	CHIX
15/06/2017	08:39:21:883	173	296.6	BATE
15/06/2017	08:39:21:883	162	296.6	BATE
15/06/2017	08:39:25:069	381	296.5	TRQX
15/06/2017	08:39:25:069	290	296.5	CHIX
15/06/2017	08:39:25:069	303	296.5	BATE
15/06/2017	08:39:26:715	442	296.4	XLON
15/06/2017	08:39:26:719	349	296.4	CHIX
15/06/2017	08:39:26:719	157	296.4	BATE
15/06/2017	08:40:28:673	32	296.4	CHIX
15/06/2017	08:40:28:673	156	296.4	CHIX
15/06/2017	08:42:34:789	558	296.4	XLON
15/06/2017	08:42:34:789	193	296.4	CHIX
15/06/2017	08:42:34:789	188	296.4	CHIX
15/06/2017	08:43:49:548	379	296.6	CHIX
15/06/2017	08:45:11:032	590	296.7	XLON
15/06/2017	08:45:11:032	381	296.7	TRQX
15/06/2017	08:45:11:033	381	296.7	CHIX
15/06/2017	08:45:11:038	482	296.7	XLON
15/06/2017	08:45:12:061	381	296.6	TRQX
15/06/2017	08:45:12:061	381	296.6	CHIX
15/06/2017	08:45:12:061	167	296.6	BATE
15/06/2017	08:45:12:061	214	296.6	BATE
15/06/2017	08:45:12:065	32	296.5	TRQX
15/06/2017	08:45:12:069	306	296.6	XLON
15/06/2017	08:45:13:421	320	296.5	CHIX
15/06/2017	08:45:13:423	74	296.5	TRQX
15/06/2017	08:47:21:154	606	296.6	XLON
15/06/2017	08:47:21:154	606	296.6	XLON
15/06/2017	08:47:21:154	381	296.6	TRQX
15/06/2017	08:47:21:154	381	296.6	CHIX
15/06/2017	08:47:21:162	1294	296.6	XLON
15/06/2017	08:47:21:175	381	296.6	CHIX
15/06/2017	08:47:21:177	44	296.6	TRQX
15/06/2017	08:47:21:177	337	296.6	TRQX
15/06/2017	08:47:21:198	530	296.5	XLON
15/06/2017	08:47:21:200	28	296.5	XLON
15/06/2017	08:47:21:295	33	296.5	CHIX
15/06/2017	08:47:21:295	113	296.5	CHIX
15/06/2017	08:47:54:848	36	296.5	TRQX
15/06/2017	08:47:54:884	25	296.5	XLON
15/06/2017	08:51:31:041	22	296.5	XLON
15/06/2017	08:51:31:041	381	296.5	CHIX
15/06/2017	08:51:31:045	314	296.5	XLON
15/06/2017	08:51:31:045	530	296.5	XLON
15/06/2017	08:51:31:045	381	296.5	TRQX
15/06/2017	08:51:31:045	381	296.5	BATE
15/06/2017	08:51:46:734	35	296.3	XLON
15/06/2017	08:51:46:734	1244	296.4	XLON
15/06/2017	08:51:46:734	57	296.3	CHIX
15/06/2017	08:51:46:734	381	296.4	CHIX
15/06/2017	08:51:46:734	324	296.3	CHIX
15/06/2017	08:51:46:734	59	296.1	CHIX
15/06/2017	08:51:46:735	381	296.4	TRQX
15/06/2017	08:51:46:745	548	296.1	XLON
15/06/2017	08:51:46:750	57	295.9	CHIX
15/06/2017	08:51:46:751	653	296	XLON
15/06/2017	08:51:46:751	381	296.2	CHIX
15/06/2017	08:51:46:755	13	296	XLON
15/06/2017	08:51:46:757	317	296.2	XLON
15/06/2017	08:51:46:757	530	296.1	XLON
15/06/2017	08:53:01:343	359	295.8	XLON
15/06/2017	08:53:01:343	427	295.8	XLON
15/06/2017	08:53:01:343	381	295.8	CHIX
15/06/2017	08:53:01:343	368	295.8	BATE
15/06/2017	08:53:01:347	447	295.7	XLON
15/06/2017	08:53:01:347	492	295.7	XLON
15/06/2017	08:53:09:140	157	295.7	XLON
15/06/2017	08:53:09:140	770	295.7	XLON
15/06/2017	08:53:13:166	729	295.5	XLON
15/06/2017	08:53:28:213	54	295.4	BATE
15/06/2017	08:53:28:215	45	295.4	XLON
15/06/2017	08:53:31:056	718	295.2	XLON
15/06/2017	08:54:39:478	18	295.1	XLON
15/06/2017	08:54:39:478	475	295.1	XLON
15/06/2017	08:54:39:478	264	295.1	TRQX
15/06/2017	08:54:39:478	326	295.1	CHIX
15/06/2017	08:54:39:482	532	295	XLON
15/06/2017	08:54:39:485	531	295	XLON
15/06/2017	08:54:39:485	33	295	XLON
15/06/2017	08:54:39:485	148	295	XLON
15/06/2017	08:56:00:483	120	295	XLON
15/06/2017	08:56:00:483	274	295	XLON
15/06/2017	08:56:00:483	533	295	XLON
15/06/2017	08:56:19:519	196	295	XLON
15/06/2017	08:56:19:519	542	295	XLON
15/06/2017	08:56:56:944	268	295	XLON
15/06/2017	08:56:56:944	381	295	TRQX
15/06/2017	08:56:56:944	96	295	CHIX
15/06/2017	08:56:56:944	285	295	CHIX
15/06/2017	08:57:09:546	381	295.2	BATE
15/06/2017	08:57:09:574	578	294.9	XLON
15/06/2017	08:58:59:807	48	294.9	XLON
15/06/2017	08:58:59:808	618	294.9	XLON
15/06/2017	08:58:59:808	381	294.9	CHIX
15/06/2017	08:58:59:808	19	294.9	BATE
15/06/2017	08:59:00:009	160	294.9	CHIX
15/06/2017	08:59:15:024	315	294.9	TRQX
15/06/2017	08:59:15:025	221	294.9	CHIX
15/06/2017	08:59:15:026	18	294.9	XLON
15/06/2017	09:00:43:711	29	294.7	XLON
15/06/2017	09:00:43:711	31	294.7	TRQX
15/06/2017	09:00:43:714	505	294.6	XLON
15/06/2017	09:00:43:714	56	294.6	CHIX
15/06/2017	09:00:43:723	778	294.6	XLON
15/06/2017	09:01:13:570	62	294.5	XLON
15/06/2017	09:01:13:571	82	294.5	TRQX
15/06/2017	09:01:13:572	605	294.3	XLON
15/06/2017	09:01:13:577	67	294.3	XLON
15/06/2017	09:04:37:154	741	294.7	XLON
15/06/2017	09:04:37:154	503	294.7	XLON
15/06/2017	09:04:37:154	381	294.7	TRQX
15/06/2017	09:04:37:154	381	294.7	CHIX
15/06/2017	09:04:37:248	381	294.7	CHIX
15/06/2017	09:10:09:546	251	294.6	XLON
15/06/2017	09:10:09:546	138	294.6	TRQX
15/06/2017	09:10:09:546	243	294.6	TRQX
15/06/2017	09:10:09:546	156	294.6	CHIX
15/06/2017	09:10:09:546	31	294.6	CHIX
15/06/2017	09:10:09:546	42	294.6	CHIX
15/06/2017	09:10:09:546	381	294.6	BATE
15/06/2017	09:10:09:547	343	294.6	XLON
15/06/2017	09:10:09:547	650	294.6	XLON
15/06/2017	09:10:09:547	16	294.4	TRQX
15/06/2017	09:10:09:547	386	294.4	BATE
15/06/2017	09:11:40:864	381	294.4	CHIX
15/06/2017	09:11:40:865	406	294.4	XLON
15/06/2017	09:11:40:865	54	294.4	XLON
15/06/2017	09:11:40:865	659	294.4	XLON
15/06/2017	09:11:40:865	381	294.4	TRQX
15/06/2017	09:11:40:870	534	294.3	XLON
15/06/2017	09:11:40:870	500	294.3	XLON
15/06/2017	09:11:40:870	485	294.3	XLON
15/06/2017	09:11:40:871	381	294.3	CHIX
15/06/2017	09:11:40:880	381	294.3	TRQX
15/06/2017	09:11:40:883	522	294.3	XLON
15/06/2017	09:11:40:926	325	294.2	CHIX
15/06/2017	09:11:43:357	1351	294.1	XLON
15/06/2017	09:11:43:357	84	294.1	XLON
15/06/2017	09:11:43:357	411	294.2	CHIX
15/06/2017	09:11:43:357	448	294.2	CHIX
15/06/2017	09:11:43:357	56	294.2	CHIX
15/06/2017	09:11:43:358	35	294.1	XLON
15/06/2017	09:13:10:300	17	294.1	TRQX
15/06/2017	09:13:10:300	364	294.1	TRQX
15/06/2017	09:13:10:300	79	294.1	CHIX
15/06/2017	09:13:10:300	11	294.1	CHIX
15/06/2017	09:13:15:569	57	294.1	CHIX
15/06/2017	09:13:15:649	50	294.1	XLON
15/06/2017	09:17:09:134	534	294.5	XLON
15/06/2017	09:17:09:135	402	294.5	XLON
15/06/2017	09:17:09:135	990	294.4	XLON
15/06/2017	09:17:09:135	42	294.5	CHIX
15/06/2017	09:17:09:135	339	294.5	CHIX
15/06/2017	09:17:09:135	381	294.4	CHIX
15/06/2017	09:17:09:137	381	294.5	BATE
15/06/2017	09:17:09:138	381	294.5	TRQX
15/06/2017	09:17:09:141	339	294.5	CHIX
15/06/2017	09:17:09:149	193	294.4	XLON
15/06/2017	09:19:46:541	254	294.7	XLON
15/06/2017	09:19:51:731	237	294.7	TRQX
15/06/2017	09:19:51:731	289	294.7	CHIX
15/06/2017	09:19:51:740	577	294.7	XLON
15/06/2017	09:20:09:547	577	294.6	XLON
15/06/2017	09:20:09:547	79	294.6	XLON
15/06/2017	09:20:35:804	194	294.6	TRQX
15/06/2017	09:20:35:804	117	294.6	TRQX
15/06/2017	09:20:35:804	70	294.6	TRQX
15/06/2017	09:20:35:806	4	294.6	BATE
15/06/2017	09:20:35:806	54	294.6	BATE
15/06/2017	09:31:53:534	793	295.1	XLON
15/06/2017	09:31:53:534	1508	295.1	XLON
15/06/2017	09:31:53:534	381	295.1	TRQX
15/06/2017	09:31:53:534	381	295.1	CHIX
15/06/2017	09:31:53:534	2877	295.1	CHIX
15/06/2017	09:31:53:534	381	295.1	BATE
15/06/2017	09:31:53:534	598	295.1	BATE
15/06/2017	09:31:53:535	381	295	TRQX
15/06/2017	09:31:53:535	99	295	BATE
15/06/2017	09:31:53:535	60	295	BATE
15/06/2017	09:31:53:535	222	295	BATE
15/06/2017	09:31:53:536	381	294.9	TRQX
15/06/2017	09:31:53:536	381	294.9	CHIX
15/06/2017	09:31:53:537	381	294.7	TRQX
15/06/2017	09:31:53:543	475	294.8	CHIX
15/06/2017	09:31:53:558	145	294.6	XLON
15/06/2017	09:31:53:558	793	294.6	XLON
15/06/2017	09:31:53:558	63	294.6	TRQX
15/06/2017	09:31:53:558	104	294.6	TRQX
15/06/2017	09:31:53:558	15	295	CHIX
15/06/2017	09:36:56:853	734	295.3	XLON
15/06/2017	09:37:57:379	1329	295.8	XLON
15/06/2017	09:38:21:235	1059	295.4	XLON
15/06/2017	09:38:21:235	572	295.4	XLON
15/06/2017	09:38:21:235	333	295.4	XLON
15/06/2017	09:38:21:235	205	295.4	TRQX
15/06/2017	09:38:21:235	176	295.4	TRQX
15/06/2017	09:38:21:235	292	295.4	CHIX
15/06/2017	09:38:21:235	89	295.4	CHIX
15/06/2017	09:38:21:240	381	295.4	BATE
15/06/2017	09:38:21:242	292	295.4	CHIX
15/06/2017	09:38:21:246	533	295.4	XLON
15/06/2017	09:38:21:250	508	295.4	XLON
15/06/2017	09:38:21:251	19	295.4	XLON
15/06/2017	09:38:21:251	533	295.4	XLON
15/06/2017	09:38:21:259	484	295.4	XLON
15/06/2017	09:42:20:767	334	295.9	XLON
15/06/2017	09:42:23:235	18	295.9	XLON
15/06/2017	09:42:23:235	436	295.9	XLON
15/06/2017	09:42:23:235	334	295.9	TRQX
15/06/2017	09:42:23:235	258	295.9	CHIX
15/06/2017	09:42:23:239	174	295.9	BATE
15/06/2017	09:42:57:659	1099	295.8	XLON
15/06/2017	09:42:57:662	435	295.9	XLON
15/06/2017	09:42:57:662	167	295.9	XLON
15/06/2017	09:42:57:663	381	295.8	TRQX
15/06/2017	09:42:57:663	381	295.8	CHIX
15/06/2017	09:42:57:672	650	295.9	XLON
15/06/2017	09:44:14:934	630	296	XLON
15/06/2017	09:44:22:822	381	296.1	CHIX
15/06/2017	09:44:23:009	571	296.1	XLON
15/06/2017	09:44:23:009	381	296.1	CHIX
15/06/2017	09:44:23:009	165	296.1	BATE
15/06/2017	09:44:23:009	216	296.1	BATE
15/06/2017	09:44:25:160	197	296	BATE
15/06/2017	09:45:43:534	334	296	XLON
15/06/2017	09:45:43:535	432	296	XLON
15/06/2017	09:45:43:535	1	296	XLON
15/06/2017	09:45:43:535	258	296	XLON
15/06/2017	09:45:43:535	401	296	XLON
15/06/2017	09:45:43:535	381	296	TRQX
15/06/2017	09:45:43:535	381	296	CHIX
15/06/2017	09:45:43:535	12	296	BATE
15/06/2017	09:45:43:550	263	296	XLON
15/06/2017	09:45:45:494	199	296	XLON
15/06/2017	09:45:46:025	186	296	TRQX
15/06/2017	09:45:46:150	90	296	XLON
15/06/2017	09:45:47:255	600	296	XLON
15/06/2017	09:46:00:536	323	296	XLON
15/06/2017	09:46:00:536	350	296	XLON
15/06/2017	09:46:55:989	70	295.8	XLON
15/06/2017	09:49:00:147	699	296.2	XLON
15/06/2017	09:52:39:639	344	296.5	XLON
15/06/2017	09:52:39:639	100	296.5	XLON
15/06/2017	09:52:40:756	133	296.4	BATE
15/06/2017	09:54:55:750	358	296.4	XLON
15/06/2017	09:54:55:750	1872	296.4	XLON
15/06/2017	09:54:55:750	142	296.4	TRQX
15/06/2017	09:54:55:750	239	296.4	TRQX
15/06/2017	09:54:55:750	1547	296.4	TRQX
15/06/2017	09:54:55:750	3613	296.4	CHIX
15/06/2017	09:54:55:750	47	296.4	CHIX
15/06/2017	09:54:55:750	308	296.4	CHIX
15/06/2017	09:54:55:750	164	296.4	BATE
15/06/2017	09:54:55:750	185	296.4	BATE
15/06/2017	09:54:55:750	32	296.4	BATE
15/06/2017	09:54:55:757	381	296.3	TRQX
15/06/2017	09:54:55:757	27	296.3	CHIX
15/06/2017	09:54:55:757	381	296.3	CHIX
15/06/2017	09:54:55:757	372	296.3	BATE
15/06/2017	09:54:55:761	381	296.3	CHIX
15/06/2017	09:54:55:768	428	296.3	XLON
15/06/2017	09:55:30:483	550	297.1	XLON
15/06/2017	09:55:30:490	100	297.1	XLON
15/06/2017	09:55:30:490	1323	297.1	XLON
15/06/2017	09:55:30:490	531	297.1	XLON
15/06/2017	10:00:55:382	455	297.1	XLON
15/06/2017	10:00:55:382	475	297.1	XLON
15/06/2017	10:00:55:382	314	297.1	XLON
15/06/2017	10:00:55:382	213	297.1	TRQX
15/06/2017	10:00:55:382	138	297.1	TRQX
15/06/2017	10:00:55:382	48	297.1	CHIX
15/06/2017	10:00:55:382	333	297.1	CHIX
15/06/2017	10:00:55:384	210	297	TRQX
15/06/2017	10:00:55:384	210	297	CHIX
15/06/2017	10:00:55:385	171	297	TRQX
15/06/2017	10:00:55:385	171	297	CHIX
15/06/2017	10:00:55:391	185	297.1	XLON
15/06/2017	10:00:55:391	1263	297.1	XLON
15/06/2017	10:00:55:415	562	297.1	XLON
15/06/2017	10:06:48:204	423	297.2	XLON
15/06/2017	10:06:48:204	107	297.2	XLON
15/06/2017	10:06:48:205	295	297.2	XLON
15/06/2017	10:06:48:205	381	297.2	TRQX
15/06/2017	10:06:48:206	381	297.2	CHIX
15/06/2017	10:06:48:206	152	297.2	BATE
15/06/2017	10:06:48:207	229	297.2	BATE
15/06/2017	10:06:48:212	700	297.2	XLON
15/06/2017	10:06:49:880	533	297.2	XLON
15/06/2017	10:10:12:207	100	298	XLON
15/06/2017	10:10:14:491	34	297.8	CHIX
15/06/2017	10:10:14:804	30	297.8	XLON
15/06/2017	10:10:14:808	700	298	XLON
15/06/2017	10:10:20:542	283	298	XLON
15/06/2017	10:11:28:916	366	298.5	CHIX
15/06/2017	10:11:28:916	15	298.5	CHIX
15/06/2017	10:11:36:818	1747	298.5	XLON
15/06/2017	10:11:36:818	381	298.5	CHIX
15/06/2017	10:11:36:818	381	298.5	BATE
15/06/2017	10:11:36:819	370	298.6	XLON
15/06/2017	10:11:46:575	529	299.1	XLON
15/06/2017	10:12:06:000	70	299.7	XLON
15/06/2017	10:12:06:000	700	299.7	XLON
15/06/2017	10:12:06:009	503	299.7	XLON
15/06/2017	10:12:06:015	528	299.7	XLON
15/06/2017	10:12:06:015	197	299.7	XLON
15/06/2017	10:12:06:024	700	299.7	XLON
15/06/2017	10:12:06:032	650	299.6	XLON
15/06/2017	10:12:06:032	120	299.6	XLON
15/06/2017	10:12:07:515	750	299.6	XLON
15/06/2017	10:12:10:354	43	299.8	XLON
15/06/2017	10:12:10:354	430	299.8	XLON
15/06/2017	10:12:20:096	474	299.6	CHIX
15/06/2017	10:12:20:096	544	299.6	BATE
15/06/2017	10:12:20:096	26	299.6	BATE
15/06/2017	10:12:40:210	1021	299.6	TRQX
15/06/2017	10:14:19:053	1478	299.6	CHIX
15/06/2017	10:14:39:464	180	299.8	XLON
15/06/2017	10:14:43:620	1229	299.5	TRQX
15/06/2017	10:14:43:620	1354	299.6	CHIX
15/06/2017	10:14:44:798	225	299.6	XLON
15/06/2017	10:14:44:798	250	299.6	CHIX
15/06/2017	10:21:24:035	1471	299.9	XLON
15/06/2017	10:21:24:035	1044	299.9	XLON
15/06/2017	10:21:24:035	200	299.9	XLON
15/06/2017	10:21:24:035	381	299.9	TRQX
15/06/2017	10:21:24:035	381	299.9	CHIX
15/06/2017	10:21:24:035	347	299.9	BATE
15/06/2017	10:21:24:036	200	299.8	TRQX
15/06/2017	10:21:24:036	381	299.8	CHIX
15/06/2017	10:21:24:036	381	299.8	BATE
15/06/2017	10:21:24:037	181	299.8	TRQX
15/06/2017	10:21:24:069	598	299.9	XLON
15/06/2017	10:21:24:242	343	299.9	XLON
15/06/2017	10:21:24:242	758	299.9	XLON
15/06/2017	10:21:29:086	381	299.9	XLON
15/06/2017	10:21:29:086	378	299.9	XLON
15/06/2017	10:21:29:086	381	299.9	CHIX
15/06/2017	10:21:29:087	1486	299.8	XLON
15/06/2017	10:21:29:087	381	299.8	CHIX
15/06/2017	10:21:39:800	736	299.8	XLON
15/06/2017	10:21:39:804	381	299.8	BATE
15/06/2017	10:21:39:808	96	299.8	XLON
15/06/2017	10:21:39:808	166	299.8	XLON
15/06/2017	10:21:39:808	98	299.8	XLON
15/06/2017	10:22:09:513	68	299.8	XLON
15/06/2017	10:22:13:544	925	299.7	XLON
15/06/2017	10:22:15:130	746	299.8	XLON
15/06/2017	10:22:15:137	498	299.8	XLON
15/06/2017	10:22:35:526	54	299.9	XLON
15/06/2017	10:22:43:391	1244	299.8	XLON
15/06/2017	10:22:43:391	381	299.8	TRQX
15/06/2017	10:24:05:322	381	299.9	CHIX
15/06/2017	10:26:54:682	485	299.9	XLON
15/06/2017	10:26:54:682	759	299.9	XLON
15/06/2017	10:26:54:682	333	299.9	TRQX
15/06/2017	10:26:54:682	200	299.9	CHIX
15/06/2017	10:26:54:682	169	299.9	CHIX
15/06/2017	10:26:54:682	381	299.9	BATE
15/06/2017	10:26:54:697	649	299.9	XLON
15/06/2017	10:26:54:697	212	299.9	CHIX
15/06/2017	10:26:55:032	381	299.9	TRQX
15/06/2017	10:29:49:235	1244	299.8	XLON
15/06/2017	10:29:49:235	381	299.8	CHIX
15/06/2017	10:34:05:833	120	299.7	XLON
15/06/2017	10:34:05:833	1244	299.7	XLON
15/06/2017	10:34:05:835	103	299.7	XLON
15/06/2017	10:34:05:835	40	299.7	XLON
15/06/2017	10:34:05:835	1044	299.7	XLON
15/06/2017	10:34:05:835	381	299.7	TRQX
15/06/2017	10:34:05:835	381	299.7	CHIX
15/06/2017	10:34:05:835	84	299.7	BATE
15/06/2017	10:34:05:835	26	299.7	BATE
15/06/2017	10:34:05:835	271	299.7	BATE
15/06/2017	10:34:05:846	381	299.7	CHIX
15/06/2017	10:34:05:848	526	299.7	XLON
15/06/2017	10:34:05:943	521	299.7	XLON
15/06/2017	10:34:05:951	526	299.7	XLON
15/06/2017	10:34:05:978	26	299.7	XLON
15/06/2017	10:34:05:978	381	299.7	TRQX
15/06/2017	10:34:05:979	381	299.7	BATE
15/06/2017	10:34:14:965	300	299.5	CHIX
15/06/2017	10:34:14:994	381	299.6	TRQX
15/06/2017	10:38:46:400	585	299.9	XLON
15/06/2017	10:38:46:400	659	299.9	XLON
15/06/2017	10:38:46:400	158	299.9	CHIX
15/06/2017	10:38:46:400	223	299.9	CHIX
15/06/2017	10:38:46:401	381	299.9	TRQX
15/06/2017	10:38:46:415	1000	299.8	XLON
15/06/2017	10:38:57:946	537	299.9	XLON
15/06/2017	10:38:58:614	569	299.9	XLON
15/06/2017	10:38:58:614	22	299.9	XLON
15/06/2017	10:38:58:614	381	299.9	CHIX
15/06/2017	10:39:42:694	1832	299.9	XLON
15/06/2017	10:39:42:694	1564	299.9	XLON
15/06/2017	10:39:42:694	175	299.9	TRQX
15/06/2017	10:39:42:694	120	299.9	TRQX
15/06/2017	10:39:42:694	86	299.9	TRQX
15/06/2017	10:39:42:694	310	299.9	CHIX
15/06/2017	10:39:42:697	381	299.8	CHIX
15/06/2017	10:39:42:698	2	299.8	TRQX
15/06/2017	10:39:42:698	22	299.8	TRQX
15/06/2017	10:39:42:705	75	299.8	XLON
15/06/2017	10:39:42:707	71	299.9	XLON
15/06/2017	10:39:42:916	60	299.9	CHIX
15/06/2017	10:40:24:553	40	299.9	CHIX
15/06/2017	10:40:24:553	200	299.9	CHIX
15/06/2017	10:40:45:786	997	299.8	XLON
15/06/2017	10:40:45:786	305	299.7	XLON
15/06/2017	10:40:45:786	298	299.7	CHIX
15/06/2017	10:40:45:786	237	299.8	CHIX
15/06/2017	10:40:45:786	26	299.8	BATE
15/06/2017	10:40:50:690	847	299.6	XLON
15/06/2017	10:40:50:690	1244	299.6	XLON
15/06/2017	10:40:50:690	381	299.7	CHIX
15/06/2017	10:40:50:690	381	299.7	BATE
15/06/2017	10:41:07:209	2770	299.6	XLON
15/06/2017	10:41:07:209	381	299.6	TRQX
15/06/2017	10:41:07:209	381	299.6	CHIX
15/06/2017	10:48:23:313	2892	299.6	XLON
15/06/2017	10:48:23:313	1244	299.6	XLON
15/06/2017	10:48:23:313	381	299.6	TRQX
15/06/2017	10:48:23:313	185	299.6	CHIX
15/06/2017	10:48:23:313	196	299.6	CHIX
15/06/2017	10:48:23:313	381	299.6	BATE
15/06/2017	10:48:23:315	10	299.5	CHIX
15/06/2017	10:48:23:315	22	299.5	CHIX
15/06/2017	10:48:23:315	279	299.5	CHIX
15/06/2017	10:48:23:323	381	299.6	TRQX
15/06/2017	10:48:23:519	536	299.6	XLON
15/06/2017	10:48:33:791	203	299.6	XLON
15/06/2017	10:48:33:806	505	299.6	XLON
15/06/2017	10:48:34:703	300	299.6	CHIX
15/06/2017	10:48:39:816	381	299.6	TRQX
15/06/2017	10:48:39:816	66	299.6	CHIX
15/06/2017	10:48:44:859	66	299.6	XLON
15/06/2017	10:48:44:859	15	299.6	CHIX
15/06/2017	10:48:44:859	366	299.6	CHIX
15/06/2017	10:48:45:063	229	299.6	XLON
15/06/2017	10:48:45:063	207	299.6	CHIX
15/06/2017	10:49:17:468	1019	299.5	XLON
15/06/2017	10:49:17:470	4277	299.5	XLON
15/06/2017	10:49:19:695	300	299.6	CHIX
15/06/2017	10:49:27:587	81	299.6	CHIX
15/06/2017	10:49:27:587	300	299.6	CHIX
15/06/2017	10:53:29:624	479	299.6	XLON
15/06/2017	10:53:29:624	381	299.6	BATE
15/06/2017	10:53:29:931	94	299.6	CHIX
15/06/2017	10:53:31:410	24	299.6	XLON
15/06/2017	10:53:31:410	381	299.6	TRQX
15/06/2017	10:53:31:410	287	299.6	CHIX
15/06/2017	10:53:37:440	555	299.6	XLON
15/06/2017	10:53:49:611	186	299.6	XLON
15/06/2017	10:53:49:616	472	299.6	XLON
15/06/2017	10:56:55:014	400	299.8	XLON
15/06/2017	10:57:30:535	89	299.8	XLON
15/06/2017	10:57:30:535	381	299.8	CHIX
15/06/2017	10:57:30:535	381	299.8	BATE
15/06/2017	10:57:30:536	342	299.8	TRQX
15/06/2017	10:57:30:538	2873	299.7	XLON
15/06/2017	10:57:30:538	60	299.7	TRQX
15/06/2017	10:57:30:538	232	299.7	TRQX
15/06/2017	10:57:30:538	381	299.7	CHIX
15/06/2017	10:57:30:545	63	299.7	XLON
15/06/2017	10:57:30:545	650	299.8	XLON
15/06/2017	10:57:30:546	381	299.7	CHIX
15/06/2017	10:57:30:548	442	299.8	XLON
15/06/2017	10:57:30:558	381	299.6	CHIX
15/06/2017	10:57:30:559	868	299.7	XLON
15/06/2017	10:57:30:561	362	299.7	XLON
15/06/2017	10:57:30:706	518	299.7	XLON
15/06/2017	10:58:19:848	301	299.6	CHIX
15/06/2017	10:58:19:850	608	299.6	XLON
15/06/2017	10:58:19:855	174	299.6	TRQX
15/06/2017	10:58:19:855	207	299.6	TRQX
15/06/2017	10:58:19:855	80	299.6	CHIX
15/06/2017	10:58:20:007	89	299.6	XLON
15/06/2017	10:58:20:007	253	299.6	XLON
15/06/2017	10:58:20:007	301	299.6	CHIX
15/06/2017	11:01:55:577	944	299.5	XLON
15/06/2017	11:01:55:577	206	299.5	XLON
15/06/2017	11:01:55:577	200	299.5	TRQX
15/06/2017	11:01:55:581	131	299.5	CHIX
15/06/2017	11:01:55:581	381	299.5	BATE
15/06/2017	11:01:55:585	57	299.5	XLON
15/06/2017	11:01:55:586	181	299.5	TRQX
15/06/2017	11:01:55:586	94	299.5	CHIX
15/06/2017	11:01:55:587	279	299.5	XLON
15/06/2017	11:01:55:587	702	299.5	XLON
15/06/2017	11:01:58:369	246	299.5	TRQX
15/06/2017	11:01:58:370	50	299.5	TRQX
15/06/2017	11:01:58:370	287	299.5	CHIX
15/06/2017	11:02:25:453	22	299.4	CHIX
15/06/2017	11:02:25:453	31	299.4	CHIX
15/06/2017	11:03:42:805	1017	299.4	XLON
15/06/2017	11:03:42:808	381	299.4	TRQX
15/06/2017	11:03:42:808	77	299.4	CHIX
15/06/2017	11:03:42:809	190	299.4	CHIX
15/06/2017	11:03:42:809	61	299.4	CHIX
15/06/2017	11:03:42:809	21	299.4	BATE
15/06/2017	11:03:42:809	19	299.4	BATE
15/06/2017	11:04:03:922	629	299.4	XLON
15/06/2017	11:04:04:103	366	299.4	CHIX
15/06/2017	11:04:04:103	15	299.4	CHIX
15/06/2017	11:04:04:174	247	299.4	XLON
15/06/2017	11:04:04:852	100	299.4	CHIX
15/06/2017	11:04:06:598	141	299.4	XLON
15/06/2017	11:04:06:892	69	299.4	CHIX
15/06/2017	11:12:01:406	990	299.3	XLON
15/06/2017	11:12:01:406	1203	299.3	XLON
15/06/2017	11:12:01:407	960	299.3	XLON
15/06/2017	11:12:01:407	51	299.3	TRQX
15/06/2017	11:12:01:407	330	299.3	TRQX
15/06/2017	11:12:01:407	195	299.3	CHIX
15/06/2017	11:12:01:407	494	299.3	CHIX
15/06/2017	11:12:01:407	381	299.3	BATE
15/06/2017	11:12:17:963	381	299.3	TRQX
15/06/2017	11:12:17:963	106	299.3	CHIX
15/06/2017	11:12:17:963	238	299.3	CHIX
15/06/2017	11:12:17:963	381	299.3	BATE
15/06/2017	11:12:32:312	934	299.3	XLON
15/06/2017	11:12:32:314	381	299.3	TRQX
15/06/2017	11:12:32:314	275	299.3	CHIX
15/06/2017	11:12:34:835	514	299.3	XLON
15/06/2017	11:12:44:568	65	299.2	CHIX
15/06/2017	11:12:44:568	235	299.2	CHIX
15/06/2017	11:12:44:942	212	299.2	XLON
15/06/2017	11:12:44:942	306	299.2	XLON
15/06/2017	11:12:44:943	62	299.2	XLON
15/06/2017	11:12:44:943	87	299.2	TRQX
15/06/2017	11:12:44:943	213	299.2	TRQX
15/06/2017	11:12:44:943	300	299.2	CHIX
15/06/2017	11:12:44:943	81	299.2	CHIX
15/06/2017	11:12:52:314	200	299.1	CHIX
15/06/2017	11:13:00:906	801	299.1	XLON
15/06/2017	11:13:00:906	247	299.1	CHIX
15/06/2017	11:13:00:906	5	299.1	BATE
15/06/2017	11:13:00:906	376	299.1	BATE
15/06/2017	11:13:00:907	381	299.1	TRQX
15/06/2017	11:13:00:909	30	299	TRQX
15/06/2017	11:13:00:909	63	299	CHIX
15/06/2017	11:13:12:394	80	299	XLON
15/06/2017	11:13:12:394	88	299	CHIX
15/06/2017	11:13:12:394	293	299	CHIX
15/06/2017	11:13:23:975	600	298.8	XLON
15/06/2017	11:13:23:975	500	298.8	XLON
15/06/2017	11:13:23:975	1196	298.8	XLON
15/06/2017	11:13:23:976	185	298.8	XLON
15/06/2017	11:13:23:976	728	298.8	CHIX
15/06/2017	11:13:23:976	5	298.8	BATE
15/06/2017	11:13:24:003	559	298.8	XLON
15/06/2017	11:13:40:481	181	298.6	XLON
15/06/2017	11:13:41:602	158	298.6	XLON
15/06/2017	11:13:41:603	1875	298.6	XLON
15/06/2017	11:13:45:064	76	298.3	XLON
15/06/2017	11:13:45:304	57	298.3	XLON
15/06/2017	11:13:45:880	311	298.3	XLON
15/06/2017	11:15:56:243	927	298.7	XLON
15/06/2017	11:15:56:247	381	298.6	CHIX
15/06/2017	11:21:35:327	536	298.7	XLON
15/06/2017	11:21:35:327	381	298.7	TRQX
15/06/2017	11:21:35:327	15	298.7	BATE
15/06/2017	11:21:35:328	381	298.7	CHIX
15/06/2017	11:21:35:328	366	298.7	BATE
15/06/2017	11:22:10:571	71	298.6	CHIX
15/06/2017	11:22:31:175	490	298.6	XLON
15/06/2017	11:22:31:176	89	298.6	TRQX
15/06/2017	11:22:31:176	222	298.6	TRQX
15/06/2017	11:22:31:176	277	298.6	CHIX
15/06/2017	11:23:16:249	1244	298.7	XLON
15/06/2017	11:23:16:249	360	298.7	CHIX
15/06/2017	11:23:16:252	267	298.6	XLON
15/06/2017	11:23:16:253	381	298.7	TRQX
15/06/2017	11:23:16:253	1	298.6	CHIX
15/06/2017	11:23:16:253	380	298.6	CHIX
15/06/2017	11:23:16:255	313	298.6	XLON
15/06/2017	11:23:16:255	664	298.6	XLON
15/06/2017	11:23:21:395	911	298.6	XLON
15/06/2017	11:23:21:597	333	298.6	XLON
15/06/2017	11:23:25:397	184	298.6	XLON
15/06/2017	11:23:25:397	263	298.6	CHIX
15/06/2017	11:23:30:323	300	298.5	XLON
15/06/2017	11:27:49:253	1244	298.5	XLON
15/06/2017	11:27:49:253	243	298.5	TRQX
15/06/2017	11:27:49:253	4	298.5	CHIX
15/06/2017	11:27:49:253	149	298.5	CHIX
15/06/2017	11:27:49:253	228	298.5	CHIX
15/06/2017	11:27:49:253	234	298.5	BATE
15/06/2017	11:27:49:257	118	298.4	TRQX
15/06/2017	11:27:49:257	31	298.4	CHIX
15/06/2017	11:30:40:559	1204	298.4	XLON
15/06/2017	11:30:40:560	40	298.4	XLON
15/06/2017	11:30:40:560	381	298.4	TRQX
15/06/2017	11:30:40:560	381	298.4	CHIX
15/06/2017	11:30:55:334	1160	298.3	XLON
15/06/2017	11:30:55:335	256	298.3	TRQX
15/06/2017	11:30:55:335	125	298.3	TRQX
15/06/2017	11:30:55:335	381	298.3	CHIX
15/06/2017	11:30:55:335	381	298.3	BATE
15/06/2017	11:30:55:444	48	298.3	CHIX
15/06/2017	11:30:55:444	333	298.3	CHIX
15/06/2017	11:31:13:757	39	298.3	XLON
15/06/2017	11:31:13:757	80	298.3	TRQX
15/06/2017	11:31:13:757	49	298.3	TRQX
15/06/2017	11:31:13:757	60	298.3	CHIX
15/06/2017	11:31:13:757	36	298.3	CHIX
15/06/2017	11:31:13:757	105	298.3	BATE
15/06/2017	11:31:13:757	45	298.3	BATE
15/06/2017	11:31:13:993	192	298.3	CHIX
15/06/2017	11:31:13:993	67	298.3	BATE
15/06/2017	11:31:14:225	87	298.2	TRQX
15/06/2017	11:31:14:225	232	298.2	CHIX
15/06/2017	11:31:14:225	149	298.2	CHIX
15/06/2017	11:31:35:243	47	298.2	CHIX
15/06/2017	11:31:35:243	53	298.2	CHIX
15/06/2017	11:31:49:551	92	298.2	CHIX
15/06/2017	11:31:49:551	11	298.2	CHIX
15/06/2017	11:31:51:747	114	298.2	CHIX
15/06/2017	11:31:51:846	59	298.2	XLON
15/06/2017	11:31:51:846	46	298.2	TRQX
15/06/2017	11:31:51:846	15	298.2	TRQX
15/06/2017	11:31:54:291	65	298.1	XLON
15/06/2017	11:31:55:555	442	298	XLON
15/06/2017	11:31:55:555	38	298	BATE
15/06/2017	11:31:55:555	144	298	BATE
15/06/2017	11:35:47:238	1244	297.9	XLON
15/06/2017	11:35:47:238	381	297.9	TRQX
15/06/2017	11:35:47:238	272	297.9	CHIX
15/06/2017	11:35:48:810	354	297.8	XLON
15/06/2017	11:35:48:810	421	297.8	XLON
15/06/2017	11:35:48:810	18	297.8	TRQX
15/06/2017	11:35:48:810	292	297.8	TRQX
15/06/2017	11:35:48:810	71	297.8	TRQX
15/06/2017	11:35:48:810	174	297.8	CHIX
15/06/2017	11:35:48:810	207	297.8	CHIX
15/06/2017	11:35:49:307	544	297.7	XLON
15/06/2017	11:36:02:926	498	297.5	XLON
15/06/2017	11:36:02:926	521	297.5	XLON
15/06/2017	11:36:25:510	381	297.6	CHIX
15/06/2017	11:36:25:514	225	297.5	XLON
15/06/2017	11:36:25:514	320	297.5	CHIX
15/06/2017	11:36:25:655	604	297.5	XLON
15/06/2017	11:36:28:893	196	297.5	TRQX
15/06/2017	11:36:40:378	500	297.4	XLON
15/06/2017	11:36:40:378	96	297.4	XLON
15/06/2017	11:39:03:584	862	297.6	XLON
15/06/2017	11:39:03:584	381	297.6	TRQX
15/06/2017	11:39:03:584	381	297.6	CHIX
15/06/2017	11:39:03:584	306	297.6	BATE
15/06/2017	11:39:03:584	75	297.6	BATE
15/06/2017	11:39:03:597	381	297.6	CHIX
15/06/2017	11:40:18:530	1244	297.5	XLON
15/06/2017	11:41:41:357	1244	297.5	XLON
15/06/2017	11:41:41:357	381	297.5	TRQX
15/06/2017	11:41:41:357	381	297.5	CHIX
15/06/2017	11:41:41:357	381	297.5	BATE
15/06/2017	11:41:41:358	200	297.4	XLON
15/06/2017	11:41:41:358	585	297.4	XLON
15/06/2017	11:41:41:358	530	297.4	XLON
15/06/2017	11:41:41:358	200	297.4	XLON
15/06/2017	11:41:41:358	50	297.4	CHIX
15/06/2017	11:45:14:843	381	297.5	TRQX
15/06/2017	11:45:14:843	381	297.5	CHIX
15/06/2017	11:45:14:848	927	297.4	XLON
15/06/2017	11:45:14:848	317	297.4	XLON
15/06/2017	11:45:17:248	288	297.4	CHIX
15/06/2017	11:45:17:251	381	297.4	TRQX
15/06/2017	11:45:19:241	358	297.4	TRQX
15/06/2017	11:45:19:241	1	297.4	CHIX
15/06/2017	11:45:19:241	380	297.4	CHIX
15/06/2017	11:45:19:241	381	297.4	BATE
15/06/2017	11:45:19:356	319	297.4	XLON
15/06/2017	11:45:36:056	225	297.4	XLON
15/06/2017	11:45:36:056	202	297.4	CHIX
15/06/2017	11:45:36:056	336	297.4	BATE
15/06/2017	11:45:42:286	466	297.3	XLON
15/06/2017	11:45:46:992	380	297.3	XLON
15/06/2017	11:45:46:992	32	297.3	TRQX
15/06/2017	11:45:46:992	116	297.3	TRQX
15/06/2017	11:45:46:992	189	297.3	CHIX
15/06/2017	11:45:46:992	29	297.3	CHIX
15/06/2017	11:45:46:992	163	297.3	CHIX
15/06/2017	11:45:47:103	61	297.3	XLON
15/06/2017	11:45:47:103	48	297.3	CHIX
15/06/2017	11:45:50:388	774	297.2	XLON
15/06/2017	11:45:50:388	245	297.2	CHIX
15/06/2017	11:45:50:388	149	297.2	CHIX
15/06/2017	11:45:55:032	22	297.1	XLON
15/06/2017	11:45:55:032	180	297.1	TRQX
15/06/2017	11:45:55:032	184	297.1	CHIX
15/06/2017	11:45:55:032	52	297.1	BATE
15/06/2017	11:45:55:044	92	297.1	XLON
15/06/2017	11:45:55:044	174	297.1	XLON
15/06/2017	11:47:54:751	164	296.9	XLON
15/06/2017	11:47:54:751	381	296.9	CHIX
15/06/2017	11:47:54:752	120	296.8	CHIX
15/06/2017	11:47:54:752	147	296.8	CHIX
15/06/2017	11:47:55:761	381	296.7	CHIX
15/06/2017	11:48:43:155	589	296.6	XLON
15/06/2017	11:49:01:057	399	296.6	XLON
15/06/2017	11:50:09:542	1753	296.5	XLON
15/06/2017	11:50:09:544	381	296.5	CHIX
15/06/2017	11:50:09:547	380	296.5	TRQX
15/06/2017	11:50:14:269	2	296.5	XLON
15/06/2017	11:50:14:269	1	296.5	TRQX
15/06/2017	11:54:02:132	552	296.3	XLON
15/06/2017	11:54:02:132	411	296.3	XLON
15/06/2017	11:54:02:132	3	296.3	XLON
15/06/2017	11:54:02:132	381	296.3	CHIX
15/06/2017	11:54:02:132	381	296.3	BATE
15/06/2017	11:54:02:135	91	296.3	TRQX
15/06/2017	11:54:02:136	290	296.3	TRQX
15/06/2017	11:54:02:136	381	296.4	CHIX
15/06/2017	11:54:02:140	700	296.4	XLON
15/06/2017	11:54:02:142	544	296.4	XLON
15/06/2017	11:54:41:487	609	296	CHIX
15/06/2017	11:54:41:488	1244	296	XLON
15/06/2017	11:54:41:488	156	296	TRQX
15/06/2017	11:54:41:488	225	296	TRQX
15/06/2017	11:54:41:492	423	295.9	XLON
15/06/2017	11:54:41:492	1000	295.9	XLON
15/06/2017	11:54:45:546	1144	295.8	XLON
15/06/2017	11:54:45:546	100	295.8	XLON
15/06/2017	11:56:09:538	381	295.8	BATE
15/06/2017	11:58:09:542	205	295.8	XLON
15/06/2017	11:58:09:542	381	295.8	TRQX
15/06/2017	11:58:09:542	381	295.8	CHIX
15/06/2017	11:58:09:561	2691	295.7	XLON
15/06/2017	11:58:09:561	924	295.7	XLON
15/06/2017	11:58:09:561	381	295.7	TRQX
15/06/2017	11:58:09:569	147	295.6	TRQX
15/06/2017	11:58:09:569	381	295.6	CHIX
15/06/2017	11:58:39:684	582	295.5	CHIX
15/06/2017	11:58:39:690	408	295.5	XLON
15/06/2017	11:59:04:319	225	295.2	XLON
15/06/2017	11:59:31:257	222	295.2	XLON
15/06/2017	11:59:31:257	239	295.2	XLON
15/06/2017	11:59:37:144	281	295.1	XLON
15/06/2017	12:02:29:818	106	292.7	XLON
15/06/2017	12:02:29:818	830	292.7	XLON
15/06/2017	12:02:29:818	20	292.7	XLON
15/06/2017	12:02:29:818	501	292.7	XLON
15/06/2017	12:02:29:818	243	292.7	XLON
15/06/2017	12:02:29:818	17	292.7	XLON
15/06/2017	12:02:29:818	36	292.7	XLON
15/06/2017	12:02:29:818	26	292.7	XLON
15/06/2017	12:08:19:388	247	295.2	XLON
15/06/2017	12:08:19:388	2239	295.2	CHIX
15/06/2017	12:08:19:388	80	295.3	CHIX
15/06/2017	12:08:19:388	6	295.2	BATE
15/06/2017	12:08:19:388	1058	295.2	BATE
15/06/2017	12:08:19:389	200	295.1	TRQX
15/06/2017	12:08:19:389	1619	295.2	TRQX
15/06/2017	12:08:19:392	97	295.2	XLON
15/06/2017	12:08:19:398	76	295.3	BATE
15/06/2017	12:08:19:402	201	295.2	XLON
15/06/2017	12:08:19:402	603	295.2	XLON
15/06/2017	12:08:19:403	78	295.3	TRQX
15/06/2017	12:08:19:408	500	295.3	CHIX
15/06/2017	12:08:19:409	129	295.3	CHIX
15/06/2017	12:08:37:342	94	295.1	XLON
15/06/2017	12:08:37:342	79	295.1	XLON
15/06/2017	12:08:37:343	47	295.1	TRQX
15/06/2017	12:08:37:343	58	295.1	CHIX
15/06/2017	12:08:37:343	88	295.1	CHIX
15/06/2017	12:08:37:343	101	295.1	CHIX
15/06/2017	12:08:37:344	349	295	CHIX
15/06/2017	12:08:37:350	235	295.1	CHIX
15/06/2017	12:08:37:352	193	295	XLON
15/06/2017	12:08:37:479	94	295	XLON
15/06/2017	12:13:20:610	381	294.9	CHIX
15/06/2017	12:13:20:610	381	294.9	BATE
15/06/2017	12:13:20:611	432	294.9	XLON
15/06/2017	12:13:20:611	657	294.9	XLON
15/06/2017	12:13:20:611	381	294.9	TRQX
15/06/2017	12:13:20:611	129	294.8	CHIX
15/06/2017	12:13:20:612	29	294.8	TRQX
15/06/2017	12:13:20:612	2	294.8	BATE
15/06/2017	12:13:20:622	62	294.8	TRQX
15/06/2017	12:13:20:623	126	294.8	XLON
15/06/2017	12:13:20:629	148	294.8	CHIX
15/06/2017	12:15:28:875	714	295.1	XLON
15/06/2017	12:15:28:875	1244	295.1	XLON
15/06/2017	12:15:28:875	1296	295.1	XLON
15/06/2017	12:15:28:875	83	295.1	XLON
15/06/2017	12:15:28:875	381	295.1	TRQX
15/06/2017	12:15:28:875	381	295.1	CHIX
15/06/2017	12:15:28:875	381	295.1	BATE
15/06/2017	12:15:28:876	324	295	TRQX
15/06/2017	12:15:28:876	381	295	CHIX
15/06/2017	12:15:29:051	700	295.1	XLON
15/06/2017	12:15:29:053	877	295.1	XLON
15/06/2017	12:15:29:063	381	295.1	TRQX
15/06/2017	12:15:31:759	69	295	XLON
15/06/2017	12:15:31:759	43	295	CHIX
15/06/2017	12:15:31:759	1	295	CHIX
15/06/2017	12:15:31:761	381	294.9	CHIX
15/06/2017	12:17:13:268	1001	294.9	XLON
15/06/2017	12:17:13:268	381	294.9	CHIX
15/06/2017	12:17:13:269	80	294.8	XLON
15/06/2017	12:17:13:269	183	294.8	XLON
15/06/2017	12:17:13:269	290	294.8	CHIX
15/06/2017	12:17:13:281	790	294.7	XLON
15/06/2017	12:17:13:281	711	294.7	XLON
15/06/2017	12:17:13:281	484	294.7	XLON
15/06/2017	12:17:13:281	236	294.8	CHIX
15/06/2017	12:20:42:661	564	294.6	XLON
15/06/2017	12:23:51:274	552	294.9	XLON
15/06/2017	12:23:54:257	584	294.9	XLON
15/06/2017	12:24:18:371	585	294.7	XLON
15/06/2017	12:24:18:371	381	294.7	TRQX
15/06/2017	12:24:18:371	381	294.7	CHIX
15/06/2017	12:24:18:371	381	294.7	BATE
15/06/2017	12:24:18:372	381	294.6	TRQX
15/06/2017	12:24:18:372	381	294.6	CHIX
15/06/2017	12:24:18:372	381	294.6	BATE
15/06/2017	12:24:18:380	700	294.6	XLON
15/06/2017	12:24:18:383	911	294.6	XLON
15/06/2017	12:29:45:900	677	295	XLON
15/06/2017	12:29:45:900	1000	295	XLON
15/06/2017	12:29:45:900	381	295	TRQX
15/06/2017	12:29:45:900	381	295	CHIX
15/06/2017	12:30:18:499	73	295	XLON
15/06/2017	12:30:18:499	70	295	XLON
15/06/2017	12:30:18:499	77	295	TRQX
15/06/2017	12:30:18:499	74	295	CHIX
15/06/2017	12:30:18:499	68	295	BATE
15/06/2017	12:31:44:203	126	295	XLON
15/06/2017	12:31:44:203	121	295	XLON
15/06/2017	12:31:44:203	90	295	TRQX
15/06/2017	12:31:44:203	183	295	TRQX
15/06/2017	12:31:44:203	97	295	CHIX
15/06/2017	12:31:44:203	177	295	CHIX
15/06/2017	12:31:44:203	381	295	BATE
15/06/2017	12:31:44:210	631	295	XLON
15/06/2017	12:31:44:210	650	295	XLON
15/06/2017	12:33:52:966	40	295	XLON
15/06/2017	12:33:52:967	573	295	XLON
15/06/2017	12:33:52:967	535	295	XLON
15/06/2017	12:33:52:967	200	295	TRQX
15/06/2017	12:33:52:967	181	295	TRQX
15/06/2017	12:33:52:968	381	295	CHIX
15/06/2017	12:33:52:968	381	295	BATE
15/06/2017	12:33:52:976	700	295	XLON
15/06/2017	12:33:52:979	157	295	XLON
15/06/2017	12:33:52:988	543	295	XLON
15/06/2017	12:33:52:990	700	295	XLON
15/06/2017	12:33:52:990	1	295	XLON
15/06/2017	12:33:53:833	381	294.9	TRQX
15/06/2017	12:33:53:833	381	294.9	CHIX
15/06/2017	12:33:53:833	7	294.9	BATE
15/06/2017	12:33:58:191	5	294.9	TRQX
15/06/2017	12:33:58:191	6	294.9	CHIX
15/06/2017	12:35:08:551	264	294.9	XLON
15/06/2017	12:36:32:016	352	294.9	XLON
15/06/2017	12:36:32:016	114	294.9	XLON
15/06/2017	12:36:32:016	284	294.9	XLON
15/06/2017	12:36:32:016	381	294.9	TRQX
15/06/2017	12:36:32:016	194	294.9	CHIX
15/06/2017	12:36:32:016	149	294.9	CHIX
15/06/2017	12:39:00:023	787	294.9	XLON
15/06/2017	12:39:00:023	460	294.9	XLON
15/06/2017	12:41:00:021	1335	295.2	XLON
15/06/2017	12:41:00:021	556	295.2	XLON
15/06/2017	12:42:00:008	556	295.2	XLON
15/06/2017	12:42:00:025	61	295.2	XLON
15/06/2017	12:42:00:025	556	295.2	XLON
15/06/2017	12:42:00:199	728	295.1	XLON
15/06/2017	12:42:00:200	47	295.1	XLON
15/06/2017	12:42:00:200	257	295.1	TRQX
15/06/2017	12:42:00:200	2877	295.1	CHIX
15/06/2017	12:42:00:200	381	295.1	CHIX
15/06/2017	12:42:00:200	381	295.1	BATE
15/06/2017	12:42:00:204	1300	295.1	XLON
15/06/2017	12:44:09:713	400	295.2	XLON
15/06/2017	12:44:51:526	531	295.2	XLON
15/06/2017	12:44:51:526	381	295.2	TRQX
15/06/2017	12:44:51:526	381	295.2	CHIX
15/06/2017	12:44:51:526	381	295.2	BATE
15/06/2017	12:45:18:242	316	295.3	XLON
15/06/2017	12:45:18:356	220	295.3	XLON
15/06/2017	12:45:28:541	109	295.2	XLON
15/06/2017	12:45:28:541	916	295.2	XLON
15/06/2017	12:45:28:541	41	295.2	TRQX
15/06/2017	12:45:28:541	340	295.2	TRQX
15/06/2017	12:45:28:542	381	295.2	CHIX
15/06/2017	12:45:28:545	289	295.1	TRQX
15/06/2017	12:45:28:545	270	295.1	CHIX
15/06/2017	12:45:28:607	750	295.2	XLON
15/06/2017	12:45:28:607	650	295.2	XLON
15/06/2017	12:45:28:741	689	295.2	XLON
15/06/2017	12:46:20:897	296	295.1	XLON
15/06/2017	12:46:20:897	723	295.1	XLON
15/06/2017	12:47:39:931	981	295.1	XLON
15/06/2017	12:47:39:931	381	295.1	TRQX
15/06/2017	12:47:39:931	381	295.1	CHIX
15/06/2017	12:47:39:931	381	295.1	BATE
15/06/2017	12:47:39:932	381	295	TRQX
15/06/2017	12:47:39:932	321	295	CHIX
15/06/2017	12:47:39:932	381	295	CHIX
15/06/2017	12:47:39:938	136	294.9	TRQX
15/06/2017	12:47:39:941	370	295	XLON
15/06/2017	12:48:04:931	943	294.9	XLON
15/06/2017	12:48:04:931	15	294.9	XLON
15/06/2017	12:48:04:931	20	294.9	BATE
15/06/2017	12:50:16:794	812	294.9	XLON
15/06/2017	12:50:16:794	33	294.9	XLON
15/06/2017	12:50:16:794	381	294.9	TRQX
15/06/2017	12:50:16:794	381	294.9	CHIX
15/06/2017	12:50:16:794	45	294.9	BATE
15/06/2017	12:50:16:794	336	294.9	BATE
15/06/2017	12:50:16:804	381	294.8	CHIX
15/06/2017	12:50:16:812	710	294.9	XLON
15/06/2017	12:50:16:812	283	294.9	XLON
15/06/2017	12:50:16:812	700	294.8	XLON
15/06/2017	12:50:16:812	550	294.9	XLON
15/06/2017	12:50:16:828	51	294.8	BATE
15/06/2017	12:51:20:752	100	295	XLON
15/06/2017	12:51:20:754	437	295	XLON
15/06/2017	12:51:21:004	381	294.9	CHIX
15/06/2017	12:51:46:635	1333	294.8	XLON
15/06/2017	12:51:46:639	381	294.8	CHIX
15/06/2017	12:51:46:642	381	294.8	TRQX
15/06/2017	12:51:46:644	300	294.7	XLON
15/06/2017	12:51:46:645	29	294.8	XLON
15/06/2017	12:51:46:645	403	294.7	XLON
15/06/2017	12:51:46:645	650	294.8	XLON
15/06/2017	12:51:46:646	381	294.8	CHIX
15/06/2017	12:59:45:088	381	294.9	CHIX
15/06/2017	12:59:45:182	709	294.9	XLON
15/06/2017	12:59:47:475	550	295.1	XLON
15/06/2017	12:59:51:139	846	295.1	XLON
15/06/2017	13:01:10:335	1300	295.2	XLON
15/06/2017	13:01:46:781	755	295.2	XLON
15/06/2017	13:01:46:781	489	295.2	XLON
15/06/2017	13:01:46:781	379	295.2	TRQX
15/06/2017	13:01:46:782	285	295.2	CHIX
15/06/2017	13:01:46:782	96	295.2	CHIX
15/06/2017	13:01:46:782	381	295.2	BATE
15/06/2017	13:01:47:306	2	295.2	TRQX
15/06/2017	13:01:47:762	1	295.2	BATE
15/06/2017	13:01:50:233	1	295.2	TRQX
15/06/2017	13:01:50:403	1	295.2	CHIX
15/06/2017	13:01:59:713	348	295.1	XLON
15/06/2017	13:01:59:713	589	295.1	XLON
15/06/2017	13:01:59:713	381	295.1	TRQX
15/06/2017	13:01:59:713	380	295.1	CHIX
15/06/2017	13:01:59:713	381	295.1	BATE
15/06/2017	13:01:59:723	518	295.1	XLON
15/06/2017	13:01:59:856	381	295.1	CHIX
15/06/2017	13:01:59:856	381	295.1	BATE
15/06/2017	13:01:59:857	269	295.1	XLON
15/06/2017	13:01:59:857	45	295.1	TRQX
15/06/2017	13:01:59:857	336	295.1	TRQX
15/06/2017	13:02:00:957	336	295.1	TRQX
15/06/2017	13:02:01:702	381	295.1	CHIX
15/06/2017	13:02:24:289	165	295.3	CHIX
15/06/2017	13:11:00:878	3836	295.2	XLON
15/06/2017	13:11:00:878	1244	295.2	XLON
15/06/2017	13:11:00:878	32	295.2	XLON
15/06/2017	13:11:00:878	381	295.2	TRQX
15/06/2017	13:11:00:878	1323	295.2	TRQX
15/06/2017	13:11:00:878	381	295.2	CHIX
15/06/2017	13:11:00:878	3185	295.2	CHIX
15/06/2017	13:11:00:878	331	295.2	BATE
15/06/2017	13:11:00:879	381	295.1	TRQX
15/06/2017	13:11:00:880	381	295.1	CHIX
15/06/2017	13:11:00:894	30	295.2	XLON
15/06/2017	13:11:00:894	1300	295.2	XLON
15/06/2017	13:11:00:894	170	295.2	XLON
15/06/2017	13:11:00:894	700	295.2	XLON
15/06/2017	13:11:00:902	381	295.1	BATE
15/06/2017	13:11:00:909	11	295.1	XLON
15/06/2017	13:11:00:909	724	295.1	XLON
15/06/2017	13:11:33:833	610	295.4	XLON
15/06/2017	13:11:33:836	381	295.4	CHIX
15/06/2017	13:11:33:838	62	295.3	TRQX
15/06/2017	13:11:33:838	340	295.3	CHIX
15/06/2017	13:11:33:839	41	295.3	CHIX
15/06/2017	13:11:33:844	655	295.3	XLON
15/06/2017	13:11:38:954	64	295.3	TRQX
15/06/2017	13:11:38:954	116	295.3	TRQX
15/06/2017	13:15:00:016	584	295.3	XLON
15/06/2017	13:15:00:016	512	295.3	XLON
15/06/2017	13:15:00:016	381	295.3	CHIX
15/06/2017	13:15:00:016	381	295.3	BATE
15/06/2017	13:15:00:017	381	295.3	TRQX
15/06/2017	13:15:00:131	1244	295.2	XLON
15/06/2017	13:15:08:437	381	295.2	TRQX
15/06/2017	13:15:08:437	381	295.2	CHIX
15/06/2017	13:15:08:448	163	295.2	XLON
15/06/2017	13:15:08:448	469	295.2	XLON
15/06/2017	13:15:08:448	128	295.2	XLON
15/06/2017	13:15:09:973	1244	295.1	XLON
15/06/2017	13:15:14:978	113	295.1	CHIX
15/06/2017	13:15:14:978	188	295.1	CHIX
15/06/2017	13:15:14:982	57	295.1	CHIX
15/06/2017	13:15:16:970	590	295.1	XLON
15/06/2017	13:16:06:007	113	295.1	TRQX
15/06/2017	13:16:06:007	24	295.1	TRQX
15/06/2017	13:16:06:007	78	295.1	CHIX
15/06/2017	13:16:06:007	23	295.1	CHIX
15/06/2017	13:16:06:007	15	295.1	CHIX
15/06/2017	13:16:06:007	105	295.1	CHIX
15/06/2017	13:16:06:007	81	295.1	CHIX
15/06/2017	13:16:58:060	68	295.1	XLON
15/06/2017	13:16:58:060	84	295.1	XLON
15/06/2017	13:16:58:060	177	295.1	TRQX
15/06/2017	13:16:58:061	180	295.1	CHIX
15/06/2017	13:17:15:991	649	294.9	XLON
15/06/2017	13:17:15:991	264	294.9	XLON
15/06/2017	13:17:15:992	381	294.9	CHIX
15/06/2017	13:17:43:220	517	294.8	XLON
15/06/2017	13:17:53:244	413	294.8	XLON
15/06/2017	13:17:53:244	99	294.8	CHIX
15/06/2017	13:18:43:411	62	294.8	XLON
15/06/2017	13:18:43:411	51	294.8	XLON
15/06/2017	13:18:43:411	74	294.8	TRQX
15/06/2017	13:18:43:411	55	294.8	TRQX
15/06/2017	13:18:43:411	44	294.8	BATE
15/06/2017	13:18:43:411	63	294.8	BATE
15/06/2017	13:20:19:261	1161	294.7	XLON
15/06/2017	13:20:19:261	1471	294.7	XLON
15/06/2017	13:20:19:261	381	294.7	TRQX
15/06/2017	13:20:19:261	381	294.7	CHIX
15/06/2017	13:20:19:261	381	294.7	BATE
15/06/2017	13:20:19:273	381	294.7	CHIX
15/06/2017	13:21:00:003	274	294.6	XLON
15/06/2017	13:21:00:003	113	294.6	XLON
15/06/2017	13:21:07:586	66	294.6	XLON
15/06/2017	13:21:07:586	397	294.6	XLON
15/06/2017	13:21:07:586	387	294.6	XLON
15/06/2017	13:21:07:586	381	294.6	TRQX
15/06/2017	13:22:01:107	1209	294.6	XLON
15/06/2017	13:23:00:015	752	294.5	XLON
15/06/2017	13:23:00:016	381	294.5	TRQX
15/06/2017	13:23:00:016	381	294.5	CHIX
15/06/2017	13:23:00:016	381	294.5	BATE
15/06/2017	13:23:14:968	947	294.5	XLON
15/06/2017	13:23:14:968	355	294.5	CHIX
15/06/2017	13:23:15:147	63	294.5	XLON
15/06/2017	13:23:15:277	12	294.5	CHIX
15/06/2017	13:23:15:277	26	294.5	CHIX
15/06/2017	13:23:50:864	111	294.4	XLON
15/06/2017	13:23:50:864	31	294.4	CHIX
15/06/2017	13:23:50:864	23	294.4	BATE
15/06/2017	13:23:55:077	40	294.4	XLON
15/06/2017	13:23:55:081	1607	294.4	XLON
15/06/2017	13:23:55:082	350	294.4	CHIX
15/06/2017	13:23:55:083	40	294.4	TRQX
15/06/2017	13:23:55:191	1244	294.3	XLON
15/06/2017	13:23:55:191	136	294.3	CHIX
15/06/2017	13:23:56:110	464	294.2	XLON
15/06/2017	13:23:56:110	752	294.2	XLON
15/06/2017	13:23:56:110	206	294.2	XLON
15/06/2017	13:25:00:276	381	294.1	TRQX
15/06/2017	13:25:00:382	50	294.1	CHIX
15/06/2017	13:25:05:264	109	294.1	XLON
15/06/2017	13:25:05:264	331	294.1	CHIX
15/06/2017	13:28:01:383	381	294.7	TRQX
15/06/2017	13:28:01:383	56	294.7	CHIX
15/06/2017	13:28:01:383	1	294.7	CHIX
15/06/2017	13:28:01:383	228	294.7	BATE
15/06/2017	13:29:56:187	1156	294.8	XLON
15/06/2017	13:29:56:187	1018	294.8	XLON
15/06/2017	13:29:56:187	381	294.8	CHIX
15/06/2017	13:29:56:194	381	294.8	CHIX
15/06/2017	13:29:57:122	910	294.8	XLON
15/06/2017	13:29:57:122	1400	294.8	XLON
15/06/2017	13:30:35:071	494	294.6	XLON
15/06/2017	13:30:35:072	113	294.6	TRQX
15/06/2017	13:30:35:072	100	294.6	TRQX
15/06/2017	13:30:35:074	745	294.6	XLON
15/06/2017	13:30:35:074	357	294.6	TRQX
15/06/2017	13:30:35:074	33	294.6	CHIX
15/06/2017	13:30:35:074	79	294.6	CHIX
15/06/2017	13:30:35:074	243	294.6	BATE
15/06/2017	13:30:35:074	138	294.6	BATE
15/06/2017	13:30:35:075	269	294.6	CHIX
15/06/2017	13:31:02:411	381	294.6	TRQX
15/06/2017	13:31:02:411	47	294.6	CHIX
15/06/2017	13:31:02:411	334	294.6	CHIX
15/06/2017	13:31:02:411	381	294.6	BATE
15/06/2017	13:31:02:412	976	294.6	XLON
15/06/2017	13:31:02:412	268	294.6	XLON
15/06/2017	13:31:02:421	46	294.6	CHIX
15/06/2017	13:31:02:421	310	294.6	CHIX
15/06/2017	13:31:02:581	250	294.6	XLON
15/06/2017	13:31:34:274	1244	294.6	XLON
15/06/2017	13:32:42:664	756	294.6	XLON
15/06/2017	13:35:21:415	806	294.6	XLON
15/06/2017	13:35:21:415	126	294.6	TRQX
15/06/2017	13:35:21:415	162	294.6	CHIX
15/06/2017	13:35:21:415	120	294.6	BATE
15/06/2017	13:35:21:415	127	294.6	BATE
15/06/2017	13:35:21:819	395	294.6	XLON
15/06/2017	13:35:21:819	47	294.6	XLON
15/06/2017	13:35:21:819	391	294.6	XLON
15/06/2017	13:35:21:820	255	294.6	TRQX
15/06/2017	13:35:21:820	219	294.6	CHIX
15/06/2017	13:35:21:820	134	294.6	BATE
15/06/2017	13:35:21:826	128	294.5	TRQX
15/06/2017	13:35:21:826	381	294.5	CHIX
15/06/2017	13:35:21:827	91	294.6	XLON
15/06/2017	13:35:21:827	700	294.5	XLON
15/06/2017	13:35:21:827	381	294.4	CHIX
15/06/2017	13:35:21:827	110	294.6	CHIX
15/06/2017	13:35:21:827	13	294.4	BATE
15/06/2017	13:35:21:833	111	294.5	TRQX
15/06/2017	13:35:21:840	93	294.5	XLON
15/06/2017	13:35:24:161	105	294.3	CHIX
15/06/2017	13:37:21:337	1239	294.4	XLON
15/06/2017	13:37:21:337	381	294.4	TRQX
15/06/2017	13:37:21:337	381	294.4	CHIX
15/06/2017	13:37:46:041	251	294.3	XLON
15/06/2017	13:37:46:041	88	294.3	XLON
15/06/2017	13:37:48:799	211	294.3	XLON
15/06/2017	13:37:48:801	466	294.3	XLON
15/06/2017	13:37:48:801	325	294.3	TRQX
15/06/2017	13:37:48:801	56	294.3	TRQX
15/06/2017	13:37:48:801	381	294.3	CHIX
15/06/2017	13:37:48:808	353	294.2	CHIX
15/06/2017	13:37:52:124	26	294.2	XLON
15/06/2017	13:38:00:008	22	294.2	XLON
15/06/2017	13:38:00:008	28	294.2	CHIX
15/06/2017	13:42:57:518	995	294.4	XLON
15/06/2017	13:42:57:518	381	294.4	TRQX
15/06/2017	13:42:57:518	381	294.4	CHIX
15/06/2017	13:42:57:518	363	294.4	BATE
15/06/2017	13:42:57:518	18	294.4	BATE
15/06/2017	13:42:57:527	621	294.4	XLON
15/06/2017	13:42:57:532	381	294.4	CHIX
15/06/2017	13:43:08:417	1523	294.4	XLON
15/06/2017	13:43:08:417	310	294.4	XLON
15/06/2017	13:43:08:419	381	294.4	TRQX
15/06/2017	13:43:08:419	381	294.4	CHIX
15/06/2017	13:43:08:419	381	294.4	BATE
15/06/2017	13:43:08:429	144	294.4	XLON
15/06/2017	13:43:08:429	3224	294.4	XLON
15/06/2017	13:43:08:442	289	294.4	XLON
15/06/2017	13:43:34:072	256	294.4	XLON
15/06/2017	13:43:34:073	302	294.4	CHIX
15/06/2017	13:43:34:078	259	294.4	TRQX
15/06/2017	13:43:51:887	213	294.4	CHIX
15/06/2017	13:44:15:781	182	294.4	CHIX
15/06/2017	13:44:15:781	133	294.4	CHIX
15/06/2017	13:44:23:210	184	294.4	XLON
15/06/2017	13:44:23:226	138	294.4	XLON
15/06/2017	13:44:23:226	55	294.4	XLON
15/06/2017	13:44:28:021	31	294.4	CHIX
15/06/2017	13:44:28:021	179	294.4	CHIX
15/06/2017	13:44:28:026	27	294.4	XLON
15/06/2017	13:44:33:013	1244	294.3	XLON
15/06/2017	13:44:37:235	134	294.3	TRQX
15/06/2017	13:44:37:235	372	294.3	CHIX
15/06/2017	13:46:19:238	676	294.2	XLON
15/06/2017	13:46:19:238	485	294.2	XLON
15/06/2017	13:46:19:238	83	294.2	XLON
15/06/2017	13:46:19:238	381	294.2	TRQX
15/06/2017	13:46:19:238	381	294.2	CHIX
15/06/2017	13:46:19:242	1902	294.1	XLON
15/06/2017	13:46:19:242	72	294.1	TRQX
15/06/2017	13:46:19:242	69	294.1	CHIX
15/06/2017	13:46:19:242	66	294.1	BATE
15/06/2017	13:46:19:253	650	294.1	XLON
15/06/2017	13:46:19:432	594	294.1	XLON
15/06/2017	13:46:19:432	381	294.1	CHIX
15/06/2017	13:46:40:617	200	293.8	XLON
15/06/2017	13:46:40:617	1266	293.8	XLON
15/06/2017	13:46:40:617	38	293.8	XLON
15/06/2017	13:50:02:592	574	293.8	XLON
15/06/2017	13:50:02:592	670	293.8	XLON
15/06/2017	13:50:02:592	136	293.8	CHIX
15/06/2017	13:50:02:592	245	293.8	CHIX
15/06/2017	13:50:02:592	381	293.8	BATE
15/06/2017	13:50:08:827	204	293.7	XLON
15/06/2017	13:50:08:827	381	293.7	TRQX
15/06/2017	13:50:08:827	367	293.7	CHIX
15/06/2017	13:50:08:829	114	293.7	XLON
15/06/2017	13:50:08:871	91	293.7	XLON
15/06/2017	13:54:17:725	61	293.6	XLON
15/06/2017	13:54:17:725	283	293.6	XLON
15/06/2017	13:54:17:725	349	293.6	TRQX
15/06/2017	13:54:17:725	381	293.6	CHIX
15/06/2017	13:54:17:725	381	293.6	BATE
15/06/2017	13:54:17:760	381	293.6	CHIX
15/06/2017	13:54:59:084	1244	293.5	XLON
15/06/2017	13:54:59:084	381	293.5	CHIX
15/06/2017	13:54:59:138	959	293.5	XLON
15/06/2017	13:54:59:138	48	293.5	CHIX
15/06/2017	13:54:59:172	333	293.5	CHIX
15/06/2017	13:54:59:173	381	293.5	TRQX
15/06/2017	13:55:13:217	3129	293.4	XLON
15/06/2017	13:55:13:217	106	293.3	CHIX
15/06/2017	14:00:23:029	576	293	XLON
15/06/2017	14:00:23:029	501	293	XLON
15/06/2017	14:00:23:029	218	293	TRQX
15/06/2017	14:00:23:030	62	293	XLON
15/06/2017	14:00:23:030	15	293	TRQX
15/06/2017	14:00:23:030	18	293	CHIX
15/06/2017	14:00:23:030	201	293	CHIX
15/06/2017	14:00:23:030	24	293	BATE
15/06/2017	14:00:23:030	357	293	BATE
15/06/2017	14:00:23:057	184	293	XLON
15/06/2017	14:00:35:370	17	293	XLON
15/06/2017	14:00:35:376	5	293	XLON
15/06/2017	14:00:35:418	13	293	CHIX
15/06/2017	14:00:35:418	13	293	CHIX
15/06/2017	14:00:35:418	22	293	BATE
15/06/2017	14:00:35:419	14	293	TRQX
15/06/2017	14:00:35:419	2	293	TRQX
15/06/2017	14:01:50:454	945	292.8	XLON
15/06/2017	14:01:50:454	299	292.8	XLON
15/06/2017	14:01:50:454	370	292.8	TRQX
15/06/2017	14:01:50:454	11	292.8	TRQX
15/06/2017	14:01:50:454	381	292.8	CHIX
15/06/2017	14:01:50:454	170	292.8	BATE
15/06/2017	14:01:50:454	211	292.8	BATE
15/06/2017	14:01:50:461	945	292.8	XLON
15/06/2017	14:03:39:152	1244	293	XLON
15/06/2017	14:03:42:216	381	293	TRQX
15/06/2017	14:04:11:745	1244	292.9	XLON
15/06/2017	14:04:11:770	351	292.9	XLON
15/06/2017	14:04:11:801	318	292.9	CHIX
15/06/2017	14:04:11:801	381	292.9	BATE
15/06/2017	14:04:11:803	55	292.8	XLON
15/06/2017	14:04:11:803	1189	292.8	XLON
15/06/2017	14:04:11:803	857	292.9	XLON
15/06/2017	14:04:11:803	36	292.9	XLON
15/06/2017	14:04:11:803	243	292.9	TRQX
15/06/2017	14:04:11:803	63	292.9	CHIX
15/06/2017	14:04:11:804	381	292.8	TRQX
15/06/2017	14:04:11:804	381	292.8	CHIX
15/06/2017	14:04:11:808	318	292.9	CHIX
15/06/2017	14:04:11:827	381	292.9	TRQX
15/06/2017	14:04:40:134	79	292.8	XLON
15/06/2017	14:04:40:134	592	292.8	XLON
15/06/2017	14:04:40:134	573	292.8	XLON
15/06/2017	14:04:40:134	1317	292.8	CHIX
15/06/2017	14:04:40:138	671	292.8	CHIX
15/06/2017	14:04:40:177	263	292.8	CHIX
15/06/2017	14:04:40:178	277	292.8	TRQX
15/06/2017	14:04:40:230	104	292.8	TRQX
15/06/2017	14:04:40:230	79	292.8	CHIX
15/06/2017	14:04:40:231	800	292.7	XLON
15/06/2017	14:04:47:960	162	292.6	XLON
15/06/2017	14:04:47:960	319	292.7	TRQX
15/06/2017	14:04:47:960	62	292.7	TRQX
15/06/2017	14:04:47:960	381	292.7	CHIX
15/06/2017	14:04:47:963	1262	292.6	XLON
15/06/2017	14:04:47:964	135	292.6	CHIX
15/06/2017	14:04:47:965	179	292.6	XLON
15/06/2017	14:04:47:965	700	292.5	XLON
15/06/2017	14:10:53:164	686	292.6	XLON
15/06/2017	14:10:53:164	558	292.6	XLON
15/06/2017	14:10:53:164	381	292.6	TRQX
15/06/2017	14:10:53:164	381	292.6	CHIX
15/06/2017	14:10:53:164	381	292.6	BATE
15/06/2017	14:10:53:172	558	292.6	XLON
15/06/2017	14:10:53:521	381	292.6	BATE
15/06/2017	14:11:05:182	381	292.5	TRQX
15/06/2017	14:11:05:182	381	292.5	CHIX
15/06/2017	14:13:45:528	906	292.5	XLON
15/06/2017	14:13:45:528	381	292.5	TRQX
15/06/2017	14:13:45:528	139	292.5	CHIX
15/06/2017	14:13:45:529	338	292.5	XLON
15/06/2017	14:13:45:529	242	292.5	CHIX
15/06/2017	14:13:45:533	1244	292.4	XLON
15/06/2017	14:13:45:534	381	292.4	TRQX
15/06/2017	14:13:45:534	381	292.4	CHIX
15/06/2017	14:13:45:534	33	292.4	BATE
15/06/2017	14:14:19:257	3380	292.3	XLON
15/06/2017	14:14:19:257	163	292.3	TRQX
15/06/2017	14:14:19:257	486	292.3	CHIX
15/06/2017	14:14:19:257	381	292.3	BATE
15/06/2017	14:14:19:268	700	292.2	XLON
15/06/2017	14:14:19:268	544	292.3	XLON
15/06/2017	14:14:19:311	427	292.1	XLON
15/06/2017	14:14:22:619	73	292	BATE
15/06/2017	14:14:22:632	381	291.8	CHIX
15/06/2017	14:14:29:271	351	291.8	XLON
15/06/2017	14:14:29:292	376	291.8	CHIX
15/06/2017	14:14:44:283	270	291.8	XLON
15/06/2017	14:14:44:283	172	291.8	XLON
15/06/2017	14:14:49:958	381	291.7	CHIX
15/06/2017	14:18:49:619	358	291.9	CHIX
15/06/2017	14:18:53:982	386	291.8	XLON
15/06/2017	14:18:53:982	381	291.8	TRQX
15/06/2017	14:18:53:982	381	291.8	CHIX
15/06/2017	14:18:59:779	729	291.7	XLON
15/06/2017	14:18:59:780	1	291.7	CHIX
15/06/2017	14:18:59:780	380	291.7	CHIX
15/06/2017	14:18:59:783	381	291.7	TRQX
15/06/2017	14:20:45:796	1244	291.7	XLON
15/06/2017	14:20:45:796	381	291.7	BATE
15/06/2017	14:20:45:805	1244	291.7	XLON
15/06/2017	14:21:35:351	165	291.6	XLON
15/06/2017	14:21:35:351	196	291.6	CHIX
15/06/2017	14:21:49:504	628	291.6	XLON
15/06/2017	14:21:49:668	919	291.5	XLON
15/06/2017	14:22:32:858	68	291.4	TRQX
15/06/2017	14:22:32:858	4	291.4	TRQX
15/06/2017	14:22:32:858	60	291.4	TRQX
15/06/2017	14:22:32:858	65	291.4	CHIX
15/06/2017	14:22:32:858	69	291.4	CHIX
15/06/2017	14:22:32:858	36	291.4	CHIX
15/06/2017	14:22:32:858	49	291.4	BATE
15/06/2017	14:22:33:524	381	291.3	TRQX
15/06/2017	14:22:33:524	136	291.3	CHIX
15/06/2017	14:22:33:524	245	291.3	CHIX
15/06/2017	14:26:39:457	441	291.3	XLON
15/06/2017	14:26:39:457	803	291.3	XLON
15/06/2017	14:26:39:457	381	291.3	TRQX
15/06/2017	14:26:39:457	381	291.3	CHIX
15/06/2017	14:26:39:457	381	291.3	BATE
15/06/2017	14:26:46:638	238	291.2	CHIX
15/06/2017	14:26:48:560	143	291.2	CHIX
15/06/2017	14:27:10:053	1244	291.1	XLON
15/06/2017	14:27:10:053	26	291.1	TRQX
15/06/2017	14:27:10:053	381	291.1	CHIX
15/06/2017	14:27:10:054	787	290.9	XLON
15/06/2017	14:27:10:054	51	291	CHIX
15/06/2017	14:27:10:054	25	291	CHIX
15/06/2017	14:31:36:415	422	291	XLON
15/06/2017	14:31:36:415	822	291	XLON
15/06/2017	14:31:36:415	381	291	TRQX
15/06/2017	14:31:36:415	357	291	CHIX
15/06/2017	14:31:36:415	381	291	BATE
15/06/2017	14:31:36:416	381	290.9	TRQX
15/06/2017	14:31:36:432	422	291	XLON
15/06/2017	14:31:36:432	400	291	XLON
15/06/2017	14:31:36:435	381	291	CHIX
15/06/2017	14:31:36:436	1025	290.8	XLON
15/06/2017	14:31:36:436	1297	290.8	XLON
15/06/2017	14:31:36:436	381	290.8	CHIX
15/06/2017	14:31:36:438	381	290.8	TRQX
15/06/2017	14:32:32:951	118	290.7	XLON
15/06/2017	14:32:32:951	135	290.7	CHIX
15/06/2017	14:32:32:951	35	290.7	CHIX
15/06/2017	14:32:32:951	61	290.7	CHIX
15/06/2017	14:32:32:951	164	290.7	BATE
15/06/2017	14:32:33:156	163	290.7	CHIX
15/06/2017	14:32:33:157	285	290.7	XLON
15/06/2017	14:33:57:191	547	290.6	XLON
15/06/2017	14:33:57:191	542	290.6	XLON
15/06/2017	14:33:57:191	381	290.6	CHIX
15/06/2017	14:33:57:194	28	290.5	TRQX
15/06/2017	14:33:57:201	650	290.5	XLON
15/06/2017	14:33:59:704	594	290.5	XLON
15/06/2017	14:33:59:716	571	290.4	XLON
15/06/2017	14:34:25:426	167	290.1	CHIX
15/06/2017	14:34:25:426	214	290.1	CHIX
15/06/2017	14:37:14:983	27	290.4	XLON
15/06/2017	14:39:00:005	548	290.4	XLON
15/06/2017	14:39:00:005	381	290.4	TRQX
15/06/2017	14:39:00:005	381	290.4	CHIX
15/06/2017	14:39:00:009	696	290.4	XLON
15/06/2017	14:39:51:629	381	290.3	TRQX
15/06/2017	14:39:51:630	262	290.3	CHIX
15/06/2017	14:39:51:630	119	290.3	CHIX
15/06/2017	14:44:01:914	1244	290.4	XLON
15/06/2017	14:44:01:914	381	290.4	TRQX
15/06/2017	14:44:01:914	381	290.4	CHIX
15/06/2017	14:44:01:914	329	290.4	BATE
15/06/2017	14:44:01:915	381	290.3	CHIX
15/06/2017	14:44:01:916	1244	290.3	XLON
15/06/2017	14:44:01:927	1094	290.4	XLON
15/06/2017	14:44:01:932	381	290.4	TRQX
15/06/2017	14:44:01:934	381	290.3	CHIX
15/06/2017	14:44:01:941	21	290.4	BATE
15/06/2017	14:44:01:941	360	290.4	BATE
15/06/2017	14:44:06:044	78	290.3	CHIX
15/06/2017	14:45:23:074	988	290.2	XLON
15/06/2017	14:45:23:074	381	290.2	TRQX
15/06/2017	14:45:23:074	21	290.2	CHIX
15/06/2017	14:45:23:074	600	290.2	CHIX
15/06/2017	14:45:23:091	381	290.2	CHIX
15/06/2017	14:45:31:601	1000	290	XLON
15/06/2017	14:45:31:601	785	290	XLON
15/06/2017	14:45:31:603	1	290	XLON
15/06/2017	14:45:31:615	650	290	XLON
15/06/2017	14:45:34:210	404	290	XLON
15/06/2017	14:45:49:336	153	290	XLON
15/06/2017	14:50:01:458	1244	290	XLON
15/06/2017	14:50:01:458	381	290	TRQX
15/06/2017	14:50:01:458	381	290	CHIX
15/06/2017	14:50:01:458	381	290	BATE
15/06/2017	14:50:01:459	197	289.9	XLON
15/06/2017	14:50:01:459	365	289.9	XLON
15/06/2017	14:50:01:459	111	289.9	XLON
15/06/2017	14:50:01:459	188	289.9	TRQX
15/06/2017	14:50:01:459	113	289.9	TRQX
15/06/2017	14:50:01:459	381	289.9	CHIX
15/06/2017	14:50:01:459	381	289.8	BATE
15/06/2017	14:50:01:471	381	289.9	CHIX
15/06/2017	14:50:01:474	195	289.9	TRQX
15/06/2017	14:50:01:485	600	289.9	XLON
15/06/2017	14:50:01:485	598	289.9	XLON
15/06/2017	14:54:09:543	440	289.8	XLON
15/06/2017	14:54:20:953	202	289.8	BATE
15/06/2017	14:54:20:954	381	289.8	TRQX
15/06/2017	14:54:20:954	381	289.8	CHIX
15/06/2017	14:54:20:954	179	289.8	BATE
15/06/2017	14:54:20:994	226	289.8	XLON
15/06/2017	14:54:20:994	381	289.8	CHIX
15/06/2017	14:54:25:259	1018	289.8	XLON
15/06/2017	14:54:25:294	381	289.8	CHIX
15/06/2017	14:54:27:192	381	289.7	CHIX
15/06/2017	14:54:35:231	381	289.7	TRQX
15/06/2017	14:54:35:235	381	289.7	CHIX
15/06/2017	14:54:35:244	1244	289.7	XLON
15/06/2017	14:54:35:471	613	289.6	XLON
15/06/2017	14:55:55:202	362	289.6	XLON
15/06/2017	14:55:55:202	121	289.6	XLON
15/06/2017	15:04:00:008	375	290.7	XLON
15/06/2017	15:04:00:008	381	290.7	TRQX
15/06/2017	15:04:00:008	381	290.7	CHIX
15/06/2017	15:04:00:008	381	290.7	BATE
15/06/2017	15:04:00:014	869	290.7	XLON
15/06/2017	15:04:00:019	381	290.7	BATE
15/06/2017	15:04:00:025	35	290.8	XLON
15/06/2017	15:04:00:025	359	290.8	XLON
15/06/2017	15:04:01:019	1754	290.7	TRQX
15/06/2017	15:04:01:019	3343	290.7	CHIX
15/06/2017	15:04:01:020	1	290.7	CHIX
15/06/2017	15:04:59:842	2909	290.7	XLON
15/06/2017	15:04:59:842	381	290.7	TRQX
15/06/2017	15:04:59:842	381	290.7	BATE
15/06/2017	15:10:00:010	28	291.3	XLON
15/06/2017	15:10:00:010	272	291.3	XLON
15/06/2017	15:10:00:010	660	291.3	XLON
15/06/2017	15:10:55:751	995	291.2	XLON
15/06/2017	15:10:55:751	1306	291.2	XLON
15/06/2017	15:10:55:751	381	291.2	TRQX
15/06/2017	15:10:55:751	381	291.2	CHIX
15/06/2017	15:10:55:763	1300	291.2	XLON
15/06/2017	15:13:21:550	412	291.2	XLON
15/06/2017	15:13:21:550	539	291.2	XLON
15/06/2017	15:13:21:550	381	291.2	TRQX
15/06/2017	15:13:21:550	354	291.2	CHIX
15/06/2017	15:13:21:550	381	291.2	BATE
15/06/2017	15:13:31:194	922	291.1	XLON
15/06/2017	15:13:31:194	322	291.1	XLON
15/06/2017	15:13:31:194	381	291.1	TRQX
15/06/2017	15:13:31:194	1057	291.1	CHIX
15/06/2017	15:13:31:195	381	291.1	BATE
15/06/2017	15:14:18:002	1633	291.1	XLON
15/06/2017	15:14:18:002	381	291.1	TRQX
15/06/2017	15:14:18:002	381	291.1	CHIX
15/06/2017	15:16:16:557	996	291.1	XLON
15/06/2017	15:16:16:557	23	291.1	XLON
15/06/2017	15:16:16:557	1200	291.1	XLON
15/06/2017	15:16:16:557	381	291.1	TRQX
15/06/2017	15:16:16:557	381	291.1	CHIX
15/06/2017	15:16:16:557	381	291.1	BATE
15/06/2017	15:17:17:376	573	291	XLON
15/06/2017	15:17:17:376	344	291	XLON
15/06/2017	15:17:17:376	1188	291	XLON
15/06/2017	15:17:17:376	293	291	TRQX
15/06/2017	15:17:17:376	88	291	TRQX
15/06/2017	15:17:17:376	381	291	CHIX
15/06/2017	15:17:17:376	27	291	BATE
15/06/2017	15:18:19:589	464	290.9	XLON
15/06/2017	15:18:19:589	525	290.9	XLON
15/06/2017	15:18:19:589	273	290.9	XLON
15/06/2017	15:18:19:589	837	290.9	XLON
15/06/2017	15:18:19:589	381	290.9	CHIX
15/06/2017	15:18:19:611	150	290.8	CHIX
15/06/2017	15:18:19:612	678	290.8	XLON
15/06/2017	15:18:19:614	22	290.8	XLON
15/06/2017	15:18:19:614	629	290.8	XLON
15/06/2017	15:18:19:676	381	290.8	CHIX
15/06/2017	15:19:00:300	631	290.9	XLON
15/06/2017	15:19:00:300	381	290.9	CHIX
15/06/2017	15:20:02:196	556	291.1	XLON
15/06/2017	15:20:02:285	352	291.1	XLON
15/06/2017	15:20:02:285	442	291.1	XLON
15/06/2017	15:20:02:285	352	291.1	XLON
15/06/2017	15:20:02:285	381	291.1	CHIX
15/06/2017	15:22:31:446	501	291.1	XLON
15/06/2017	15:22:31:446	582	291.1	XLON
15/06/2017	15:22:31:446	381	291.1	TRQX
15/06/2017	15:22:31:446	381	291.1	BATE
15/06/2017	15:22:31:451	381	291.1	CHIX
15/06/2017	15:22:31:458	1273	291.1	XLON
15/06/2017	15:24:01:006	1200	291.3	XLON
15/06/2017	15:24:01:006	381	291.3	BATE
15/06/2017	15:24:34:836	286	291.3	XLON
15/06/2017	15:24:34:836	381	291.3	TRQX
15/06/2017	15:24:34:836	381	291.3	CHIX
15/06/2017	15:24:34:848	958	291.3	XLON
15/06/2017	15:24:40:760	381	291.3	CHIX
15/06/2017	15:24:40:761	309	291.3	TRQX
15/06/2017	15:24:40:764	559	291.3	XLON
15/06/2017	15:24:40:766	94	291.3	XLON
15/06/2017	15:24:40:774	381	291.3	CHIX
15/06/2017	15:24:40:775	381	291.3	TRQX
15/06/2017	15:29:13:382	1244	291.7	XLON
15/06/2017	15:29:13:382	719	291.7	XLON
15/06/2017	15:29:13:382	127	291.7	XLON
15/06/2017	15:29:13:382	437	291.7	XLON
15/06/2017	15:29:13:382	381	291.7	TRQX
15/06/2017	15:29:13:382	381	291.7	BATE
15/06/2017	15:29:13:383	381	291.7	CHIX
15/06/2017	15:30:29:101	326	291.7	XLON
15/06/2017	15:30:29:101	626	291.7	XLON
15/06/2017	15:30:29:101	290	291.7	TRQX
15/06/2017	15:30:29:101	22	291.7	TRQX
15/06/2017	15:30:29:101	297	291.7	CHIX
15/06/2017	15:30:29:101	6	291.7	CHIX
15/06/2017	15:30:29:101	268	291.7	BATE
15/06/2017	15:30:29:101	113	291.7	BATE
15/06/2017	15:30:51:195	1311	291.7	XLON
15/06/2017	15:30:51:195	359	291.7	TRQX
15/06/2017	15:30:51:195	375	291.7	CHIX
15/06/2017	15:30:51:204	1926	291.6	XLON
15/06/2017	15:30:51:204	259	291.6	XLON
15/06/2017	15:30:51:204	16	291.6	TRQX
15/06/2017	15:30:51:204	365	291.6	TRQX
15/06/2017	15:30:51:204	364	291.6	CHIX
15/06/2017	15:30:51:204	17	291.6	CHIX
15/06/2017	15:31:00:003	213	291.5	XLON
15/06/2017	15:31:00:003	1031	291.5	XLON
15/06/2017	15:31:00:003	64	291.5	TRQX
15/06/2017	15:31:00:003	20	291.5	TRQX
15/06/2017	15:31:00:003	40	291.5	TRQX
15/06/2017	15:31:00:004	284	291.5	CHIX
15/06/2017	15:31:00:009	49	291.4	XLON
15/06/2017	15:31:08:960	2653	291.4	XLON
15/06/2017	15:31:08:960	381	291.4	CHIX
15/06/2017	15:31:08:960	52	291.4	BATE
15/06/2017	15:31:42:702	385	291.3	XLON
15/06/2017	15:34:01:006	419	291.4	XLON
15/06/2017	15:34:01:007	600	291.4	XLON
15/06/2017	15:34:01:007	381	291.4	TRQX
15/06/2017	15:34:01:007	259	291.4	CHIX
15/06/2017	15:34:01:007	381	291.4	BATE
15/06/2017	15:34:01:015	225	291.4	XLON
15/06/2017	15:34:01:021	111	291.4	XLON
15/06/2017	15:34:02:295	314	291.4	XLON
15/06/2017	15:34:02:295	1436	291.4	XLON
15/06/2017	15:34:02:295	381	291.4	TRQX
15/06/2017	15:34:02:295	381	291.4	CHIX
15/06/2017	15:34:02:295	381	291.4	BATE
15/06/2017	15:34:02:305	611	291.4	XLON
15/06/2017	15:35:51:997	381	291.3	CHIX
15/06/2017	15:35:51:998	1244	291.3	XLON
15/06/2017	15:35:51:998	381	291.3	TRQX
15/06/2017	15:36:07:807	261	291.3	CHIX
15/06/2017	15:37:48:702	382	291.6	XLON
15/06/2017	15:38:05:291	106	291.6	TRQX
15/06/2017	15:38:05:292	167	291.6	TRQX
15/06/2017	15:38:05:292	108	291.6	TRQX
15/06/2017	15:38:05:292	381	291.6	CHIX
15/06/2017	15:38:15:447	34	291.6	XLON
15/06/2017	15:39:01:006	109	291.6	XLON
15/06/2017	15:39:01:006	5	291.6	XLON
15/06/2017	15:39:01:006	115	291.6	CHIX
15/06/2017	15:39:01:006	147	291.6	CHIX
15/06/2017	15:39:01:006	46	291.6	CHIX
15/06/2017	15:39:01:006	199	291.6	BATE
15/06/2017	15:39:01:006	47	291.6	BATE
15/06/2017	15:39:01:006	135	291.6	BATE
15/06/2017	15:44:34:292	500	291.8	CHIX
15/06/2017	15:44:34:292	50	291.8	CHIX
15/06/2017	15:44:34:303	172	291.8	CHIX
15/06/2017	15:44:34:303	843	291.8	CHIX
15/06/2017	15:44:34:309	1244	291.7	XLON
15/06/2017	15:44:34:309	86	291.8	TRQX
15/06/2017	15:44:34:309	381	291.7	TRQX
15/06/2017	15:44:34:309	1435	291.7	TRQX
15/06/2017	15:44:34:309	3266	291.7	CHIX
15/06/2017	15:44:34:309	381	291.7	CHIX
15/06/2017	15:44:34:309	101	291.8	CHIX
15/06/2017	15:44:34:309	381	291.8	BATE
15/06/2017	15:44:34:310	7	291.7	TRQX
15/06/2017	15:44:34:310	79	291.7	TRQX
15/06/2017	15:44:34:310	381	291.7	BATE
15/06/2017	15:44:34:315	411	291.8	XLON
15/06/2017	15:44:34:324	96	291.8	TRQX
15/06/2017	15:44:34:471	760	291.8	XLON
15/06/2017	15:44:34:471	550	291.8	XLON
15/06/2017	15:44:35:214	231	291.8	XLON
15/06/2017	15:44:35:214	600	291.8	XLON
15/06/2017	15:44:36:973	30	291.8	XLON
15/06/2017	15:45:43:716	537	291.8	XLON
15/06/2017	15:47:37:125	1068	291.8	XLON
15/06/2017	15:47:37:125	176	291.8	XLON
15/06/2017	15:47:37:126	156	291.8	CHIX
15/06/2017	15:47:37:126	34	291.8	CHIX
15/06/2017	15:47:37:126	371	291.8	BATE
15/06/2017	15:47:37:138	409	291.8	CHIX
15/06/2017	15:47:37:138	191	291.8	CHIX
15/06/2017	15:49:01:439	226	291.9	XLON
15/06/2017	15:49:01:439	139	291.9	XLON
15/06/2017	15:49:28:733	1008	291.9	XLON
15/06/2017	15:49:28:733	1343	291.9	XLON
15/06/2017	15:49:28:733	381	291.9	TRQX
15/06/2017	15:49:28:734	556	291.9	CHIX
15/06/2017	15:49:28:734	392	291.9	CHIX
15/06/2017	15:49:28:734	123	291.9	CHIX
15/06/2017	15:49:28:734	589	291.9	CHIX
15/06/2017	15:49:28:734	156	291.9	BATE
15/06/2017	15:49:28:734	225	291.9	BATE
15/06/2017	15:52:23:496	710	291.9	XLON
15/06/2017	15:52:23:496	29	291.9	XLON
15/06/2017	15:52:23:508	446	291.9	XLON
15/06/2017	15:54:22:841	550	291.9	TRQX
15/06/2017	15:56:01:228	381	292	TRQX
15/06/2017	15:56:01:228	2102	292	CHIX
15/06/2017	15:56:01:228	1391	292	CHIX
15/06/2017	15:56:01:228	506	292	CHIX
15/06/2017	15:56:01:233	1200	292	XLON
15/06/2017	15:56:01:233	1300	292	XLON
15/06/2017	15:56:02:025	751	292	XLON
15/06/2017	15:56:02:026	2592	292	XLON
15/06/2017	15:56:02:026	2400	292	TRQX
15/06/2017	15:56:02:026	600	292	TRQX
15/06/2017	15:56:02:026	381	292	CHIX
15/06/2017	15:56:02:026	381	292	BATE
15/06/2017	15:56:02:079	413	291.9	XLON
15/06/2017	15:56:02:079	393	292	TRQX
15/06/2017	15:56:02:079	550	291.9	CHIX
15/06/2017	15:56:02:079	912	291.9	BATE
15/06/2017	15:56:02:084	730	292	XLON
15/06/2017	15:56:02:084	700	292	XLON
15/06/2017	15:56:02:097	613	292	XLON
15/06/2017	15:56:02:105	1343	292	XLON
15/06/2017	15:56:24:023	485	292	XLON
15/06/2017	15:56:24:023	579	292	XLON
15/06/2017	15:56:24:023	381	292	TRQX
15/06/2017	15:56:24:023	358	292	CHIX
15/06/2017	15:56:24:023	381	292	BATE
15/06/2017	15:56:24:033	216	292	XLON
15/06/2017	15:56:24:033	1300	292	XLON
15/06/2017	15:56:24:033	800	292	XLON
15/06/2017	15:56:51:340	1110	292	XLON
15/06/2017	15:56:51:340	275	292	XLON
15/06/2017	15:56:51:341	381	292	CHIX
15/06/2017	15:57:29:728	908	292.1	XLON
15/06/2017	15:57:29:728	336	292.1	XLON
15/06/2017	15:57:29:728	381	292.1	CHIX
15/06/2017	15:58:03:035	650	292.2	XLON
15/06/2017	15:58:03:035	579	292.2	XLON
15/06/2017	15:58:03:045	1342	292.2	XLON
15/06/2017	15:58:08:402	468	292.2	XLON
15/06/2017	15:58:08:402	46	292.2	XLON
15/06/2017	15:58:08:412	1342	292.2	XLON
15/06/2017	15:58:15:375	1348	292.2	XLON
15/06/2017	15:58:15:385	1094	292.2	XLON
15/06/2017	15:58:25:039	273	292.2	XLON
15/06/2017	15:58:25:039	757	292.2	XLON
15/06/2017	15:58:29:706	1601	292.2	XLON
15/06/2017	15:58:29:715	1301	292.2	XLON
15/06/2017	15:58:53:842	1039	292.2	XLON
15/06/2017	15:58:53:842	484	292.2	XLON
15/06/2017	15:58:53:842	381	292.1	TRQX
15/06/2017	15:58:53:842	381	292.2	TRQX
15/06/2017	15:58:53:842	381	291.9	CHIX
15/06/2017	15:58:53:842	347	292.2	CHIX
15/06/2017	15:58:53:842	287	292	CHIX
15/06/2017	15:58:53:842	276	292.1	CHIX
15/06/2017	15:58:53:842	381	292.2	BATE
15/06/2017	15:58:53:842	381	292.1	BATE
15/06/2017	15:58:53:853	381	292	CHIX
15/06/2017	15:58:53:860	402	292	XLON
15/06/2017	15:58:53:860	710	292	XLON
15/06/2017	15:58:53:860	700	292	XLON
15/06/2017	15:58:53:860	142	291.9	BATE
15/06/2017	15:58:57:071	1244	291.8	XLON
15/06/2017	15:58:57:071	1085	291.8	CHIX
15/06/2017	15:59:14:740	578	291.8	XLON
15/06/2017	15:59:14:740	666	291.8	XLON
15/06/2017	15:59:14:755	700	291.5	XLON
15/06/2017	15:59:14:755	710	291.6	XLON
15/06/2017	15:59:14:758	700	291.5	XLON
15/06/2017	15:59:14:760	1764	291.6	XLON
15/06/2017	15:59:14:760	600	291.6	XLON
15/06/2017	15:59:14:760	332	291.6	XLON
15/06/2017	15:59:14:760	700	291.5	XLON
15/06/2017	15:59:14:793	212	291.5	XLON
15/06/2017	15:59:14:793	700	291.5	XLON
15/06/2017	15:59:20:148	1585	291.3	XLON
15/06/2017	15:59:20:148	441	291.4	XLON
15/06/2017	15:59:21:802	153	291.3	XLON
15/06/2017	16:00:49:210	294	291.1	XLON
15/06/2017	16:01:52:516	12	291.1	XLON
15/06/2017	16:01:52:516	183	291.1	XLON
15/06/2017	16:01:52:516	235	291.1	XLON
15/06/2017	16:01:52:516	488	291.1	XLON
15/06/2017	16:01:52:516	381	291.1	TRQX
15/06/2017	16:01:52:516	162	291.1	CHIX
15/06/2017	16:01:52:516	219	291.1	CHIX
15/06/2017	16:01:52:517	12	291.1	XLON
15/06/2017	16:02:22:917	334	291.2	XLON
15/06/2017	16:02:22:917	381	291.2	CHIX
15/06/2017	16:02:22:918	314	291.2	TRQX
15/06/2017	16:02:22:919	381	291.2	BATE
15/06/2017	16:05:13:085	350	291.3	TRQX
15/06/2017	16:05:13:086	381	291.3	CHIX
15/06/2017	16:05:15:948	1244	291.2	XLON
15/06/2017	16:05:15:948	359	291.2	TRQX
15/06/2017	16:05:15:949	358	291.2	CHIX
15/06/2017	16:05:15:949	23	291.2	CHIX
15/06/2017	16:05:46:859	1244	291.1	XLON
15/06/2017	16:05:46:859	381	291.1	TRQX
15/06/2017	16:05:46:859	381	291.1	CHIX
15/06/2017	16:07:20:190	289	291	XLON
15/06/2017	16:07:20:190	1598	291	XLON
15/06/2017	16:07:20:190	424	291	XLON
15/06/2017	16:07:20:194	626	291	XLON
15/06/2017	16:07:20:194	214	291	TRQX
15/06/2017	16:07:20:194	108	291	TRQX
15/06/2017	16:07:20:194	59	291	TRQX
15/06/2017	16:07:20:194	273	291	CHIX
15/06/2017	16:07:20:194	108	291	CHIX
15/06/2017	16:07:20:194	381	291	BATE
15/06/2017	16:07:20:212	700	291	XLON
15/06/2017	16:07:20:214	544	291	XLON
15/06/2017	16:07:20:214	60	291	BATE
15/06/2017	16:07:20:214	321	291	BATE
15/06/2017	16:08:22:835	2383	290.9	XLON
15/06/2017	16:08:22:835	381	290.9	CHIX
15/06/2017	16:08:22:835	381	290.9	BATE
15/06/2017	16:08:22:836	381	290.9	TRQX
15/06/2017	16:08:35:043	308	290.8	CHIX
15/06/2017	16:08:35:043	71	290.8	CHIX
15/06/2017	16:08:35:043	4	290.8	BATE
15/06/2017	16:08:35:044	818	290.8	XLON
15/06/2017	16:08:35:044	475	290.8	TRQX
15/06/2017	16:10:44:424	1244	290.7	XLON
15/06/2017	16:10:44:425	3	290.7	TRQX
15/06/2017	16:10:44:425	376	290.7	TRQX
15/06/2017	16:10:44:425	2	290.7	TRQX
15/06/2017	16:10:44:425	3030	290.7	CHIX
15/06/2017	16:10:44:425	434	290.7	CHIX
15/06/2017	16:10:44:425	381	290.7	BATE
15/06/2017	16:10:44:489	542	290.7	XLON
15/06/2017	16:10:44:489	678	290.7	XLON
15/06/2017	16:10:44:489	24	290.7	XLON
15/06/2017	16:10:53:936	288	290.7	TRQX
15/06/2017	16:12:13:558	299	290.8	XLON
15/06/2017	16:12:13:558	473	290.8	XLON
15/06/2017	16:12:13:558	381	290.8	TRQX
15/06/2017	16:12:13:558	323	290.8	CHIX
15/06/2017	16:12:13:558	351	290.8	BATE
15/06/2017	16:12:13:558	30	290.8	BATE
15/06/2017	16:12:13:560	381	290.7	TRQX
15/06/2017	16:12:13:560	171	290.7	CHIX
15/06/2017	16:12:13:560	210	290.7	CHIX
15/06/2017	16:15:58:842	217	291.1	XLON
15/06/2017	16:15:58:842	125	291.1	XLON
15/06/2017	16:15:58:842	54	291.1	XLON
15/06/2017	16:16:01:745	2491	291	XLON
15/06/2017	16:16:01:750	700	291.1	XLON
15/06/2017	16:16:01:874	305	291.1	XLON
15/06/2017	16:17:00:007	614	291.1	XLON
15/06/2017	16:17:00:007	650	291.1	XLON
15/06/2017	16:17:09:543	1256	291.1	XLON
15/06/2017	16:18:24:025	820	291.1	XLON
15/06/2017	16:18:24:025	424	291.1	XLON
15/06/2017	16:18:24:025	381	291.1	CHIX
15/06/2017	16:18:24:025	1861	291.1	CHIX
15/06/2017	16:18:24:025	1630	291.1	CHIX
15/06/2017	16:18:24:025	381	291.1	BATE
15/06/2017	16:18:24:025	594	291.1	BATE
15/06/2017	16:18:24:026	1690	291.1	TRQX
15/06/2017	16:18:24:026	381	291.1	TRQX
15/06/2017	16:18:24:035	381	291.1	BATE
15/06/2017	16:18:25:838	2054	291.1	XLON
15/06/2017	16:18:25:838	381	291.1	TRQX
15/06/2017	16:18:25:838	316	291.1	CHIX
15/06/2017	16:18:27:253	1554	291	XLON
15/06/2017	16:18:27:254	381	291	TRQX
15/06/2017	16:18:27:254	1365	291	CHIX
15/06/2017	16:18:29:142	1032	290.9	XLON
15/06/2017	16:18:29:152	90	290.8	CHIX
15/06/2017	16:23:59:498	335	291.5	XLON
15/06/2017	16:23:59:498	237	291.5	XLON
15/06/2017	16:23:59:507	520	291.5	XLON
15/06/2017	16:24:17:007	580	291.5	XLON
15/06/2017	16:24:17:007	1	291.5	XLON
15/06/2017	16:24:17:007	319	291.5	XLON
15/06/2017	16:24:17:007	267	291.5	TRQX
15/06/2017	16:24:17:007	74	291.5	TRQX
15/06/2017	16:24:17:007	243	291.5	CHIX
15/06/2017	16:24:17:007	381	291.5	BATE
15/06/2017	16:24:50:465	920	291.5	XLON
15/06/2017	16:24:50:465	2202	291.6	XLON
15/06/2017	16:24:50:466	381	291.5	TRQX
15/06/2017	16:24:50:466	258	291.5	CHIX
15/06/2017	16:24:50:466	323	291.5	CHIX
15/06/2017	16:24:50:466	381	291.5	CHIX
15/06/2017	16:24:50:466	381	291.5	BATE
15/06/2017	16:24:50:478	1266	291.5	XLON
15/06/2017	16:24:50:478	1300	291.5	XLON
15/06/2017	16:25:17:207	77	291.5	TRQX
15/06/2017	16:26:09:277	70	291.5	TRQX
15/06/2017	16:26:09:278	1262	291.5	XLON
15/06/2017	16:26:09:278	58	291.5	TRQX
15/06/2017	16:26:09:278	176	291.5	TRQX
15/06/2017	16:26:09:278	713	291.5	TRQX
15/06/2017	16:26:09:278	211	291.5	CHIX
15/06/2017	16:26:09:278	170	291.5	CHIX
15/06/2017	16:26:09:278	1046	291.5	CHIX
15/06/2017	16:26:09:278	221	291.5	BATE
15/06/2017	16:26:09:282	230	291.5	XLON
15/06/2017	16:26:09:282	1199	291.5	XLON
15/06/2017	16:26:09:283	547	291.5	TRQX
15/06/2017	16:26:09:283	224	291.5	TRQX
15/06/2017	16:26:09:283	998	291.5	CHIX
15/06/2017	16:26:39:448	33	291.5	TRQX
15/06/2017	16:27:07:030	316	291.6	XLON
15/06/2017	16:27:07:030	162	291.6	XLON
15/06/2017	16:27:07:030	190	291.6	CHIX
15/06/2017	16:27:07:030	158	291.6	BATE
15/06/2017	16:27:07:042	600	291.6	XLON
15/06/2017	16:27:07:096	743	291.6	XLON
15/06/2017	16:27:16:046	300	291.6	BATE
15/06/2017	16:27:56:138	436	291.7	XLON
15/06/2017	16:27:56:138	1059	291.7	XLON
15/06/2017	16:27:56:138	37	291.7	XLON
15/06/2017	16:27:56:138	57	291.7	XLON
15/06/2017	16:27:56:138	140	291.7	XLON
15/06/2017	16:27:56:138	133	291.7	XLON
15/06/2017	16:27:56:157	1300	291.7	XLON
15/06/2017	16:28:10:264	73	291.8	XLON
15/06/2017	16:28:10:264	1526	291.8	XLON
15/06/2017	16:29:12:039	8	291.8	XLON
15/06/2017	16:29:12:039	376	291.8	XLON
15/06/2017	16:29:12:039	860	291.8	XLON
15/06/2017	16:29:12:039	306	291.8	TRQX
15/06/2017	16:29:12:039	75	291.8	TRQX
15/06/2017	16:29:12:039	74	291.8	CHIX
15/06/2017	16:29:12:039	307	291.8	CHIX
15/06/2017	16:29:12:039	71	291.8	BATE
15/06/2017	16:29:12:040	294	291.8	BATE
15/06/2017	16:29:12:746	1820	291.8	XLON
15/06/2017	16:29:12:756	3287	291.8	XLON
15/06/2017	16:29:46:349	250	291.8	BATE
15/06/2017	16:29:47:467	84	291.8	TRQX
15/06/2017	16:29:48:010	400	292	CHIX
15/06/2017	16:29:48:010	31	292	CHIX
15/06/2017	16:29:48:032	147	292	CHIX
15/06/2017	16:29:50:984	982	292	XLON
15/06/2017	16:29:50:984	120	292	XLON
15/06/2017	16:29:50:984	1359	292	CHIX
15/06/2017	16:35:09:318	400	291.3	XLON
15/06/2017	16:35:09:318	2486	291.3	XLON
15/06/2017	16:35:09:318	50	291.3	XLON
15/06/2017	16:35:09:318	294	291.3	XLON
15/06/2017	16:35:09:318	10354	291.3	XLON
15/06/2017	16:35:09:318	431	291.3	XLON
15/06/2017	16:35:09:318	261	291.3	XLON
15/06/2017	16:35:09:318	261	291.3	XLON
15/06/2017	16:35:09:318	1	291.3	XLON
15/06/2017	16:35:09:318	6649	291.3	XLON
15/06/2017	16:35:09:318	270	291.3	XLON
15/06/2017	16:35:09:318	265	291.3	XLON
15/06/2017	16:35:09:318	270	291.3	XLON
15/06/2017	16:35:09:318	2192	291.3	XLON
15/06/2017	16:35:09:318	7396	291.3	XLON
15/06/2017	16:35:09:318	40329	291.3	XLON
15/06/2017	16:35:09:318	496	291.3	XLON
15/06/2017	16:35:09:318	6221	291.3	XLON
15/06/2017	16:35:09:318	833	291.3	XLON
15/06/2017	16:35:09:318	331	291.3	XLON
15/06/2017	16:35:09:318	195	291.3	XLON
15/06/2017	16:35:09:318	1193	291.3	XLON
15/06/2017	16:35:09:318	1244	291.3	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary                   T. 0344 245 9200

                                                                        E. [e-mail] 

KBA PR                                   

Keith Bishop                                                      T. 0207 734 9995

                                                                        E. [e-mail]

 

END

 

 

POSLLFEARAIELID