Transaction in Own Shares
Released: 19 June 2017
Sports Direct International Plc
19 June 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 16 June 2017 it purchased 915,585 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.0 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 93,958,521 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 546,643,848.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
16-Jun-17 |
|
Number of ordinary shares purchased: |
50,747 |
|
Volume weighted average price paid per share: |
296.24 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
16-Jun-17 |
|
Number of ordinary shares purchased: |
591,978 |
|
Volume weighted average price paid per share: |
295.86 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
16-Jun-17 |
|
Number of ordinary shares purchased: |
176,199 |
|
Volume weighted average price paid per share: |
296.25 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
16-Jun-17 |
|
Number of ordinary shares purchased: |
96,661 |
|
Volume weighted average price paid per share: |
296.27 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
16/06/2017 |
08:00:27:646 |
101 |
290.8 |
CHIX |
|
16/06/2017 |
08:00:28:667 |
220 |
290.8 |
XLON |
|
16/06/2017 |
08:01:00:005 |
21 |
290.8 |
TRQX |
|
16/06/2017 |
08:01:00:005 |
47 |
290.8 |
TRQX |
|
16/06/2017 |
08:01:00:005 |
22 |
290.8 |
TRQX |
|
16/06/2017 |
08:01:07:490 |
22 |
291.7 |
BATE |
|
16/06/2017 |
08:04:34:584 |
844 |
293.6 |
XLON |
|
16/06/2017 |
08:04:34:584 |
17 |
293.6 |
XLON |
|
16/06/2017 |
08:04:34:584 |
381 |
293.6 |
CHIX |
|
16/06/2017 |
08:04:34:584 |
381 |
293.6 |
BATE |
|
16/06/2017 |
08:04:34:585 |
861 |
293.5 |
XLON |
|
16/06/2017 |
08:04:34:585 |
339 |
293.6 |
TRQX |
|
16/06/2017 |
08:04:34:585 |
381 |
293.5 |
CHIX |
|
16/06/2017 |
08:09:00:009 |
572 |
294 |
XLON |
|
16/06/2017 |
08:09:00:009 |
300 |
294 |
XLON |
|
16/06/2017 |
08:09:00:019 |
650 |
294 |
XLON |
|
16/06/2017 |
08:10:46:302 |
3698 |
294.8 |
XLON |
|
16/06/2017 |
08:11:00:004 |
916 |
294.8 |
CHIX |
|
16/06/2017 |
08:11:05:041 |
381 |
294.4 |
TRQX |
|
16/06/2017 |
08:11:05:041 |
22 |
294.4 |
CHIX |
|
16/06/2017 |
08:11:05:041 |
381 |
294.4 |
BATE |
|
16/06/2017 |
08:11:05:042 |
359 |
294.4 |
CHIX |
|
16/06/2017 |
08:11:05:045 |
194 |
294.4 |
CHIX |
|
16/06/2017 |
08:11:05:045 |
300 |
294.4 |
CHIX |
|
16/06/2017 |
08:11:05:051 |
861 |
294.4 |
XLON |
|
16/06/2017 |
08:11:07:537 |
381 |
294.4 |
TRQX |
|
16/06/2017 |
08:11:07:537 |
98 |
294.4 |
CHIX |
|
16/06/2017 |
08:11:07:537 |
89 |
294.4 |
CHIX |
|
16/06/2017 |
08:11:07:537 |
273 |
294.4 |
BATE |
|
16/06/2017 |
08:11:08:787 |
232 |
294.2 |
TRQX |
|
16/06/2017 |
08:11:08:787 |
149 |
294.2 |
TRQX |
|
16/06/2017 |
08:11:08:787 |
848 |
294.2 |
CHIX |
|
16/06/2017 |
08:11:08:787 |
381 |
294.2 |
BATE |
|
16/06/2017 |
08:11:08:793 |
381 |
294.1 |
TRQX |
|
16/06/2017 |
08:11:08:793 |
833 |
294.1 |
CHIX |
|
16/06/2017 |
08:11:08:793 |
142 |
294.1 |
BATE |
|
16/06/2017 |
08:11:09:619 |
131 |
293.7 |
TRQX |
|
16/06/2017 |
08:11:09:620 |
250 |
293.7 |
TRQX |
|
16/06/2017 |
08:11:09:624 |
220 |
293.7 |
XLON |
|
16/06/2017 |
08:16:42:174 |
279 |
294.5 |
XLON |
|
16/06/2017 |
08:16:42:174 |
597 |
294.5 |
XLON |
|
16/06/2017 |
08:16:42:174 |
464 |
294.5 |
XLON |
|
16/06/2017 |
08:16:42:174 |
381 |
294.5 |
TRQX |
|
16/06/2017 |
08:16:42:174 |
381 |
294.5 |
CHIX |
|
16/06/2017 |
08:16:42:174 |
381 |
294.5 |
BATE |
|
16/06/2017 |
08:17:10:311 |
645 |
294.4 |
XLON |
|
16/06/2017 |
08:17:10:311 |
291 |
294.3 |
XLON |
|
16/06/2017 |
08:17:10:311 |
381 |
294.3 |
TRQX |
|
16/06/2017 |
08:17:10:311 |
381 |
294.4 |
TRQX |
|
16/06/2017 |
08:17:10:311 |
306 |
294.4 |
CHIX |
|
16/06/2017 |
08:17:10:311 |
92 |
294 |
CHIX |
|
16/06/2017 |
08:17:10:311 |
264 |
294.3 |
CHIX |
|
16/06/2017 |
08:17:10:311 |
259 |
294.2 |
CHIX |
|
16/06/2017 |
08:17:10:311 |
289 |
294 |
CHIX |
|
16/06/2017 |
08:17:10:311 |
333 |
293.8 |
CHIX |
|
16/06/2017 |
08:17:10:311 |
28 |
294.2 |
BATE |
|
16/06/2017 |
08:17:10:325 |
117 |
294.2 |
XLON |
|
16/06/2017 |
08:17:10:326 |
236 |
294.2 |
TRQX |
|
16/06/2017 |
08:17:10:333 |
396 |
293.8 |
XLON |
|
16/06/2017 |
08:17:11:555 |
137 |
293.8 |
XLON |
|
16/06/2017 |
08:20:15:603 |
861 |
294.3 |
XLON |
|
16/06/2017 |
08:20:15:603 |
861 |
294.2 |
XLON |
|
16/06/2017 |
08:20:15:603 |
381 |
294.3 |
CHIX |
|
16/06/2017 |
08:20:15:607 |
381 |
294.2 |
BATE |
|
16/06/2017 |
08:20:15:610 |
381 |
294.3 |
CHIX |
|
16/06/2017 |
08:20:15:612 |
667 |
294.2 |
XLON |
|
16/06/2017 |
08:20:15:620 |
40 |
294 |
XLON |
|
16/06/2017 |
08:20:15:630 |
53 |
294 |
XLON |
|
16/06/2017 |
08:20:48:062 |
432 |
294.6 |
XLON |
|
16/06/2017 |
08:20:48:062 |
381 |
294.6 |
TRQX |
|
16/06/2017 |
08:23:58:660 |
381 |
294.6 |
TRQX |
|
16/06/2017 |
08:23:58:661 |
296 |
294.6 |
CHIX |
|
16/06/2017 |
08:23:58:664 |
289 |
294.5 |
CHIX |
|
16/06/2017 |
08:27:00:009 |
530 |
296.4 |
XLON |
|
16/06/2017 |
08:27:00:009 |
78 |
296.4 |
XLON |
|
16/06/2017 |
08:27:02:407 |
424 |
295.7 |
XLON |
|
16/06/2017 |
08:27:02:407 |
381 |
295.7 |
TRQX |
|
16/06/2017 |
08:27:02:407 |
381 |
295.7 |
CHIX |
|
16/06/2017 |
08:27:02:407 |
381 |
295.7 |
BATE |
|
16/06/2017 |
08:27:05:073 |
61 |
295.7 |
XLON |
|
16/06/2017 |
08:27:05:073 |
48 |
295.7 |
XLON |
|
16/06/2017 |
08:27:05:073 |
138 |
295.7 |
TRQX |
|
16/06/2017 |
08:27:05:073 |
68 |
295.7 |
CHIX |
|
16/06/2017 |
08:27:05:073 |
73 |
295.7 |
CHIX |
|
16/06/2017 |
08:29:55:019 |
385 |
296.7 |
XLON |
|
16/06/2017 |
08:29:55:037 |
385 |
296.7 |
XLON |
|
16/06/2017 |
08:30:55:698 |
393 |
296.6 |
XLON |
|
16/06/2017 |
08:30:55:698 |
362 |
296.6 |
XLON |
|
16/06/2017 |
08:30:55:698 |
381 |
296.6 |
TRQX |
|
16/06/2017 |
08:30:55:698 |
381 |
296.7 |
CHIX |
|
16/06/2017 |
08:30:55:698 |
480 |
296.6 |
CHIX |
|
16/06/2017 |
08:30:55:698 |
381 |
296.6 |
CHIX |
|
16/06/2017 |
08:30:55:698 |
381 |
296.6 |
BATE |
|
16/06/2017 |
08:30:55:702 |
189 |
296.7 |
BATE |
|
16/06/2017 |
08:30:55:702 |
119 |
296.7 |
BATE |
|
16/06/2017 |
08:30:55:706 |
371 |
296.7 |
XLON |
|
16/06/2017 |
08:30:55:715 |
297 |
296.7 |
XLON |
|
16/06/2017 |
08:30:55:715 |
342 |
296.7 |
TRQX |
|
16/06/2017 |
08:30:55:729 |
1 |
296.7 |
XLON |
|
16/06/2017 |
08:30:57:626 |
121 |
296.6 |
TRQX |
|
16/06/2017 |
08:30:57:626 |
105 |
296.6 |
CHIX |
|
16/06/2017 |
08:30:57:626 |
381 |
296.5 |
CHIX |
|
16/06/2017 |
08:30:57:631 |
700 |
296.9 |
XLON |
|
16/06/2017 |
08:31:00:019 |
381 |
296.4 |
XLON |
|
16/06/2017 |
08:31:00:020 |
220 |
296.4 |
CHIX |
|
16/06/2017 |
08:31:11:220 |
87 |
296.5 |
XLON |
|
16/06/2017 |
08:31:11:220 |
152 |
296.5 |
XLON |
|
16/06/2017 |
08:31:11:220 |
75 |
296.5 |
TRQX |
|
16/06/2017 |
08:31:11:220 |
85 |
296.5 |
CHIX |
|
16/06/2017 |
08:34:55:483 |
94 |
296.6 |
XLON |
|
16/06/2017 |
08:34:55:483 |
82 |
296.6 |
XLON |
|
16/06/2017 |
08:34:55:483 |
72 |
296.6 |
TRQX |
|
16/06/2017 |
08:34:55:483 |
181 |
296.6 |
TRQX |
|
16/06/2017 |
08:34:55:483 |
157 |
296.6 |
CHIX |
|
16/06/2017 |
08:34:55:483 |
87 |
296.6 |
CHIX |
|
16/06/2017 |
08:34:57:026 |
504 |
296.6 |
XLON |
|
16/06/2017 |
08:34:57:026 |
381 |
296.6 |
TRQX |
|
16/06/2017 |
08:35:01:260 |
231 |
296.5 |
XLON |
|
16/06/2017 |
08:35:01:260 |
383 |
296.5 |
XLON |
|
16/06/2017 |
08:35:01:260 |
381 |
296.5 |
CHIX |
|
16/06/2017 |
08:35:01:261 |
98 |
296.5 |
XLON |
|
16/06/2017 |
08:35:01:261 |
381 |
296.4 |
CHIX |
|
16/06/2017 |
08:35:02:659 |
171 |
296.5 |
XLON |
|
16/06/2017 |
08:35:02:659 |
231 |
296.5 |
TRQX |
|
16/06/2017 |
08:35:02:659 |
171 |
296.5 |
CHIX |
|
16/06/2017 |
08:35:57:710 |
310 |
297 |
XLON |
|
16/06/2017 |
08:44:08:926 |
861 |
297 |
XLON |
|
16/06/2017 |
08:44:08:926 |
381 |
297 |
TRQX |
|
16/06/2017 |
08:44:08:926 |
247 |
297 |
CHIX |
|
16/06/2017 |
08:44:08:926 |
134 |
297 |
CHIX |
|
16/06/2017 |
08:44:08:926 |
346 |
297 |
BATE |
|
16/06/2017 |
08:44:10:876 |
313 |
296.9 |
XLON |
|
16/06/2017 |
08:44:10:876 |
449 |
296.9 |
XLON |
|
16/06/2017 |
08:44:10:876 |
346 |
296.9 |
BATE |
|
16/06/2017 |
08:44:10:877 |
381 |
296.9 |
TRQX |
|
16/06/2017 |
08:44:10:877 |
283 |
296.9 |
CHIX |
|
16/06/2017 |
08:44:10:889 |
286 |
296.9 |
XLON |
|
16/06/2017 |
08:44:12:691 |
177 |
296.9 |
TRQX |
|
16/06/2017 |
08:44:12:691 |
256 |
296.9 |
CHIX |
|
16/06/2017 |
08:44:13:782 |
200 |
296.9 |
XLON |
|
16/06/2017 |
08:44:13:782 |
181 |
296.9 |
CHIX |
|
16/06/2017 |
08:44:19:333 |
381 |
296.6 |
TRQX |
|
16/06/2017 |
08:44:19:333 |
381 |
296.6 |
CHIX |
|
16/06/2017 |
08:44:19:337 |
659 |
296.6 |
XLON |
|
16/06/2017 |
08:44:21:409 |
306 |
296.5 |
CHIX |
|
16/06/2017 |
08:44:23:177 |
25 |
296.4 |
XLON |
|
16/06/2017 |
08:44:23:177 |
22 |
296.4 |
CHIX |
|
16/06/2017 |
08:44:23:177 |
8 |
296.4 |
CHIX |
|
16/06/2017 |
08:44:23:178 |
18 |
296.4 |
TRQX |
|
16/06/2017 |
08:44:44:139 |
847 |
296.6 |
XLON |
|
16/06/2017 |
08:46:49:136 |
990 |
297.3 |
XLON |
|
16/06/2017 |
08:46:49:136 |
105 |
297.3 |
XLON |
|
16/06/2017 |
08:52:40:862 |
663 |
297.4 |
CHIX |
|
16/06/2017 |
08:52:40:870 |
381 |
297.4 |
CHIX |
|
16/06/2017 |
08:52:40:872 |
381 |
297.4 |
TRQX |
|
16/06/2017 |
08:53:03:055 |
372 |
297.1 |
XLON |
|
16/06/2017 |
08:53:03:055 |
2073 |
297.1 |
XLON |
|
16/06/2017 |
08:53:03:055 |
368 |
297.1 |
XLON |
|
16/06/2017 |
08:53:03:055 |
372 |
297.1 |
XLON |
|
16/06/2017 |
08:53:03:055 |
381 |
297.1 |
TRQX |
|
16/06/2017 |
08:53:03:055 |
1799 |
297.1 |
CHIX |
|
16/06/2017 |
08:53:03:055 |
381 |
297.1 |
CHIX |
|
16/06/2017 |
08:53:03:055 |
381 |
297.1 |
BATE |
|
16/06/2017 |
08:53:03:056 |
381 |
297 |
CHIX |
|
16/06/2017 |
08:53:03:069 |
306 |
296.9 |
XLON |
|
16/06/2017 |
08:53:03:069 |
285 |
297 |
CHIX |
|
16/06/2017 |
08:53:03:071 |
344 |
297 |
TRQX |
|
16/06/2017 |
08:53:03:083 |
314 |
296.9 |
XLON |
|
16/06/2017 |
08:53:07:448 |
770 |
296.7 |
XLON |
|
16/06/2017 |
08:53:07:448 |
125 |
296.7 |
XLON |
|
16/06/2017 |
08:53:07:448 |
652 |
296.7 |
TRQX |
|
16/06/2017 |
08:53:07:448 |
106 |
296.7 |
TRQX |
|
16/06/2017 |
08:53:07:448 |
381 |
296.7 |
CHIX |
|
16/06/2017 |
08:53:07:448 |
4 |
296.7 |
BATE |
|
16/06/2017 |
08:53:07:448 |
344 |
296.7 |
BATE |
|
16/06/2017 |
08:53:07:459 |
1876 |
296.7 |
XLON |
|
16/06/2017 |
08:53:13:136 |
246 |
296.6 |
XLON |
|
16/06/2017 |
08:53:13:148 |
907 |
296.5 |
XLON |
|
16/06/2017 |
08:53:13:149 |
381 |
296.5 |
BATE |
|
16/06/2017 |
08:53:42:310 |
507 |
296.2 |
XLON |
|
16/06/2017 |
08:58:40:963 |
102 |
296.6 |
XLON |
|
16/06/2017 |
09:03:00:978 |
296 |
296.6 |
XLON |
|
16/06/2017 |
09:03:00:978 |
430 |
296.6 |
XLON |
|
16/06/2017 |
09:03:00:978 |
293 |
296.6 |
TRQX |
|
16/06/2017 |
09:03:00:978 |
1909 |
296.5 |
CHIX |
|
16/06/2017 |
09:03:00:978 |
380 |
296.6 |
CHIX |
|
16/06/2017 |
09:03:00:978 |
649 |
296.6 |
CHIX |
|
16/06/2017 |
09:03:00:978 |
97 |
296.6 |
CHIX |
|
16/06/2017 |
09:03:00:978 |
271 |
296.6 |
BATE |
|
16/06/2017 |
09:03:00:979 |
53 |
296.4 |
TRQX |
|
16/06/2017 |
09:03:00:979 |
328 |
296.4 |
TRQX |
|
16/06/2017 |
09:03:00:979 |
489 |
296.5 |
CHIX |
|
16/06/2017 |
09:03:00:979 |
350 |
296.4 |
BATE |
|
16/06/2017 |
09:03:00:979 |
18 |
296.4 |
BATE |
|
16/06/2017 |
09:03:00:979 |
13 |
296.4 |
BATE |
|
16/06/2017 |
09:03:00:995 |
4 |
296.6 |
CHIX |
|
16/06/2017 |
09:03:01:001 |
344 |
296.6 |
TRQX |
|
16/06/2017 |
09:03:04:341 |
45 |
296.3 |
XLON |
|
16/06/2017 |
09:03:04:341 |
142 |
296.3 |
XLON |
|
16/06/2017 |
09:03:04:341 |
381 |
296.3 |
TRQX |
|
16/06/2017 |
09:03:04:341 |
381 |
296.3 |
BATE |
|
16/06/2017 |
09:03:04:342 |
368 |
296.2 |
TRQX |
|
16/06/2017 |
09:03:04:345 |
403 |
296.3 |
XLON |
|
16/06/2017 |
09:03:04:354 |
169 |
296.3 |
TRQX |
|
16/06/2017 |
09:03:04:616 |
700 |
296.3 |
XLON |
|
16/06/2017 |
09:08:26:255 |
1114 |
296.3 |
XLON |
|
16/06/2017 |
09:08:26:255 |
920 |
296.3 |
XLON |
|
16/06/2017 |
09:08:26:255 |
3 |
296.3 |
TRQX |
|
16/06/2017 |
09:08:26:255 |
378 |
296.3 |
TRQX |
|
16/06/2017 |
09:08:26:255 |
381 |
296.3 |
CHIX |
|
16/06/2017 |
09:08:26:255 |
381 |
296.2 |
CHIX |
|
16/06/2017 |
09:08:26:255 |
381 |
296.3 |
BATE |
|
16/06/2017 |
09:08:26:265 |
800 |
296.3 |
XLON |
|
16/06/2017 |
09:08:26:265 |
80 |
296.3 |
XLON |
|
16/06/2017 |
09:08:26:265 |
270 |
296.2 |
TRQX |
|
16/06/2017 |
09:21:00:024 |
381 |
296.6 |
TRQX |
|
16/06/2017 |
09:21:00:024 |
75 |
296.6 |
TRQX |
|
16/06/2017 |
09:21:00:024 |
381 |
296.7 |
TRQX |
|
16/06/2017 |
09:21:00:024 |
278 |
296.6 |
CHIX |
|
16/06/2017 |
09:21:00:024 |
381 |
296.7 |
CHIX |
|
16/06/2017 |
09:21:00:024 |
26 |
296.6 |
BATE |
|
16/06/2017 |
09:21:00:025 |
342 |
296.6 |
BATE |
|
16/06/2017 |
09:24:02:986 |
911 |
297.1 |
CHIX |
|
16/06/2017 |
09:24:29:470 |
253 |
297.2 |
XLON |
|
16/06/2017 |
09:24:39:098 |
381 |
297.3 |
CHIX |
|
16/06/2017 |
09:24:39:099 |
371 |
297.3 |
XLON |
|
16/06/2017 |
09:24:39:099 |
381 |
297.3 |
TRQX |
|
16/06/2017 |
09:24:39:101 |
131 |
297.3 |
TRQX |
|
16/06/2017 |
09:24:39:101 |
186 |
297.3 |
TRQX |
|
16/06/2017 |
09:24:39:101 |
381 |
297.3 |
BATE |
|
16/06/2017 |
09:24:39:111 |
1451 |
297.3 |
XLON |
|
16/06/2017 |
09:24:39:111 |
894 |
297.3 |
XLON |
|
16/06/2017 |
09:24:39:120 |
65 |
297.3 |
XLON |
|
16/06/2017 |
09:24:39:120 |
594 |
297.3 |
XLON |
|
16/06/2017 |
09:24:39:203 |
381 |
297.3 |
TRQX |
|
16/06/2017 |
09:24:39:203 |
653 |
297.3 |
CHIX |
|
16/06/2017 |
09:24:39:203 |
101 |
297.3 |
BATE |
|
16/06/2017 |
09:24:39:203 |
280 |
297.3 |
BATE |
|
16/06/2017 |
09:26:45:996 |
495 |
297.5 |
CHIX |
|
16/06/2017 |
09:28:13:342 |
2720 |
297.6 |
XLON |
|
16/06/2017 |
09:28:13:342 |
561 |
297.6 |
CHIX |
|
16/06/2017 |
09:28:13:343 |
381 |
297.6 |
TRQX |
|
16/06/2017 |
09:28:13:343 |
381 |
297.6 |
BATE |
|
16/06/2017 |
09:28:13:363 |
206 |
297.6 |
XLON |
|
16/06/2017 |
09:28:13:363 |
281 |
297.6 |
TRQX |
|
16/06/2017 |
09:32:49:529 |
80 |
297.6 |
CHIX |
|
16/06/2017 |
09:32:49:529 |
39 |
297.6 |
CHIX |
|
16/06/2017 |
09:32:49:529 |
265 |
297.6 |
CHIX |
|
16/06/2017 |
09:32:49:529 |
913 |
297.6 |
CHIX |
|
16/06/2017 |
09:32:49:530 |
211 |
297.6 |
XLON |
|
16/06/2017 |
09:32:49:530 |
249 |
297.6 |
XLON |
|
16/06/2017 |
09:32:49:530 |
381 |
297.6 |
TRQX |
|
16/06/2017 |
09:32:49:530 |
381 |
297.5 |
BATE |
|
16/06/2017 |
09:32:49:530 |
254 |
297.6 |
BATE |
|
16/06/2017 |
09:32:49:533 |
2469 |
297.5 |
CHIX |
|
16/06/2017 |
09:32:49:539 |
480 |
297.6 |
XLON |
|
16/06/2017 |
09:32:49:539 |
700 |
297.6 |
XLON |
|
16/06/2017 |
09:32:49:539 |
446 |
297.5 |
XLON |
|
16/06/2017 |
09:32:49:544 |
294 |
297.4 |
TRQX |
|
16/06/2017 |
09:32:49:544 |
87 |
297.4 |
TRQX |
|
16/06/2017 |
09:32:49:544 |
349 |
297.4 |
CHIX |
|
16/06/2017 |
09:32:49:544 |
366 |
297.4 |
CHIX |
|
16/06/2017 |
09:32:49:544 |
137 |
297.4 |
CHIX |
|
16/06/2017 |
09:32:49:544 |
58 |
297.4 |
CHIX |
|
16/06/2017 |
09:32:49:544 |
85 |
297.4 |
BATE |
|
16/06/2017 |
09:32:49:544 |
42 |
297.4 |
BATE |
|
16/06/2017 |
09:32:49:544 |
97 |
297.4 |
BATE |
|
16/06/2017 |
09:32:49:544 |
157 |
297.4 |
BATE |
|
16/06/2017 |
09:32:49:549 |
809 |
297.6 |
XLON |
|
16/06/2017 |
09:32:49:549 |
219 |
297.6 |
XLON |
|
16/06/2017 |
09:32:49:556 |
381 |
297.3 |
TRQX |
|
16/06/2017 |
09:32:49:558 |
258 |
297.6 |
XLON |
|
16/06/2017 |
09:32:49:558 |
600 |
297.5 |
XLON |
|
16/06/2017 |
09:32:49:566 |
1260 |
297.6 |
XLON |
|
16/06/2017 |
09:32:49:578 |
420 |
297.5 |
XLON |
|
16/06/2017 |
09:32:49:578 |
700 |
297.6 |
XLON |
|
16/06/2017 |
09:32:49:595 |
158 |
297.5 |
XLON |
|
16/06/2017 |
09:32:54:940 |
371 |
297.4 |
XLON |
|
16/06/2017 |
09:32:54:940 |
323 |
297.4 |
CHIX |
|
16/06/2017 |
09:32:54:949 |
299 |
297.4 |
XLON |
|
16/06/2017 |
09:32:54:949 |
348 |
297.4 |
TRQX |
|
16/06/2017 |
09:32:54:955 |
1300 |
297.4 |
XLON |
|
16/06/2017 |
09:32:55:078 |
430 |
297.4 |
XLON |
|
16/06/2017 |
09:33:00:003 |
310 |
297.3 |
CHIX |
|
16/06/2017 |
09:33:00:004 |
450 |
297.3 |
XLON |
|
16/06/2017 |
09:33:06:003 |
242 |
297.3 |
XLON |
|
16/06/2017 |
09:33:06:003 |
229 |
297.3 |
XLON |
|
16/06/2017 |
09:33:06:003 |
236 |
297.3 |
CHIX |
|
16/06/2017 |
09:33:18:280 |
258 |
297.3 |
CHIX |
|
16/06/2017 |
09:33:18:281 |
217 |
297.3 |
XLON |
|
16/06/2017 |
09:33:18:281 |
287 |
297.3 |
XLON |
|
16/06/2017 |
09:33:18:281 |
273 |
297.3 |
TRQX |
|
16/06/2017 |
09:33:18:290 |
50 |
297.3 |
XLON |
|
16/06/2017 |
09:33:18:290 |
504 |
297.3 |
XLON |
|
16/06/2017 |
09:33:18:298 |
1144 |
297.3 |
XLON |
|
16/06/2017 |
09:33:52:016 |
580 |
297.6 |
XLON |
|
16/06/2017 |
09:34:27:018 |
580 |
297.6 |
XLON |
|
16/06/2017 |
09:35:02:955 |
267 |
297.7 |
XLON |
|
16/06/2017 |
09:35:02:955 |
496 |
297.7 |
XLON |
|
16/06/2017 |
09:36:11:299 |
386 |
297.7 |
XLON |
|
16/06/2017 |
09:36:11:299 |
332 |
297.7 |
XLON |
|
16/06/2017 |
09:36:11:299 |
381 |
297.7 |
TRQX |
|
16/06/2017 |
09:36:11:299 |
291 |
297.7 |
CHIX |
|
16/06/2017 |
09:36:11:299 |
261 |
297.7 |
BATE |
|
16/06/2017 |
09:38:36:946 |
217 |
297.8 |
XLON |
|
16/06/2017 |
09:38:51:013 |
579 |
297.8 |
XLON |
|
16/06/2017 |
09:40:01:017 |
579 |
297.9 |
XLON |
|
16/06/2017 |
09:40:04:713 |
330 |
297.7 |
XLON |
|
16/06/2017 |
09:40:04:713 |
355 |
297.7 |
TRQX |
|
16/06/2017 |
09:40:04:713 |
341 |
297.7 |
CHIX |
|
16/06/2017 |
09:40:04:713 |
381 |
297.7 |
BATE |
|
16/06/2017 |
09:40:04:718 |
123 |
297.7 |
XLON |
|
16/06/2017 |
09:41:15:962 |
334 |
297.7 |
CHIX |
|
16/06/2017 |
09:41:15:962 |
381 |
297.7 |
BATE |
|
16/06/2017 |
09:41:15:963 |
308 |
297.7 |
XLON |
|
16/06/2017 |
09:41:15:963 |
290 |
297.7 |
XLON |
|
16/06/2017 |
09:41:15:963 |
381 |
297.7 |
TRQX |
|
16/06/2017 |
09:41:15:972 |
889 |
297.7 |
XLON |
|
16/06/2017 |
09:41:15:972 |
700 |
297.7 |
XLON |
|
16/06/2017 |
09:41:15:975 |
1143 |
297.6 |
CHIX |
|
16/06/2017 |
09:41:15:975 |
260 |
297.6 |
CHIX |
|
16/06/2017 |
09:41:22:469 |
861 |
297.6 |
XLON |
|
16/06/2017 |
09:41:51:009 |
861 |
297.6 |
XLON |
|
16/06/2017 |
09:41:51:009 |
381 |
297.6 |
TRQX |
|
16/06/2017 |
09:41:51:009 |
486 |
297.6 |
CHIX |
|
16/06/2017 |
09:41:51:009 |
49 |
297.6 |
BATE |
|
16/06/2017 |
09:41:51:012 |
256 |
297.5 |
TRQX |
|
16/06/2017 |
09:44:48:344 |
824 |
297.4 |
XLON |
|
16/06/2017 |
09:44:48:344 |
381 |
297.4 |
TRQX |
|
16/06/2017 |
09:44:48:344 |
381 |
297.4 |
CHIX |
|
16/06/2017 |
09:44:48:351 |
134 |
297.3 |
XLON |
|
16/06/2017 |
09:44:48:351 |
156 |
297.3 |
TRQX |
|
16/06/2017 |
09:44:48:351 |
119 |
297.3 |
CHIX |
|
16/06/2017 |
09:45:41:066 |
381 |
297.3 |
CHIX |
|
16/06/2017 |
09:45:41:067 |
861 |
297.3 |
XLON |
|
16/06/2017 |
09:45:41:067 |
381 |
297.3 |
TRQX |
|
16/06/2017 |
09:45:43:226 |
119 |
297.2 |
CHIX |
|
16/06/2017 |
09:45:48:085 |
97 |
297.2 |
XLON |
|
16/06/2017 |
09:46:40:194 |
425 |
296.8 |
XLON |
|
16/06/2017 |
09:52:58:947 |
172 |
296.5 |
XLON |
|
16/06/2017 |
09:52:58:947 |
689 |
296.5 |
XLON |
|
16/06/2017 |
09:52:58:947 |
319 |
296.5 |
TRQX |
|
16/06/2017 |
09:52:58:947 |
62 |
296.5 |
TRQX |
|
16/06/2017 |
09:52:58:947 |
75 |
296.5 |
CHIX |
|
16/06/2017 |
09:52:58:947 |
306 |
296.5 |
CHIX |
|
16/06/2017 |
09:52:58:947 |
154 |
296.5 |
BATE |
|
16/06/2017 |
09:52:58:947 |
62 |
296.5 |
BATE |
|
16/06/2017 |
09:52:58:947 |
165 |
296.5 |
BATE |
|
16/06/2017 |
09:52:58:956 |
287 |
296.5 |
XLON |
|
16/06/2017 |
09:52:58:961 |
272 |
296.5 |
CHIX |
|
16/06/2017 |
09:52:58:963 |
323 |
296.5 |
TRQX |
|
16/06/2017 |
09:52:58:963 |
370 |
296.5 |
BATE |
|
16/06/2017 |
09:53:12:723 |
28 |
296.5 |
XLON |
|
16/06/2017 |
09:53:12:724 |
594 |
296.4 |
XLON |
|
16/06/2017 |
09:53:12:724 |
182 |
296.5 |
XLON |
|
16/06/2017 |
09:53:12:724 |
267 |
296.4 |
XLON |
|
16/06/2017 |
09:53:12:724 |
1 |
296.4 |
TRQX |
|
16/06/2017 |
09:53:12:724 |
380 |
296.4 |
TRQX |
|
16/06/2017 |
09:53:12:724 |
280 |
296.5 |
TRQX |
|
16/06/2017 |
09:53:12:724 |
147 |
296.5 |
CHIX |
|
16/06/2017 |
09:53:12:724 |
333 |
296.4 |
CHIX |
|
16/06/2017 |
09:53:12:724 |
71 |
296.4 |
BATE |
|
16/06/2017 |
09:53:12:724 |
79 |
296.4 |
BATE |
|
16/06/2017 |
09:53:12:727 |
87 |
296.3 |
TRQX |
|
16/06/2017 |
09:53:12:727 |
381 |
296.3 |
CHIX |
|
16/06/2017 |
09:53:12:741 |
232 |
296.3 |
CHIX |
|
16/06/2017 |
09:58:29:279 |
190 |
296.8 |
XLON |
|
16/06/2017 |
09:58:29:279 |
381 |
296.8 |
TRQX |
|
16/06/2017 |
09:58:29:280 |
205 |
296.8 |
CHIX |
|
16/06/2017 |
09:58:29:280 |
257 |
296.8 |
BATE |
|
16/06/2017 |
09:58:29:280 |
5 |
296.8 |
BATE |
|
16/06/2017 |
09:58:29:287 |
700 |
296.8 |
XLON |
|
16/06/2017 |
09:58:46:114 |
540 |
296.8 |
XLON |
|
16/06/2017 |
09:58:46:114 |
551 |
296.8 |
XLON |
|
16/06/2017 |
09:58:46:114 |
381 |
296.8 |
CHIX |
|
16/06/2017 |
09:58:46:115 |
381 |
296.8 |
TRQX |
|
16/06/2017 |
09:58:46:121 |
381 |
296.7 |
CHIX |
|
16/06/2017 |
10:01:34:157 |
15 |
296.9 |
XLON |
|
16/06/2017 |
10:01:41:901 |
727 |
297 |
XLON |
|
16/06/2017 |
10:01:41:901 |
381 |
297 |
TRQX |
|
16/06/2017 |
10:01:41:901 |
495 |
297 |
CHIX |
|
16/06/2017 |
10:01:41:904 |
445 |
296.9 |
XLON |
|
16/06/2017 |
10:01:41:904 |
381 |
296.9 |
TRQX |
|
16/06/2017 |
10:01:41:905 |
381 |
296.9 |
CHIX |
|
16/06/2017 |
10:01:41:905 |
358 |
296.9 |
BATE |
|
16/06/2017 |
10:01:41:906 |
381 |
297 |
BATE |
|
16/06/2017 |
10:01:41:909 |
1625 |
296.9 |
XLON |
|
16/06/2017 |
10:01:41:915 |
300 |
297 |
XLON |
|
16/06/2017 |
10:01:41:923 |
270 |
296.9 |
TRQX |
|
16/06/2017 |
10:01:41:923 |
381 |
296.9 |
CHIX |
|
16/06/2017 |
10:01:42:095 |
861 |
296.8 |
XLON |
|
16/06/2017 |
10:01:42:095 |
355 |
296.8 |
TRQX |
|
16/06/2017 |
10:01:42:095 |
381 |
296.8 |
CHIX |
|
16/06/2017 |
10:01:42:095 |
297 |
296.8 |
CHIX |
|
16/06/2017 |
10:01:42:095 |
229 |
296.8 |
CHIX |
|
16/06/2017 |
10:01:42:095 |
1194 |
296.8 |
CHIX |
|
16/06/2017 |
10:01:42:095 |
151 |
296.8 |
CHIX |
|
16/06/2017 |
10:01:44:011 |
41 |
296.7 |
CHIX |
|
16/06/2017 |
10:02:00:008 |
142 |
296.5 |
XLON |
|
16/06/2017 |
10:02:00:008 |
500 |
296.5 |
XLON |
|
16/06/2017 |
10:02:00:012 |
693 |
296.6 |
XLON |
|
16/06/2017 |
10:02:00:012 |
300 |
296.6 |
XLON |
|
16/06/2017 |
10:02:02:903 |
662 |
296.4 |
XLON |
|
16/06/2017 |
10:03:42:848 |
800 |
296.1 |
XLON |
|
16/06/2017 |
10:03:42:848 |
61 |
296.1 |
XLON |
|
16/06/2017 |
10:03:42:858 |
449 |
296 |
XLON |
|
16/06/2017 |
10:03:58:729 |
755 |
295.8 |
XLON |
|
16/06/2017 |
10:04:01:839 |
125 |
295.6 |
CHIX |
|
16/06/2017 |
10:04:02:118 |
243 |
295.6 |
CHIX |
|
16/06/2017 |
10:04:56:838 |
13 |
295.6 |
CHIX |
|
16/06/2017 |
10:07:15:073 |
156 |
296.6 |
TRQX |
|
16/06/2017 |
10:07:15:073 |
260 |
296.6 |
CHIX |
|
16/06/2017 |
10:07:15:074 |
131 |
296.6 |
TRQX |
|
16/06/2017 |
10:07:15:082 |
123 |
296.6 |
XLON |
|
16/06/2017 |
10:07:15:082 |
182 |
296.6 |
XLON |
|
16/06/2017 |
10:07:15:083 |
328 |
296.6 |
BATE |
|
16/06/2017 |
10:07:19:123 |
125 |
296.4 |
CHIX |
|
16/06/2017 |
10:15:14:978 |
999 |
297.5 |
XLON |
|
16/06/2017 |
10:15:14:978 |
87 |
297.5 |
XLON |
|
16/06/2017 |
10:15:14:978 |
3787 |
297.5 |
XLON |
|
16/06/2017 |
10:15:14:978 |
1847 |
297.5 |
XLON |
|
16/06/2017 |
10:15:14:978 |
400 |
297.5 |
XLON |
|
16/06/2017 |
10:15:14:978 |
10000 |
297.5 |
XLON |
|
16/06/2017 |
10:15:15:051 |
394 |
297.5 |
XLON |
|
16/06/2017 |
10:15:15:770 |
116 |
297.6 |
XLON |
|
16/06/2017 |
10:15:15:770 |
258 |
297.6 |
XLON |
|
16/06/2017 |
10:15:28:981 |
21 |
297.6 |
XLON |
|
16/06/2017 |
10:15:29:688 |
381 |
297.4 |
BATE |
|
16/06/2017 |
10:15:29:689 |
1258 |
297.4 |
XLON |
|
16/06/2017 |
10:15:29:689 |
381 |
297.4 |
TRQX |
|
16/06/2017 |
10:15:29:689 |
238 |
297.4 |
CHIX |
|
16/06/2017 |
10:15:29:689 |
143 |
297.4 |
CHIX |
|
16/06/2017 |
10:15:30:999 |
422 |
297.3 |
XLON |
|
16/06/2017 |
10:16:01:671 |
714 |
297.3 |
XLON |
|
16/06/2017 |
10:16:01:671 |
5 |
297.3 |
XLON |
|
16/06/2017 |
10:16:01:671 |
142 |
297.3 |
XLON |
|
16/06/2017 |
10:16:01:671 |
6 |
297.3 |
TRQX |
|
16/06/2017 |
10:16:01:671 |
3 |
297.3 |
TRQX |
|
16/06/2017 |
10:16:01:671 |
3 |
297.3 |
TRQX |
|
16/06/2017 |
10:16:01:671 |
10 |
297.3 |
TRQX |
|
16/06/2017 |
10:16:01:671 |
174 |
297.3 |
CHIX |
|
16/06/2017 |
10:16:01:671 |
191 |
297.3 |
CHIX |
|
16/06/2017 |
10:16:01:671 |
3 |
297.3 |
CHIX |
|
16/06/2017 |
10:16:01:671 |
9 |
297.3 |
CHIX |
|
16/06/2017 |
10:16:01:671 |
3 |
297.3 |
CHIX |
|
16/06/2017 |
10:16:01:671 |
1 |
297.3 |
CHIX |
|
16/06/2017 |
10:16:01:672 |
381 |
297.2 |
TRQX |
|
16/06/2017 |
10:16:01:672 |
381 |
297.2 |
CHIX |
|
16/06/2017 |
10:16:01:691 |
338 |
297.2 |
XLON |
|
16/06/2017 |
10:16:01:976 |
988 |
297 |
CHIX |
|
16/06/2017 |
10:16:01:979 |
381 |
297 |
TRQX |
|
16/06/2017 |
10:16:18:257 |
392 |
296.8 |
XLON |
|
16/06/2017 |
10:18:00:025 |
383 |
296.6 |
XLON |
|
16/06/2017 |
10:18:00:025 |
219 |
296.5 |
XLON |
|
16/06/2017 |
10:18:00:025 |
227 |
296.5 |
XLON |
|
16/06/2017 |
10:18:00:025 |
97 |
296.6 |
XLON |
|
16/06/2017 |
10:18:00:025 |
381 |
296.6 |
TRQX |
|
16/06/2017 |
10:27:46:689 |
1727 |
296.8 |
XLON |
|
16/06/2017 |
10:27:46:689 |
1539 |
296.8 |
XLON |
|
16/06/2017 |
10:27:46:689 |
381 |
296.8 |
TRQX |
|
16/06/2017 |
10:27:46:689 |
381 |
296.8 |
CHIX |
|
16/06/2017 |
10:27:46:689 |
1809 |
296.8 |
CHIX |
|
16/06/2017 |
10:27:46:689 |
381 |
296.8 |
BATE |
|
16/06/2017 |
10:27:46:690 |
381 |
296.7 |
TRQX |
|
16/06/2017 |
10:27:46:690 |
381 |
296.7 |
CHIX |
|
16/06/2017 |
10:27:46:690 |
3 |
296.7 |
BATE |
|
16/06/2017 |
10:27:46:690 |
97 |
296.7 |
BATE |
|
16/06/2017 |
10:27:46:690 |
207 |
296.7 |
BATE |
|
16/06/2017 |
10:27:46:690 |
74 |
296.7 |
BATE |
|
16/06/2017 |
10:27:46:699 |
861 |
296.7 |
XLON |
|
16/06/2017 |
10:27:46:703 |
381 |
296.7 |
TRQX |
|
16/06/2017 |
10:27:46:706 |
307 |
296.7 |
BATE |
|
16/06/2017 |
10:28:43:103 |
516 |
296.6 |
XLON |
|
16/06/2017 |
10:28:43:103 |
303 |
296.6 |
XLON |
|
16/06/2017 |
10:28:43:920 |
417 |
296.5 |
XLON |
|
16/06/2017 |
10:28:43:920 |
207 |
296.5 |
TRQX |
|
16/06/2017 |
10:28:43:920 |
7 |
296.5 |
BATE |
|
16/06/2017 |
10:34:27:216 |
861 |
296.5 |
XLON |
|
16/06/2017 |
10:34:27:216 |
1289 |
296.5 |
XLON |
|
16/06/2017 |
10:34:27:217 |
381 |
296.5 |
TRQX |
|
16/06/2017 |
10:34:27:217 |
381 |
296.5 |
CHIX |
|
16/06/2017 |
10:34:27:217 |
381 |
296.5 |
BATE |
|
16/06/2017 |
10:34:27:224 |
297 |
296.5 |
CHIX |
|
16/06/2017 |
10:40:24:863 |
297 |
296.5 |
XLON |
|
16/06/2017 |
10:40:24:863 |
564 |
296.5 |
XLON |
|
16/06/2017 |
10:40:24:863 |
309 |
296.5 |
TRQX |
|
16/06/2017 |
10:40:24:863 |
100 |
296.5 |
CHIX |
|
16/06/2017 |
10:40:24:863 |
281 |
296.5 |
CHIX |
|
16/06/2017 |
10:40:24:863 |
381 |
296.5 |
BATE |
|
16/06/2017 |
10:40:24:864 |
381 |
296.4 |
CHIX |
|
16/06/2017 |
10:40:24:874 |
273 |
296.4 |
XLON |
|
16/06/2017 |
10:40:24:941 |
302 |
296.4 |
TRQX |
|
16/06/2017 |
10:40:27:405 |
315 |
296.4 |
CHIX |
|
16/06/2017 |
10:40:45:910 |
301 |
296.3 |
TRQX |
|
16/06/2017 |
10:40:45:910 |
301 |
296.3 |
CHIX |
|
16/06/2017 |
10:47:54:512 |
9 |
296.9 |
XLON |
|
16/06/2017 |
10:47:54:512 |
10 |
296.9 |
XLON |
|
16/06/2017 |
10:47:54:512 |
349 |
296.9 |
TRQX |
|
16/06/2017 |
10:47:54:512 |
32 |
296.9 |
TRQX |
|
16/06/2017 |
10:47:54:512 |
87 |
296.9 |
CHIX |
|
16/06/2017 |
10:47:54:512 |
6 |
296.9 |
CHIX |
|
16/06/2017 |
10:47:54:512 |
129 |
296.9 |
CHIX |
|
16/06/2017 |
10:47:54:512 |
13 |
296.9 |
CHIX |
|
16/06/2017 |
10:47:54:512 |
661 |
296.9 |
CHIX |
|
16/06/2017 |
10:47:54:512 |
70 |
296.9 |
CHIX |
|
16/06/2017 |
10:47:54:512 |
21 |
296.9 |
BATE |
|
16/06/2017 |
10:47:54:512 |
7 |
296.9 |
BATE |
|
16/06/2017 |
10:47:54:512 |
250 |
296.9 |
BATE |
|
16/06/2017 |
10:47:54:521 |
700 |
296.9 |
XLON |
|
16/06/2017 |
10:47:54:524 |
1300 |
297 |
XLON |
|
16/06/2017 |
10:47:54:611 |
683 |
297 |
XLON |
|
16/06/2017 |
10:47:54:611 |
183 |
297 |
XLON |
|
16/06/2017 |
10:47:57:108 |
107 |
296.9 |
TRQX |
|
16/06/2017 |
10:47:57:109 |
88 |
296.9 |
XLON |
|
16/06/2017 |
10:47:57:109 |
64 |
296.9 |
XLON |
|
16/06/2017 |
10:47:57:109 |
133 |
296.9 |
CHIX |
|
16/06/2017 |
10:49:01:595 |
524 |
297 |
CHIX |
|
16/06/2017 |
10:49:13:733 |
611 |
297 |
CHIX |
|
16/06/2017 |
10:49:13:733 |
381 |
297 |
BATE |
|
16/06/2017 |
10:49:13:734 |
251 |
297 |
XLON |
|
16/06/2017 |
10:49:13:734 |
610 |
297 |
XLON |
|
16/06/2017 |
10:49:13:734 |
381 |
297 |
TRQX |
|
16/06/2017 |
10:49:13:738 |
1186 |
297.1 |
XLON |
|
16/06/2017 |
10:51:27:258 |
381 |
297.2 |
BATE |
|
16/06/2017 |
10:51:27:259 |
381 |
297.2 |
TRQX |
|
16/06/2017 |
10:51:27:259 |
260 |
297.2 |
CHIX |
|
16/06/2017 |
10:51:32:950 |
525 |
297.2 |
XLON |
|
16/06/2017 |
10:51:32:956 |
92 |
297.2 |
TRQX |
|
16/06/2017 |
10:51:32:956 |
260 |
297.2 |
CHIX |
|
16/06/2017 |
10:51:32:956 |
30 |
297.2 |
CHIX |
|
16/06/2017 |
10:51:32:956 |
91 |
297.2 |
CHIX |
|
16/06/2017 |
10:51:32:958 |
85 |
297.2 |
XLON |
|
16/06/2017 |
10:51:35:376 |
211 |
297.1 |
CHIX |
|
16/06/2017 |
10:55:56:224 |
568 |
297.3 |
XLON |
|
16/06/2017 |
10:55:56:224 |
562 |
297.3 |
XLON |
|
16/06/2017 |
10:55:56:224 |
381 |
297.3 |
TRQX |
|
16/06/2017 |
10:55:56:224 |
381 |
297.2 |
TRQX |
|
16/06/2017 |
10:55:56:224 |
2 |
297.3 |
CHIX |
|
16/06/2017 |
10:55:56:224 |
381 |
297.2 |
CHIX |
|
16/06/2017 |
10:55:56:224 |
379 |
297.3 |
CHIX |
|
16/06/2017 |
10:55:56:224 |
381 |
297.3 |
BATE |
|
16/06/2017 |
10:55:56:232 |
227 |
297.2 |
BATE |
|
16/06/2017 |
10:55:56:238 |
789 |
297.2 |
XLON |
|
16/06/2017 |
10:55:57:298 |
218 |
297.2 |
TRQX |
|
16/06/2017 |
10:55:57:298 |
163 |
297.2 |
TRQX |
|
16/06/2017 |
10:55:57:298 |
381 |
297.2 |
CHIX |
|
16/06/2017 |
10:55:58:973 |
641 |
297.1 |
XLON |
|
16/06/2017 |
10:55:58:973 |
170 |
297.1 |
CHIX |
|
16/06/2017 |
10:55:58:973 |
211 |
297.1 |
CHIX |
|
16/06/2017 |
10:55:58:973 |
381 |
297 |
CHIX |
|
16/06/2017 |
10:56:01:173 |
869 |
297 |
TRQX |
|
16/06/2017 |
10:56:02:900 |
174 |
297.1 |
CHIX |
|
16/06/2017 |
10:56:05:075 |
790 |
297.2 |
XLON |
|
16/06/2017 |
10:56:05:075 |
2139 |
297.2 |
XLON |
|
16/06/2017 |
10:56:07:799 |
403 |
297.1 |
XLON |
|
16/06/2017 |
10:56:07:799 |
153 |
297.1 |
CHIX |
|
16/06/2017 |
10:56:09:719 |
381 |
297 |
CHIX |
|
16/06/2017 |
10:56:09:719 |
228 |
297.1 |
CHIX |
|
16/06/2017 |
10:56:21:271 |
824 |
297 |
XLON |
|
16/06/2017 |
10:56:21:271 |
381 |
297 |
CHIX |
|
16/06/2017 |
10:56:21:272 |
181 |
297 |
TRQX |
|
16/06/2017 |
10:56:22:822 |
797 |
296.9 |
XLON |
|
16/06/2017 |
10:56:22:822 |
133 |
296.9 |
CHIX |
|
16/06/2017 |
10:56:22:822 |
589 |
296.8 |
CHIX |
|
16/06/2017 |
10:58:35:815 |
381 |
296.8 |
TRQX |
|
16/06/2017 |
10:58:35:815 |
381 |
296.9 |
CHIX |
|
16/06/2017 |
10:58:35:816 |
471 |
296.7 |
XLON |
|
16/06/2017 |
10:58:35:816 |
390 |
296.7 |
XLON |
|
16/06/2017 |
10:58:35:823 |
245 |
297 |
CHIX |
|
16/06/2017 |
10:58:35:827 |
344 |
297 |
XLON |
|
16/06/2017 |
10:58:40:491 |
435 |
296.7 |
XLON |
|
16/06/2017 |
11:05:09:804 |
243 |
297 |
TRQX |
|
16/06/2017 |
11:05:14:235 |
382 |
297.1 |
XLON |
|
16/06/2017 |
11:05:44:282 |
381 |
297.1 |
TRQX |
|
16/06/2017 |
11:05:44:282 |
289 |
297.1 |
CHIX |
|
16/06/2017 |
11:05:44:282 |
102 |
297.1 |
BATE |
|
16/06/2017 |
11:05:44:282 |
279 |
297.1 |
BATE |
|
16/06/2017 |
11:06:48:604 |
69 |
297.1 |
CHIX |
|
16/06/2017 |
11:06:48:605 |
80 |
297.1 |
BATE |
|
16/06/2017 |
11:06:50:786 |
80 |
297.1 |
TRQX |
|
16/06/2017 |
11:06:50:786 |
18 |
297.1 |
CHIX |
|
16/06/2017 |
11:07:00:066 |
381 |
297.1 |
BATE |
|
16/06/2017 |
11:07:00:071 |
381 |
297.1 |
TRQX |
|
16/06/2017 |
11:07:00:071 |
260 |
297.1 |
CHIX |
|
16/06/2017 |
11:07:02:791 |
534 |
297 |
XLON |
|
16/06/2017 |
11:07:02:791 |
381 |
297 |
CHIX |
|
16/06/2017 |
11:07:02:799 |
381 |
297 |
CHIX |
|
16/06/2017 |
11:09:23:325 |
824 |
297 |
XLON |
|
16/06/2017 |
11:11:30:804 |
1000 |
297.1 |
XLON |
|
16/06/2017 |
11:11:30:804 |
100 |
297.1 |
XLON |
|
16/06/2017 |
11:11:30:805 |
343 |
297 |
XLON |
|
16/06/2017 |
11:11:30:805 |
315 |
297 |
XLON |
|
16/06/2017 |
11:11:30:805 |
40 |
297 |
XLON |
|
16/06/2017 |
11:11:30:805 |
381 |
297 |
TRQX |
|
16/06/2017 |
11:11:30:805 |
381 |
297 |
CHIX |
|
16/06/2017 |
11:11:30:820 |
442 |
297 |
XLON |
|
16/06/2017 |
11:11:42:811 |
200 |
296.9 |
CHIX |
|
16/06/2017 |
11:11:42:811 |
83 |
296.9 |
CHIX |
|
16/06/2017 |
11:12:17:999 |
861 |
297 |
XLON |
|
16/06/2017 |
11:12:17:999 |
381 |
297 |
TRQX |
|
16/06/2017 |
11:12:17:999 |
381 |
297 |
CHIX |
|
16/06/2017 |
11:12:17:999 |
381 |
297 |
BATE |
|
16/06/2017 |
11:12:44:356 |
861 |
296.9 |
XLON |
|
16/06/2017 |
11:12:44:357 |
381 |
296.8 |
CHIX |
|
16/06/2017 |
11:12:44:357 |
381 |
296.9 |
CHIX |
|
16/06/2017 |
11:12:45:525 |
374 |
296.7 |
XLON |
|
16/06/2017 |
11:13:12:018 |
80 |
296.7 |
XLON |
|
16/06/2017 |
11:13:12:018 |
301 |
296.7 |
XLON |
|
16/06/2017 |
11:13:12:019 |
381 |
296.7 |
CHIX |
|
16/06/2017 |
11:13:15:005 |
73 |
296.5 |
CHIX |
|
16/06/2017 |
11:18:13:467 |
1192 |
296.7 |
XLON |
|
16/06/2017 |
11:22:00:850 |
640 |
297.2 |
XLON |
|
16/06/2017 |
11:22:00:850 |
329 |
297.2 |
CHIX |
|
16/06/2017 |
11:22:00:850 |
10 |
297.2 |
CHIX |
|
16/06/2017 |
11:22:08:824 |
42 |
297.2 |
CHIX |
|
16/06/2017 |
11:22:08:824 |
17 |
297.2 |
CHIX |
|
16/06/2017 |
11:26:13:335 |
328 |
297.2 |
BATE |
|
16/06/2017 |
11:26:13:335 |
381 |
297 |
BATE |
|
16/06/2017 |
11:26:13:335 |
39 |
297.2 |
BATE |
|
16/06/2017 |
11:26:13:336 |
35 |
297.2 |
XLON |
|
16/06/2017 |
11:26:13:336 |
38 |
297.2 |
XLON |
|
16/06/2017 |
11:26:13:336 |
30 |
297.2 |
TRQX |
|
16/06/2017 |
11:26:13:336 |
381 |
297 |
TRQX |
|
16/06/2017 |
11:26:13:336 |
342 |
297.2 |
TRQX |
|
16/06/2017 |
11:26:13:336 |
487 |
297.2 |
CHIX |
|
16/06/2017 |
11:26:13:336 |
55 |
297.2 |
CHIX |
|
16/06/2017 |
11:26:13:336 |
219 |
297.2 |
CHIX |
|
16/06/2017 |
11:26:13:336 |
134 |
297.2 |
CHIX |
|
16/06/2017 |
11:26:13:336 |
1851 |
297 |
CHIX |
|
16/06/2017 |
11:26:13:336 |
381 |
297.2 |
CHIX |
|
16/06/2017 |
11:26:13:348 |
10 |
296.9 |
XLON |
|
16/06/2017 |
11:26:13:348 |
759 |
296.9 |
XLON |
|
16/06/2017 |
11:26:13:350 |
415 |
296.9 |
XLON |
|
16/06/2017 |
11:26:13:358 |
959 |
296.9 |
XLON |
|
16/06/2017 |
11:26:13:360 |
381 |
297 |
TRQX |
|
16/06/2017 |
11:26:13:363 |
381 |
297 |
CHIX |
|
16/06/2017 |
11:26:13:364 |
238 |
296.9 |
XLON |
|
16/06/2017 |
11:26:13:373 |
381 |
297 |
TRQX |
|
16/06/2017 |
11:26:15:431 |
381 |
296.9 |
TRQX |
|
16/06/2017 |
11:31:52:835 |
72 |
297 |
XLON |
|
16/06/2017 |
11:31:52:835 |
84 |
297 |
XLON |
|
16/06/2017 |
11:31:52:835 |
116 |
297 |
BATE |
|
16/06/2017 |
11:31:52:835 |
79 |
297 |
BATE |
|
16/06/2017 |
11:31:52:836 |
289 |
297 |
TRQX |
|
16/06/2017 |
11:31:52:836 |
92 |
297 |
TRQX |
|
16/06/2017 |
11:31:52:836 |
292 |
297 |
CHIX |
|
16/06/2017 |
11:31:52:836 |
89 |
297 |
CHIX |
|
16/06/2017 |
11:31:52:836 |
186 |
297 |
BATE |
|
16/06/2017 |
11:31:52:843 |
820 |
297 |
XLON |
|
16/06/2017 |
11:31:52:843 |
984 |
297 |
XLON |
|
16/06/2017 |
11:31:52:843 |
650 |
297 |
XLON |
|
16/06/2017 |
11:31:52:843 |
600 |
297 |
XLON |
|
16/06/2017 |
11:31:52:855 |
303 |
297 |
XLON |
|
16/06/2017 |
11:31:52:855 |
7 |
297 |
XLON |
|
16/06/2017 |
11:31:54:253 |
203 |
297 |
CHIX |
|
16/06/2017 |
11:32:30:966 |
2029 |
297.1 |
XLON |
|
16/06/2017 |
11:32:30:966 |
861 |
297.2 |
XLON |
|
16/06/2017 |
11:32:30:966 |
381 |
297 |
TRQX |
|
16/06/2017 |
11:32:30:966 |
381 |
297.1 |
TRQX |
|
16/06/2017 |
11:32:30:966 |
381 |
297.2 |
TRQX |
|
16/06/2017 |
11:32:30:966 |
203 |
297 |
CHIX |
|
16/06/2017 |
11:32:30:966 |
178 |
297 |
CHIX |
|
16/06/2017 |
11:32:30:966 |
381 |
297.1 |
BATE |
|
16/06/2017 |
11:32:30:966 |
381 |
297.2 |
BATE |
|
16/06/2017 |
11:32:30:986 |
381 |
297.1 |
CHIX |
|
16/06/2017 |
11:32:31:896 |
36 |
296.9 |
TRQX |
|
16/06/2017 |
11:32:31:896 |
109 |
296.9 |
TRQX |
|
16/06/2017 |
11:32:31:896 |
345 |
297 |
CHIX |
|
16/06/2017 |
11:32:31:896 |
36 |
297 |
CHIX |
|
16/06/2017 |
11:32:31:897 |
363 |
296.9 |
XLON |
|
16/06/2017 |
11:32:31:897 |
52 |
296.9 |
XLON |
|
16/06/2017 |
11:32:31:897 |
407 |
296.9 |
XLON |
|
16/06/2017 |
11:32:31:897 |
39 |
296.9 |
XLON |
|
16/06/2017 |
11:32:31:897 |
381 |
296.9 |
CHIX |
|
16/06/2017 |
11:32:48:815 |
357 |
297 |
XLON |
|
16/06/2017 |
11:32:48:815 |
381 |
297 |
CHIX |
|
16/06/2017 |
11:35:51:761 |
381 |
297.2 |
TRQX |
|
16/06/2017 |
11:35:51:761 |
373 |
297.2 |
CHIX |
|
16/06/2017 |
11:35:51:761 |
260 |
297.2 |
BATE |
|
16/06/2017 |
11:35:55:797 |
136 |
297.2 |
CHIX |
|
16/06/2017 |
11:36:11:759 |
610 |
297.4 |
XLON |
|
16/06/2017 |
11:36:11:759 |
68 |
297.4 |
TRQX |
|
16/06/2017 |
11:36:11:759 |
313 |
297.4 |
TRQX |
|
16/06/2017 |
11:36:11:763 |
50 |
297.4 |
XLON |
|
16/06/2017 |
11:37:41:595 |
1626 |
297.3 |
XLON |
|
16/06/2017 |
11:37:41:595 |
514 |
297.3 |
XLON |
|
16/06/2017 |
11:37:41:595 |
289 |
297.3 |
CHIX |
|
16/06/2017 |
11:37:41:595 |
92 |
297.3 |
CHIX |
|
16/06/2017 |
11:39:00:820 |
861 |
297.3 |
XLON |
|
16/06/2017 |
11:39:00:820 |
381 |
297.3 |
TRQX |
|
16/06/2017 |
11:39:00:820 |
289 |
297.3 |
CHIX |
|
16/06/2017 |
11:39:00:820 |
381 |
297.3 |
BATE |
|
16/06/2017 |
11:40:17:861 |
39 |
297.2 |
BATE |
|
16/06/2017 |
11:40:17:862 |
861 |
297.2 |
XLON |
|
16/06/2017 |
11:40:17:862 |
381 |
297.2 |
TRQX |
|
16/06/2017 |
11:40:37:543 |
245 |
297.2 |
CHIX |
|
16/06/2017 |
11:40:37:543 |
1 |
297.2 |
BATE |
|
16/06/2017 |
11:40:38:014 |
267 |
297.1 |
CHIX |
|
16/06/2017 |
11:46:31:587 |
326 |
297.1 |
XLON |
|
16/06/2017 |
11:46:31:587 |
535 |
297.1 |
XLON |
|
16/06/2017 |
11:46:31:588 |
381 |
297.1 |
TRQX |
|
16/06/2017 |
11:46:31:588 |
381 |
297.1 |
CHIX |
|
16/06/2017 |
11:46:31:588 |
381 |
297.1 |
BATE |
|
16/06/2017 |
11:46:41:318 |
379 |
297 |
XLON |
|
16/06/2017 |
11:46:41:320 |
464 |
297 |
XLON |
|
16/06/2017 |
11:50:44:730 |
381 |
297 |
CHIX |
|
16/06/2017 |
11:53:44:754 |
1340 |
297 |
XLON |
|
16/06/2017 |
11:53:44:754 |
18 |
297 |
XLON |
|
16/06/2017 |
12:03:02:548 |
267 |
298.1 |
XLON |
|
16/06/2017 |
12:03:02:548 |
476 |
298.1 |
XLON |
|
16/06/2017 |
12:03:02:548 |
118 |
298.1 |
XLON |
|
16/06/2017 |
12:03:02:548 |
969 |
298.1 |
TRQX |
|
16/06/2017 |
12:03:02:548 |
1123 |
298.1 |
TRQX |
|
16/06/2017 |
12:03:02:548 |
1030 |
298.1 |
TRQX |
|
16/06/2017 |
12:03:02:548 |
357 |
298.1 |
CHIX |
|
16/06/2017 |
12:03:02:548 |
718 |
298 |
CHIX |
|
16/06/2017 |
12:03:02:548 |
921 |
298.1 |
CHIX |
|
16/06/2017 |
12:03:02:548 |
1310 |
298.1 |
CHIX |
|
16/06/2017 |
12:03:02:548 |
381 |
298.1 |
CHIX |
|
16/06/2017 |
12:03:02:548 |
417 |
298.1 |
BATE |
|
16/06/2017 |
12:03:02:548 |
544 |
298.1 |
BATE |
|
16/06/2017 |
12:03:02:548 |
381 |
298.1 |
BATE |
|
16/06/2017 |
12:03:02:560 |
700 |
298.1 |
XLON |
|
16/06/2017 |
12:03:04:394 |
155 |
298 |
XLON |
|
16/06/2017 |
12:03:04:395 |
706 |
298 |
XLON |
|
16/06/2017 |
12:03:04:395 |
381 |
298 |
TRQX |
|
16/06/2017 |
12:03:04:395 |
380 |
298 |
CHIX |
|
16/06/2017 |
12:03:04:395 |
1 |
298 |
CHIX |
|
16/06/2017 |
12:03:04:395 |
343 |
298 |
BATE |
|
16/06/2017 |
12:03:04:776 |
9 |
297.9 |
CHIX |
|
16/06/2017 |
12:03:04:776 |
11 |
297.9 |
CHIX |
|
16/06/2017 |
12:03:04:776 |
22 |
297.9 |
CHIX |
|
16/06/2017 |
12:03:04:776 |
10 |
297.9 |
CHIX |
|
16/06/2017 |
12:03:04:776 |
604 |
297.9 |
CHIX |
|
16/06/2017 |
12:03:04:777 |
5 |
297.9 |
TRQX |
|
16/06/2017 |
12:03:04:777 |
696 |
297.9 |
CHIX |
|
16/06/2017 |
12:03:04:777 |
840 |
297.9 |
CHIX |
|
16/06/2017 |
12:03:04:777 |
632 |
297.9 |
CHIX |
|
16/06/2017 |
12:03:04:777 |
5 |
297.9 |
BATE |
|
16/06/2017 |
12:03:04:777 |
10 |
297.9 |
BATE |
|
16/06/2017 |
12:03:04:777 |
64 |
297.9 |
BATE |
|
16/06/2017 |
12:03:04:777 |
11 |
297.9 |
BATE |
|
16/06/2017 |
12:03:04:777 |
5 |
297.9 |
BATE |
|
16/06/2017 |
12:04:08:141 |
1133 |
297.8 |
XLON |
|
16/06/2017 |
12:04:08:141 |
875 |
297.8 |
XLON |
|
16/06/2017 |
12:04:08:283 |
354 |
297.8 |
XLON |
|
16/06/2017 |
12:04:10:226 |
75 |
297.8 |
XLON |
|
16/06/2017 |
12:04:10:226 |
649 |
297.8 |
XLON |
|
16/06/2017 |
12:06:04:294 |
594 |
297.7 |
XLON |
|
16/06/2017 |
12:08:01:101 |
267 |
297.7 |
XLON |
|
16/06/2017 |
12:08:01:101 |
530 |
297.7 |
XLON |
|
16/06/2017 |
12:08:01:117 |
137 |
297.7 |
TRQX |
|
16/06/2017 |
12:08:01:279 |
481 |
297.7 |
XLON |
|
16/06/2017 |
12:08:53:881 |
381 |
297.7 |
CHIX |
|
16/06/2017 |
12:08:53:882 |
507 |
297.7 |
XLON |
|
16/06/2017 |
12:08:53:882 |
112 |
297.7 |
XLON |
|
16/06/2017 |
12:08:53:882 |
244 |
297.7 |
TRQX |
|
16/06/2017 |
12:08:53:892 |
700 |
297.7 |
XLON |
|
16/06/2017 |
12:08:53:892 |
800 |
297.7 |
XLON |
|
16/06/2017 |
12:08:53:892 |
150 |
297.7 |
XLON |
|
16/06/2017 |
12:08:53:952 |
381 |
297.7 |
CHIX |
|
16/06/2017 |
12:16:35:264 |
494 |
298 |
XLON |
|
16/06/2017 |
12:19:34:906 |
494 |
298 |
XLON |
|
16/06/2017 |
12:22:48:201 |
1620 |
297.9 |
XLON |
|
16/06/2017 |
12:22:48:201 |
1662 |
297.9 |
XLON |
|
16/06/2017 |
12:22:48:201 |
381 |
297.9 |
TRQX |
|
16/06/2017 |
12:22:48:201 |
381 |
297.7 |
CHIX |
|
16/06/2017 |
12:22:48:201 |
381 |
297.9 |
CHIX |
|
16/06/2017 |
12:22:48:201 |
2003 |
297.9 |
CHIX |
|
16/06/2017 |
12:22:48:201 |
381 |
297.9 |
BATE |
|
16/06/2017 |
12:22:48:209 |
381 |
297.7 |
BATE |
|
16/06/2017 |
12:22:48:212 |
381 |
297.7 |
CHIX |
|
16/06/2017 |
12:22:48:215 |
381 |
297.9 |
TRQX |
|
16/06/2017 |
12:23:06:031 |
457 |
297.5 |
XLON |
|
16/06/2017 |
12:38:32:194 |
154 |
298 |
CHIX |
|
16/06/2017 |
12:38:32:195 |
381 |
298 |
TRQX |
|
16/06/2017 |
12:40:35:321 |
172 |
298 |
XLON |
|
16/06/2017 |
12:40:35:321 |
166 |
298 |
XLON |
|
16/06/2017 |
12:40:35:322 |
222 |
298 |
TRQX |
|
16/06/2017 |
12:40:35:322 |
159 |
298 |
TRQX |
|
16/06/2017 |
12:40:35:322 |
426 |
298 |
CHIX |
|
16/06/2017 |
12:40:35:322 |
338 |
298 |
CHIX |
|
16/06/2017 |
12:40:35:322 |
227 |
298 |
CHIX |
|
16/06/2017 |
12:40:35:322 |
1795 |
298 |
CHIX |
|
16/06/2017 |
12:40:35:322 |
218 |
298 |
BATE |
|
16/06/2017 |
12:40:35:322 |
163 |
298 |
BATE |
|
16/06/2017 |
12:40:35:329 |
700 |
298 |
XLON |
|
16/06/2017 |
12:40:35:331 |
700 |
298 |
XLON |
|
16/06/2017 |
12:40:35:333 |
700 |
298 |
XLON |
|
16/06/2017 |
12:40:35:384 |
300 |
298 |
BATE |
|
16/06/2017 |
12:40:36:473 |
430 |
298 |
XLON |
|
16/06/2017 |
12:40:36:474 |
2605 |
298 |
XLON |
|
16/06/2017 |
12:40:37:352 |
538 |
298 |
XLON |
|
16/06/2017 |
12:40:37:352 |
381 |
298 |
TRQX |
|
16/06/2017 |
12:40:37:352 |
381 |
298 |
CHIX |
|
16/06/2017 |
12:40:37:360 |
700 |
298 |
XLON |
|
16/06/2017 |
12:40:37:793 |
1156 |
297.9 |
TRQX |
|
16/06/2017 |
12:40:37:793 |
355 |
297.9 |
BATE |
|
16/06/2017 |
12:40:38:410 |
794 |
298 |
XLON |
|
16/06/2017 |
12:40:38:410 |
326 |
298 |
XLON |
|
16/06/2017 |
12:51:02:277 |
336 |
298 |
BATE |
|
16/06/2017 |
12:59:11:760 |
428 |
298.1 |
XLON |
|
16/06/2017 |
12:59:11:760 |
433 |
298.1 |
XLON |
|
16/06/2017 |
12:59:11:760 |
54 |
298.1 |
TRQX |
|
16/06/2017 |
12:59:11:760 |
936 |
298.1 |
TRQX |
|
16/06/2017 |
12:59:11:760 |
946 |
298.1 |
TRQX |
|
16/06/2017 |
12:59:11:760 |
381 |
298.1 |
CHIX |
|
16/06/2017 |
12:59:11:760 |
445 |
298.1 |
CHIX |
|
16/06/2017 |
12:59:11:760 |
381 |
298.1 |
BATE |
|
16/06/2017 |
12:59:11:761 |
832 |
298.1 |
TRQX |
|
16/06/2017 |
12:59:11:761 |
546 |
298.1 |
CHIX |
|
16/06/2017 |
12:59:11:761 |
540 |
298.1 |
CHIX |
|
16/06/2017 |
12:59:11:761 |
900 |
298.1 |
CHIX |
|
16/06/2017 |
12:59:14:461 |
1166 |
298.1 |
XLON |
|
16/06/2017 |
12:59:32:871 |
1958 |
298.1 |
XLON |
|
16/06/2017 |
12:59:34:460 |
312 |
298.1 |
BATE |
|
16/06/2017 |
12:59:36:881 |
493 |
298.1 |
XLON |
|
16/06/2017 |
12:59:36:881 |
858 |
298.1 |
XLON |
|
16/06/2017 |
12:59:36:891 |
69 |
298.1 |
BATE |
|
16/06/2017 |
12:59:36:891 |
312 |
298.1 |
BATE |
|
16/06/2017 |
12:59:40:172 |
21 |
298.1 |
XLON |
|
16/06/2017 |
12:59:40:172 |
873 |
298.1 |
XLON |
|
16/06/2017 |
12:59:40:172 |
381 |
298.1 |
TRQX |
|
16/06/2017 |
12:59:40:172 |
381 |
298.1 |
CHIX |
|
16/06/2017 |
12:59:40:181 |
700 |
298.1 |
XLON |
|
16/06/2017 |
12:59:40:181 |
733 |
298.1 |
XLON |
|
16/06/2017 |
12:59:40:191 |
700 |
298.1 |
XLON |
|
16/06/2017 |
12:59:40:191 |
700 |
298.1 |
XLON |
|
16/06/2017 |
12:59:40:191 |
2151 |
298.1 |
XLON |
|
16/06/2017 |
12:59:41:248 |
861 |
298 |
XLON |
|
16/06/2017 |
12:59:41:248 |
625 |
298 |
CHIX |
|
16/06/2017 |
12:59:41:248 |
707 |
298 |
CHIX |
|
16/06/2017 |
12:59:41:248 |
381 |
298 |
CHIX |
|
16/06/2017 |
12:59:41:252 |
45 |
298 |
BATE |
|
16/06/2017 |
12:59:41:252 |
276 |
298 |
BATE |
|
16/06/2017 |
13:05:41:082 |
381 |
297.2 |
CHIX |
|
16/06/2017 |
13:09:00:009 |
300 |
297.4 |
XLON |
|
16/06/2017 |
13:09:00:009 |
593 |
297.4 |
XLON |
|
16/06/2017 |
13:09:00:009 |
562 |
297.4 |
XLON |
|
16/06/2017 |
13:10:00:034 |
263 |
297.2 |
TRQX |
|
16/06/2017 |
13:15:31:504 |
187 |
297.5 |
XLON |
|
16/06/2017 |
13:15:31:504 |
1 |
297.5 |
XLON |
|
16/06/2017 |
13:15:31:504 |
360 |
297.5 |
XLON |
|
16/06/2017 |
13:15:31:504 |
381 |
297.5 |
TRQX |
|
16/06/2017 |
13:15:31:504 |
381 |
297.5 |
CHIX |
|
16/06/2017 |
13:15:31:504 |
1982 |
297.5 |
CHIX |
|
16/06/2017 |
13:15:31:504 |
381 |
297.4 |
CHIX |
|
16/06/2017 |
13:15:31:504 |
381 |
297.5 |
BATE |
|
16/06/2017 |
13:15:31:504 |
261 |
297.4 |
BATE |
|
16/06/2017 |
13:15:31:505 |
381 |
297.4 |
TRQX |
|
16/06/2017 |
13:15:31:512 |
381 |
297.5 |
CHIX |
|
16/06/2017 |
13:15:31:512 |
381 |
297.4 |
BATE |
|
16/06/2017 |
13:15:31:517 |
381 |
297.5 |
TRQX |
|
16/06/2017 |
13:15:32:511 |
539 |
297.5 |
XLON |
|
16/06/2017 |
13:15:32:519 |
301 |
297.5 |
XLON |
|
16/06/2017 |
13:15:38:378 |
97 |
297.4 |
TRQX |
|
16/06/2017 |
13:19:02:370 |
861 |
297.6 |
XLON |
|
16/06/2017 |
13:19:02:370 |
1112 |
297.6 |
XLON |
|
16/06/2017 |
13:19:02:370 |
381 |
297.6 |
TRQX |
|
16/06/2017 |
13:19:02:370 |
381 |
297.6 |
CHIX |
|
16/06/2017 |
13:19:04:273 |
340 |
297.6 |
TRQX |
|
16/06/2017 |
13:19:04:273 |
41 |
297.6 |
TRQX |
|
16/06/2017 |
13:19:04:273 |
341 |
297.6 |
CHIX |
|
16/06/2017 |
13:19:04:274 |
351 |
297.6 |
XLON |
|
16/06/2017 |
13:19:04:274 |
40 |
297.6 |
CHIX |
|
16/06/2017 |
13:19:04:282 |
1300 |
297.6 |
XLON |
|
16/06/2017 |
13:19:04:282 |
650 |
297.6 |
XLON |
|
16/06/2017 |
13:19:04:282 |
195 |
297.6 |
XLON |
|
16/06/2017 |
13:28:00:814 |
711 |
298 |
XLON |
|
16/06/2017 |
13:28:00:814 |
148 |
298 |
XLON |
|
16/06/2017 |
13:29:28:182 |
1263 |
298.3 |
XLON |
|
16/06/2017 |
13:29:34:725 |
1069 |
298.3 |
XLON |
|
16/06/2017 |
13:32:07:901 |
360 |
298.4 |
TRQX |
|
16/06/2017 |
13:32:07:901 |
42 |
298.4 |
CHIX |
|
16/06/2017 |
13:32:07:901 |
225 |
298.4 |
CHIX |
|
16/06/2017 |
13:32:07:901 |
381 |
298.4 |
BATE |
|
16/06/2017 |
13:32:07:904 |
612 |
298.3 |
XLON |
|
16/06/2017 |
13:32:07:904 |
554 |
298.3 |
XLON |
|
16/06/2017 |
13:32:07:904 |
861 |
298.3 |
XLON |
|
16/06/2017 |
13:32:07:904 |
381 |
298.3 |
TRQX |
|
16/06/2017 |
13:32:07:904 |
381 |
298.3 |
CHIX |
|
16/06/2017 |
13:32:07:904 |
381 |
298.3 |
BATE |
|
16/06/2017 |
13:32:07:907 |
373 |
298.2 |
TRQX |
|
16/06/2017 |
13:32:07:907 |
353 |
298.2 |
CHIX |
|
16/06/2017 |
13:32:07:907 |
137 |
298.2 |
BATE |
|
16/06/2017 |
13:32:07:910 |
344 |
298.1 |
CHIX |
|
16/06/2017 |
13:32:07:911 |
370 |
298.1 |
TRQX |
|
16/06/2017 |
13:32:07:924 |
381 |
298.1 |
CHIX |
|
16/06/2017 |
13:32:08:978 |
381 |
298.1 |
TRQX |
|
16/06/2017 |
13:32:08:979 |
681 |
298 |
XLON |
|
16/06/2017 |
13:32:08:979 |
381 |
298 |
CHIX |
|
16/06/2017 |
13:32:10:058 |
381 |
297.9 |
CHIX |
|
16/06/2017 |
13:32:35:679 |
304 |
297.8 |
XLON |
|
16/06/2017 |
13:32:35:680 |
381 |
297.8 |
CHIX |
|
16/06/2017 |
13:39:30:281 |
546 |
297.9 |
XLON |
|
16/06/2017 |
13:41:12:010 |
1902 |
298.1 |
XLON |
|
16/06/2017 |
13:41:12:010 |
381 |
298.1 |
TRQX |
|
16/06/2017 |
13:41:12:010 |
381 |
298 |
CHIX |
|
16/06/2017 |
13:41:12:010 |
381 |
298 |
BATE |
|
16/06/2017 |
13:41:12:011 |
381 |
298 |
TRQX |
|
16/06/2017 |
13:41:12:124 |
381 |
298 |
CHIX |
|
16/06/2017 |
13:44:36:017 |
320 |
297.9 |
XLON |
|
16/06/2017 |
13:44:36:017 |
541 |
297.9 |
XLON |
|
16/06/2017 |
13:44:36:018 |
381 |
297.9 |
TRQX |
|
16/06/2017 |
13:44:36:018 |
381 |
297.9 |
CHIX |
|
16/06/2017 |
13:44:36:018 |
381 |
297.9 |
BATE |
|
16/06/2017 |
13:48:29:884 |
307 |
298.1 |
XLON |
|
16/06/2017 |
13:48:29:884 |
600 |
298.1 |
XLON |
|
16/06/2017 |
13:48:29:884 |
1200 |
298.1 |
XLON |
|
16/06/2017 |
13:48:29:884 |
345 |
298.1 |
CHIX |
|
16/06/2017 |
13:48:29:884 |
381 |
298.1 |
BATE |
|
16/06/2017 |
13:48:30:937 |
861 |
298 |
XLON |
|
16/06/2017 |
13:48:30:937 |
2 |
298 |
CHIX |
|
16/06/2017 |
13:48:30:938 |
381 |
298 |
TRQX |
|
16/06/2017 |
13:48:30:938 |
379 |
298 |
CHIX |
|
16/06/2017 |
14:05:00:654 |
4282 |
298.9 |
XLON |
|
16/06/2017 |
14:05:00:654 |
360 |
298.9 |
BATE |
|
16/06/2017 |
14:05:00:654 |
468 |
298.9 |
BATE |
|
16/06/2017 |
14:05:00:654 |
765 |
298.9 |
BATE |
|
16/06/2017 |
14:05:00:661 |
18 |
298.9 |
XLON |
|
16/06/2017 |
14:05:00:667 |
701 |
298.9 |
CHIX |
|
16/06/2017 |
14:05:00:667 |
649 |
298.9 |
CHIX |
|
16/06/2017 |
14:05:02:400 |
2549 |
298.8 |
XLON |
|
16/06/2017 |
14:05:02:400 |
381 |
298.8 |
TRQX |
|
16/06/2017 |
14:05:02:400 |
942 |
298.8 |
CHIX |
|
16/06/2017 |
14:05:02:400 |
1172 |
298.8 |
CHIX |
|
16/06/2017 |
14:05:02:400 |
2004 |
298.8 |
CHIX |
|
16/06/2017 |
14:05:02:400 |
381 |
298.8 |
BATE |
|
16/06/2017 |
14:05:02:404 |
1509 |
298.9 |
TRQX |
|
16/06/2017 |
14:05:02:405 |
72 |
298.9 |
XLON |
|
16/06/2017 |
14:05:02:434 |
673 |
298.9 |
XLON |
|
16/06/2017 |
14:05:02:962 |
867 |
298.8 |
XLON |
|
16/06/2017 |
14:05:04:403 |
381 |
298.8 |
TRQX |
|
16/06/2017 |
14:05:04:404 |
470 |
298.8 |
XLON |
|
16/06/2017 |
14:05:04:404 |
381 |
298.8 |
CHIX |
|
16/06/2017 |
14:05:04:850 |
139 |
298.8 |
XLON |
|
16/06/2017 |
14:07:11:028 |
3356 |
299 |
XLON |
|
16/06/2017 |
14:07:11:028 |
350 |
299 |
XLON |
|
16/06/2017 |
14:07:11:028 |
381 |
299 |
TRQX |
|
16/06/2017 |
14:07:11:028 |
309 |
299 |
CHIX |
|
16/06/2017 |
14:07:11:028 |
1136 |
299 |
CHIX |
|
16/06/2017 |
14:07:11:042 |
378 |
299 |
TRQX |
|
16/06/2017 |
14:07:11:051 |
333 |
299 |
XLON |
|
16/06/2017 |
14:07:11:051 |
260 |
299 |
CHIX |
|
16/06/2017 |
14:07:14:947 |
861 |
298.9 |
XLON |
|
16/06/2017 |
14:07:14:947 |
381 |
298.9 |
TRQX |
|
16/06/2017 |
14:07:14:954 |
603 |
298.9 |
CHIX |
|
16/06/2017 |
14:07:14:954 |
827 |
298.9 |
CHIX |
|
16/06/2017 |
14:07:14:954 |
381 |
298.9 |
CHIX |
|
16/06/2017 |
14:07:14:955 |
662 |
298.9 |
XLON |
|
16/06/2017 |
14:07:14:955 |
199 |
298.9 |
XLON |
|
16/06/2017 |
14:07:14:959 |
319 |
298.9 |
TRQX |
|
16/06/2017 |
14:07:22:360 |
58 |
298.9 |
XLON |
|
16/06/2017 |
14:07:22:360 |
62 |
298.9 |
TRQX |
|
16/06/2017 |
14:07:23:166 |
351 |
298.8 |
TRQX |
|
16/06/2017 |
14:08:00:037 |
30 |
298.8 |
TRQX |
|
16/06/2017 |
14:08:00:047 |
21 |
298.8 |
XLON |
|
16/06/2017 |
14:08:00:047 |
19 |
298.8 |
TRQX |
|
16/06/2017 |
14:08:11:272 |
861 |
298.7 |
XLON |
|
16/06/2017 |
14:08:11:272 |
381 |
298.7 |
TRQX |
|
16/06/2017 |
14:12:53:796 |
519 |
298.6 |
XLON |
|
16/06/2017 |
14:12:53:796 |
1302 |
298.6 |
XLON |
|
16/06/2017 |
14:12:53:796 |
381 |
298.6 |
TRQX |
|
16/06/2017 |
14:12:53:796 |
381 |
298.6 |
CHIX |
|
16/06/2017 |
14:12:53:796 |
381 |
298.6 |
BATE |
|
16/06/2017 |
14:17:05:881 |
2 |
298.6 |
XLON |
|
16/06/2017 |
14:17:05:881 |
859 |
298.6 |
XLON |
|
16/06/2017 |
14:17:05:881 |
1361 |
298.6 |
XLON |
|
16/06/2017 |
14:17:05:881 |
381 |
298.6 |
TRQX |
|
16/06/2017 |
14:17:05:881 |
381 |
298.6 |
CHIX |
|
16/06/2017 |
14:17:05:881 |
2118 |
298.6 |
CHIX |
|
16/06/2017 |
14:17:05:881 |
368 |
298.6 |
BATE |
|
16/06/2017 |
14:17:05:882 |
291 |
298.5 |
TRQX |
|
16/06/2017 |
14:17:05:882 |
90 |
298.5 |
TRQX |
|
16/06/2017 |
14:17:05:882 |
381 |
298.5 |
CHIX |
|
16/06/2017 |
14:17:05:882 |
85 |
298.5 |
BATE |
|
16/06/2017 |
14:17:15:237 |
394 |
298.5 |
XLON |
|
16/06/2017 |
14:17:15:237 |
381 |
298.5 |
TRQX |
|
16/06/2017 |
14:17:15:237 |
358 |
298.5 |
BATE |
|
16/06/2017 |
14:18:56:083 |
686 |
298.4 |
XLON |
|
16/06/2017 |
14:18:56:112 |
175 |
298.4 |
XLON |
|
16/06/2017 |
14:18:56:112 |
32 |
298.4 |
BATE |
|
16/06/2017 |
14:18:56:113 |
381 |
298.4 |
TRQX |
|
16/06/2017 |
14:19:15:598 |
379 |
298.2 |
XLON |
|
16/06/2017 |
14:19:15:598 |
321 |
298.2 |
CHIX |
|
16/06/2017 |
14:19:15:598 |
18 |
298.2 |
CHIX |
|
16/06/2017 |
14:19:16:121 |
700 |
298.1 |
XLON |
|
16/06/2017 |
14:19:16:121 |
161 |
298.1 |
XLON |
|
16/06/2017 |
14:22:11:473 |
415 |
298 |
XLON |
|
16/06/2017 |
14:22:11:473 |
74 |
298 |
XLON |
|
16/06/2017 |
14:22:11:473 |
372 |
298 |
XLON |
|
16/06/2017 |
14:22:11:473 |
196 |
298 |
TRQX |
|
16/06/2017 |
14:22:11:473 |
185 |
298 |
TRQX |
|
16/06/2017 |
14:22:11:473 |
381 |
298 |
CHIX |
|
16/06/2017 |
14:22:11:473 |
381 |
298 |
BATE |
|
16/06/2017 |
14:22:11:481 |
489 |
298 |
XLON |
|
16/06/2017 |
14:25:10:039 |
381 |
298.1 |
TRQX |
|
16/06/2017 |
14:25:10:039 |
381 |
298.1 |
CHIX |
|
16/06/2017 |
14:26:55:931 |
118 |
298 |
XLON |
|
16/06/2017 |
14:26:55:931 |
535 |
298 |
XLON |
|
16/06/2017 |
14:26:55:931 |
381 |
298 |
TRQX |
|
16/06/2017 |
14:26:55:931 |
381 |
298 |
CHIX |
|
16/06/2017 |
14:26:55:932 |
400 |
297.9 |
XLON |
|
16/06/2017 |
14:26:55:932 |
155 |
297.9 |
XLON |
|
16/06/2017 |
14:26:55:944 |
381 |
297.9 |
CHIX |
|
16/06/2017 |
14:26:55:945 |
798 |
297.9 |
XLON |
|
16/06/2017 |
14:26:55:945 |
220 |
297.9 |
XLON |
|
16/06/2017 |
14:26:55:986 |
349 |
297.8 |
XLON |
|
16/06/2017 |
14:30:52:658 |
861 |
298 |
XLON |
|
16/06/2017 |
14:30:52:658 |
381 |
298 |
TRQX |
|
16/06/2017 |
14:30:52:658 |
287 |
298 |
CHIX |
|
16/06/2017 |
14:30:52:658 |
381 |
298 |
BATE |
|
16/06/2017 |
14:30:56:109 |
381 |
297.9 |
TRQX |
|
16/06/2017 |
14:30:56:109 |
54 |
297.9 |
CHIX |
|
16/06/2017 |
14:30:56:110 |
861 |
297.9 |
XLON |
|
16/06/2017 |
14:30:56:110 |
327 |
297.9 |
CHIX |
|
16/06/2017 |
14:30:57:319 |
512 |
297.8 |
XLON |
|
16/06/2017 |
14:30:57:319 |
381 |
297.8 |
CHIX |
|
16/06/2017 |
14:30:58:232 |
716 |
297.6 |
XLON |
|
16/06/2017 |
14:30:58:232 |
241 |
297.6 |
CHIX |
|
16/06/2017 |
14:31:36:922 |
381 |
297.4 |
CHIX |
|
16/06/2017 |
14:32:10:651 |
538 |
296.9 |
XLON |
|
16/06/2017 |
14:32:10:651 |
381 |
296.9 |
CHIX |
|
16/06/2017 |
14:32:10:651 |
381 |
296.9 |
BATE |
|
16/06/2017 |
14:33:13:096 |
381 |
297.1 |
TRQX |
|
16/06/2017 |
14:33:13:096 |
381 |
297.1 |
CHIX |
|
16/06/2017 |
14:35:15:231 |
861 |
297.2 |
XLON |
|
16/06/2017 |
14:35:15:231 |
381 |
297.2 |
TRQX |
|
16/06/2017 |
14:35:15:231 |
381 |
297.2 |
CHIX |
|
16/06/2017 |
14:37:55:792 |
2298 |
297.3 |
XLON |
|
16/06/2017 |
14:38:00:037 |
381 |
297.3 |
TRQX |
|
16/06/2017 |
14:38:00:047 |
342 |
297.3 |
XLON |
|
16/06/2017 |
14:38:00:047 |
381 |
297.3 |
TRQX |
|
16/06/2017 |
14:38:00:047 |
260 |
297.3 |
CHIX |
|
16/06/2017 |
14:38:00:047 |
268 |
297.3 |
BATE |
|
16/06/2017 |
14:38:02:993 |
190 |
297.2 |
CHIX |
|
16/06/2017 |
14:38:02:993 |
176 |
297.2 |
BATE |
|
16/06/2017 |
14:38:03:016 |
153 |
297.2 |
XLON |
|
16/06/2017 |
14:38:28:283 |
138 |
297.2 |
XLON |
|
16/06/2017 |
14:38:28:283 |
166 |
297.2 |
CHIX |
|
16/06/2017 |
14:38:28:283 |
115 |
297.2 |
CHIX |
|
16/06/2017 |
14:38:28:287 |
151 |
297.2 |
XLON |
|
16/06/2017 |
14:39:08:529 |
381 |
297.2 |
CHIX |
|
16/06/2017 |
14:39:08:534 |
861 |
297.2 |
XLON |
|
16/06/2017 |
14:39:28:846 |
381 |
297.2 |
CHIX |
|
16/06/2017 |
14:39:58:875 |
267 |
297.2 |
CHIX |
|
16/06/2017 |
14:40:32:423 |
245 |
297.1 |
BATE |
|
16/06/2017 |
14:40:32:424 |
692 |
297.1 |
XLON |
|
16/06/2017 |
14:40:32:424 |
290 |
297.1 |
CHIX |
|
16/06/2017 |
14:51:58:940 |
533 |
297.5 |
XLON |
|
16/06/2017 |
14:51:58:940 |
827 |
297.5 |
XLON |
|
16/06/2017 |
14:51:58:940 |
1071 |
297.5 |
XLON |
|
16/06/2017 |
14:51:58:940 |
142 |
297.5 |
XLON |
|
16/06/2017 |
14:51:58:940 |
381 |
297.5 |
TRQX |
|
16/06/2017 |
14:51:58:940 |
381 |
297.5 |
CHIX |
|
16/06/2017 |
14:51:58:940 |
1827 |
297.5 |
CHIX |
|
16/06/2017 |
14:51:58:940 |
381 |
297.5 |
BATE |
|
16/06/2017 |
14:51:58:941 |
381 |
297.4 |
TRQX |
|
16/06/2017 |
14:51:58:941 |
381 |
297.4 |
CHIX |
|
16/06/2017 |
14:51:58:941 |
381 |
297.4 |
BATE |
|
16/06/2017 |
14:51:58:943 |
381 |
297.3 |
TRQX |
|
16/06/2017 |
14:51:58:951 |
381 |
297.5 |
TRQX |
|
16/06/2017 |
14:51:58:958 |
21 |
297.4 |
XLON |
|
16/06/2017 |
14:51:58:958 |
600 |
297.4 |
XLON |
|
16/06/2017 |
14:52:40:646 |
976 |
297.3 |
XLON |
|
16/06/2017 |
14:52:40:646 |
257 |
297.3 |
TRQX |
|
16/06/2017 |
14:52:40:646 |
174 |
297.3 |
CHIX |
|
16/06/2017 |
14:52:40:646 |
207 |
297.3 |
CHIX |
|
16/06/2017 |
14:52:40:646 |
356 |
297.3 |
BATE |
|
16/06/2017 |
14:52:40:660 |
272 |
297.3 |
CHIX |
|
16/06/2017 |
14:52:40:663 |
279 |
297.3 |
TRQX |
|
16/06/2017 |
14:52:49:091 |
1288 |
297.3 |
XLON |
|
16/06/2017 |
14:58:00:010 |
3103 |
297.3 |
CHIX |
|
16/06/2017 |
14:58:00:015 |
861 |
297.2 |
XLON |
|
16/06/2017 |
14:58:00:015 |
381 |
297.2 |
TRQX |
|
16/06/2017 |
14:58:00:015 |
215 |
297.2 |
BATE |
|
16/06/2017 |
14:58:00:015 |
96 |
297.2 |
BATE |
|
16/06/2017 |
14:58:00:023 |
381 |
297.2 |
CHIX |
|
16/06/2017 |
14:58:00:027 |
381 |
297.2 |
TRQX |
|
16/06/2017 |
14:58:00:028 |
338 |
297.1 |
XLON |
|
16/06/2017 |
14:58:00:028 |
91 |
297.1 |
TRQX |
|
16/06/2017 |
14:58:00:028 |
290 |
297.1 |
TRQX |
|
16/06/2017 |
14:58:00:028 |
9 |
297.1 |
TRQX |
|
16/06/2017 |
14:58:00:029 |
361 |
297.1 |
BATE |
|
16/06/2017 |
14:58:10:825 |
332 |
296.9 |
XLON |
|
16/06/2017 |
14:58:10:833 |
562 |
297 |
XLON |
|
16/06/2017 |
14:58:10:833 |
71 |
297 |
XLON |
|
16/06/2017 |
14:58:10:833 |
700 |
297 |
XLON |
|
16/06/2017 |
14:58:10:833 |
1364 |
296.9 |
XLON |
|
16/06/2017 |
14:58:30:648 |
861 |
296.9 |
XLON |
|
16/06/2017 |
14:58:30:648 |
381 |
296.9 |
TRQX |
|
16/06/2017 |
15:00:30:587 |
861 |
296.8 |
XLON |
|
16/06/2017 |
15:00:30:587 |
471 |
296.8 |
TRQX |
|
16/06/2017 |
15:00:30:587 |
381 |
296.8 |
CHIX |
|
16/06/2017 |
15:00:30:587 |
381 |
296.8 |
BATE |
|
16/06/2017 |
15:00:30:592 |
544 |
296.7 |
XLON |
|
16/06/2017 |
15:00:30:592 |
700 |
296.7 |
XLON |
|
16/06/2017 |
15:00:30:594 |
381 |
296.7 |
TRQX |
|
16/06/2017 |
15:00:30:597 |
313 |
296.6 |
CHIX |
|
16/06/2017 |
15:00:30:601 |
161 |
296.7 |
XLON |
|
16/06/2017 |
15:00:30:601 |
700 |
296.7 |
XLON |
|
16/06/2017 |
15:00:38:039 |
861 |
296.5 |
XLON |
|
16/06/2017 |
15:05:09:635 |
2241 |
296.5 |
XLON |
|
16/06/2017 |
15:05:09:635 |
566 |
296.5 |
XLON |
|
16/06/2017 |
15:05:09:635 |
381 |
296.5 |
TRQX |
|
16/06/2017 |
15:05:09:635 |
2224 |
296.5 |
CHIX |
|
16/06/2017 |
15:05:09:635 |
381 |
296.4 |
CHIX |
|
16/06/2017 |
15:05:09:635 |
381 |
296.5 |
CHIX |
|
16/06/2017 |
15:05:09:635 |
355 |
296.5 |
BATE |
|
16/06/2017 |
15:05:09:645 |
861 |
296.4 |
XLON |
|
16/06/2017 |
15:05:09:649 |
381 |
296.4 |
TRQX |
|
16/06/2017 |
15:06:20:901 |
381 |
296.3 |
BATE |
|
16/06/2017 |
15:06:20:902 |
861 |
296.3 |
XLON |
|
16/06/2017 |
15:06:20:902 |
381 |
296.3 |
TRQX |
|
16/06/2017 |
15:10:22:469 |
1360 |
296.3 |
XLON |
|
16/06/2017 |
15:10:22:469 |
861 |
296.3 |
XLON |
|
16/06/2017 |
15:10:22:469 |
247 |
296.3 |
TRQX |
|
16/06/2017 |
15:10:22:469 |
134 |
296.3 |
TRQX |
|
16/06/2017 |
15:10:22:469 |
381 |
296.3 |
CHIX |
|
16/06/2017 |
15:10:22:469 |
232 |
296.3 |
BATE |
|
16/06/2017 |
15:10:22:469 |
149 |
296.3 |
BATE |
|
16/06/2017 |
15:10:22:472 |
535 |
296.2 |
TRQX |
|
16/06/2017 |
15:10:22:472 |
381 |
296.2 |
CHIX |
|
16/06/2017 |
15:10:22:472 |
16 |
296.2 |
BATE |
|
16/06/2017 |
15:10:22:476 |
247 |
296.3 |
TRQX |
|
16/06/2017 |
15:10:22:478 |
12 |
296.2 |
BATE |
|
16/06/2017 |
15:10:22:478 |
353 |
296.2 |
BATE |
|
16/06/2017 |
15:10:22:481 |
161 |
296.2 |
XLON |
|
16/06/2017 |
15:10:22:481 |
700 |
296.2 |
XLON |
|
16/06/2017 |
15:10:28:127 |
381 |
296.1 |
TRQX |
|
16/06/2017 |
15:10:28:127 |
381 |
296.1 |
CHIX |
|
16/06/2017 |
15:10:30:137 |
861 |
296.1 |
XLON |
|
16/06/2017 |
15:10:30:138 |
381 |
296.1 |
CHIX |
|
16/06/2017 |
15:10:32:217 |
546 |
296 |
CHIX |
|
16/06/2017 |
15:10:32:222 |
854 |
296 |
XLON |
|
16/06/2017 |
15:12:09:669 |
14 |
295.3 |
XLON |
|
16/06/2017 |
15:12:14:990 |
261 |
295.2 |
TRQX |
|
16/06/2017 |
15:12:14:991 |
283 |
295.2 |
CHIX |
|
16/06/2017 |
15:12:16:933 |
211 |
295.2 |
XLON |
|
16/06/2017 |
15:12:28:018 |
861 |
295.1 |
XLON |
|
16/06/2017 |
15:12:28:018 |
143 |
295.1 |
TRQX |
|
16/06/2017 |
15:13:41:380 |
381 |
295.1 |
CHIX |
|
16/06/2017 |
15:13:41:381 |
359 |
295.1 |
XLON |
|
16/06/2017 |
15:13:41:381 |
78 |
295.1 |
XLON |
|
16/06/2017 |
15:13:51:004 |
381 |
295 |
CHIX |
|
16/06/2017 |
15:13:51:005 |
703 |
295 |
XLON |
|
16/06/2017 |
15:16:09:314 |
381 |
295.3 |
TRQX |
|
16/06/2017 |
15:16:09:319 |
343 |
295.2 |
CHIX |
|
16/06/2017 |
15:16:09:322 |
381 |
295.2 |
TRQX |
|
16/06/2017 |
15:16:11:591 |
381 |
295.2 |
CHIX |
|
16/06/2017 |
15:16:39:768 |
381 |
295.3 |
CHIX |
|
16/06/2017 |
15:16:39:768 |
381 |
295.3 |
BATE |
|
16/06/2017 |
15:16:39:769 |
754 |
295.2 |
XLON |
|
16/06/2017 |
15:16:39:770 |
312 |
295.2 |
BATE |
|
16/06/2017 |
15:16:39:777 |
555 |
295.2 |
XLON |
|
16/06/2017 |
15:16:39:777 |
381 |
295.2 |
CHIX |
|
16/06/2017 |
15:18:18:187 |
1667 |
295.1 |
XLON |
|
16/06/2017 |
15:18:18:188 |
381 |
295.1 |
TRQX |
|
16/06/2017 |
15:18:18:188 |
381 |
295.1 |
CHIX |
|
16/06/2017 |
15:18:20:227 |
111 |
295 |
XLON |
|
16/06/2017 |
15:18:20:227 |
105 |
295 |
CHIX |
|
16/06/2017 |
15:18:20:228 |
132 |
295 |
TRQX |
|
16/06/2017 |
15:18:22:276 |
381 |
294.8 |
CHIX |
|
16/06/2017 |
15:19:01:911 |
354 |
294.7 |
XLON |
|
16/06/2017 |
15:19:01:911 |
507 |
294.7 |
XLON |
|
16/06/2017 |
15:19:01:911 |
381 |
294.7 |
TRQX |
|
16/06/2017 |
15:19:01:911 |
381 |
294.7 |
BATE |
|
16/06/2017 |
15:19:01:912 |
253 |
294.7 |
CHIX |
|
16/06/2017 |
15:19:01:921 |
398 |
294.7 |
XLON |
|
16/06/2017 |
15:20:32:621 |
153 |
294.7 |
TRQX |
|
16/06/2017 |
15:20:32:622 |
228 |
294.7 |
TRQX |
|
16/06/2017 |
15:22:13:102 |
93 |
294.7 |
XLON |
|
16/06/2017 |
15:22:13:102 |
768 |
294.7 |
XLON |
|
16/06/2017 |
15:22:13:102 |
381 |
294.7 |
TRQX |
|
16/06/2017 |
15:22:13:103 |
104 |
294.7 |
CHIX |
|
16/06/2017 |
15:22:13:103 |
128 |
294.7 |
CHIX |
|
16/06/2017 |
15:22:13:103 |
381 |
294.7 |
BATE |
|
16/06/2017 |
15:22:13:115 |
700 |
294.5 |
XLON |
|
16/06/2017 |
15:22:13:115 |
161 |
294.5 |
XLON |
|
16/06/2017 |
15:22:15:128 |
381 |
294.5 |
CHIX |
|
16/06/2017 |
15:22:42:417 |
364 |
294.4 |
XLON |
|
16/06/2017 |
15:22:42:417 |
1197 |
294.4 |
XLON |
|
16/06/2017 |
15:22:42:417 |
381 |
294.4 |
CHIX |
|
16/06/2017 |
15:22:42:427 |
650 |
294.3 |
XLON |
|
16/06/2017 |
15:22:42:427 |
211 |
294.3 |
XLON |
|
16/06/2017 |
15:22:42:427 |
380 |
294.3 |
CHIX |
|
16/06/2017 |
15:23:04:334 |
381 |
294.1 |
TRQX |
|
16/06/2017 |
15:23:04:334 |
67 |
294.1 |
CHIX |
|
16/06/2017 |
15:23:04:334 |
205 |
294.1 |
CHIX |
|
16/06/2017 |
15:24:04:770 |
861 |
294.1 |
XLON |
|
16/06/2017 |
15:24:04:770 |
381 |
294.1 |
CHIX |
|
16/06/2017 |
15:24:04:782 |
381 |
294 |
CHIX |
|
16/06/2017 |
15:26:40:014 |
861 |
294.1 |
XLON |
|
16/06/2017 |
15:26:40:014 |
381 |
294.1 |
CHIX |
|
16/06/2017 |
15:26:40:014 |
381 |
294.1 |
BATE |
|
16/06/2017 |
15:26:40:015 |
260 |
294 |
XLON |
|
16/06/2017 |
15:26:40:015 |
234 |
294 |
TRQX |
|
16/06/2017 |
15:26:40:015 |
381 |
294.1 |
TRQX |
|
16/06/2017 |
15:26:40:015 |
208 |
294 |
CHIX |
|
16/06/2017 |
15:26:40:015 |
185 |
294 |
BATE |
|
16/06/2017 |
15:26:40:022 |
381 |
294.1 |
CHIX |
|
16/06/2017 |
15:26:40:030 |
234 |
294 |
TRQX |
|
16/06/2017 |
15:27:00:646 |
861 |
293.8 |
XLON |
|
16/06/2017 |
15:27:00:655 |
541 |
293.6 |
XLON |
|
16/06/2017 |
15:28:09:699 |
102 |
293.2 |
CHIX |
|
16/06/2017 |
15:30:53:607 |
419 |
293.3 |
XLON |
|
16/06/2017 |
15:30:53:607 |
381 |
293.3 |
TRQX |
|
16/06/2017 |
15:30:53:608 |
279 |
293.2 |
CHIX |
|
16/06/2017 |
15:30:53:608 |
381 |
293.3 |
CHIX |
|
16/06/2017 |
15:30:53:608 |
381 |
293.3 |
BATE |
|
16/06/2017 |
15:30:54:636 |
1241 |
292.9 |
XLON |
|
16/06/2017 |
15:30:55:273 |
381 |
292.9 |
TRQX |
|
16/06/2017 |
15:31:00:530 |
353 |
292.9 |
XLON |
|
16/06/2017 |
15:31:00:530 |
508 |
292.9 |
XLON |
|
16/06/2017 |
15:31:00:530 |
381 |
292.9 |
CHIX |
|
16/06/2017 |
15:31:00:542 |
773 |
292.8 |
XLON |
|
16/06/2017 |
15:31:00:542 |
88 |
292.8 |
XLON |
|
16/06/2017 |
15:31:00:543 |
381 |
292.8 |
CHIX |
|
16/06/2017 |
15:31:25:720 |
330 |
292.6 |
CHIX |
|
16/06/2017 |
15:31:25:732 |
373 |
292.5 |
CHIX |
|
16/06/2017 |
15:33:12:475 |
285 |
293 |
CHIX |
|
16/06/2017 |
15:35:13:298 |
550 |
293.2 |
XLON |
|
16/06/2017 |
15:35:15:298 |
381 |
293.2 |
BATE |
|
16/06/2017 |
15:35:15:299 |
550 |
293.2 |
XLON |
|
16/06/2017 |
15:36:05:621 |
1837 |
293.7 |
XLON |
|
16/06/2017 |
15:36:05:621 |
729 |
293.7 |
XLON |
|
16/06/2017 |
15:36:10:059 |
199 |
293.5 |
XLON |
|
16/06/2017 |
15:36:10:060 |
381 |
293.5 |
CHIX |
|
16/06/2017 |
15:36:10:060 |
381 |
293.5 |
BATE |
|
16/06/2017 |
15:40:31:261 |
1066 |
293.9 |
XLON |
|
16/06/2017 |
15:40:31:261 |
1087 |
293.9 |
TRQX |
|
16/06/2017 |
15:40:31:261 |
874 |
293.9 |
CHIX |
|
16/06/2017 |
15:40:31:261 |
381 |
293.9 |
BATE |
|
16/06/2017 |
15:40:31:269 |
782 |
293.9 |
XLON |
|
16/06/2017 |
15:40:31:269 |
287 |
293.9 |
XLON |
|
16/06/2017 |
15:40:31:276 |
958 |
293.9 |
CHIX |
|
16/06/2017 |
15:40:31:317 |
167 |
293.9 |
CHIX |
|
16/06/2017 |
15:40:33:319 |
287 |
293.8 |
TRQX |
|
16/06/2017 |
15:40:33:319 |
371 |
293.8 |
CHIX |
|
16/06/2017 |
15:40:33:331 |
195 |
293.8 |
CHIX |
|
16/06/2017 |
15:40:35:902 |
381 |
293.8 |
TRQX |
|
16/06/2017 |
15:41:00:648 |
381 |
293.7 |
TRQX |
|
16/06/2017 |
15:41:00:648 |
947 |
293.7 |
TRQX |
|
16/06/2017 |
15:41:00:649 |
1911 |
293.7 |
XLON |
|
16/06/2017 |
15:41:00:649 |
861 |
293.7 |
XLON |
|
16/06/2017 |
15:41:00:649 |
1303 |
293.7 |
CHIX |
|
16/06/2017 |
15:41:00:649 |
381 |
293.7 |
CHIX |
|
16/06/2017 |
15:41:00:649 |
5 |
293.7 |
BATE |
|
16/06/2017 |
15:41:00:649 |
179 |
293.7 |
BATE |
|
16/06/2017 |
15:41:00:649 |
197 |
293.7 |
BATE |
|
16/06/2017 |
15:41:00:656 |
1000 |
293.6 |
XLON |
|
16/06/2017 |
15:41:00:656 |
210 |
293.7 |
XLON |
|
16/06/2017 |
15:43:15:354 |
381 |
293.5 |
BATE |
|
16/06/2017 |
15:43:15:355 |
238 |
293.5 |
XLON |
|
16/06/2017 |
15:43:15:355 |
524 |
293.5 |
XLON |
|
16/06/2017 |
15:43:15:357 |
99 |
293.5 |
XLON |
|
16/06/2017 |
15:43:15:541 |
705 |
293.4 |
XLON |
|
16/06/2017 |
15:43:49:785 |
156 |
293.4 |
XLON |
|
16/06/2017 |
15:43:49:785 |
462 |
293.4 |
XLON |
|
16/06/2017 |
15:43:49:785 |
381 |
293.4 |
CHIX |
|
16/06/2017 |
15:43:49:786 |
381 |
293.4 |
TRQX |
|
16/06/2017 |
15:43:49:792 |
249 |
293.4 |
CHIX |
|
16/06/2017 |
15:43:49:796 |
196 |
293.4 |
TRQX |
|
16/06/2017 |
15:47:04:274 |
365 |
293.6 |
XLON |
|
16/06/2017 |
15:47:04:274 |
257 |
293.6 |
XLON |
|
16/06/2017 |
15:47:04:274 |
269 |
293.6 |
TRQX |
|
16/06/2017 |
15:47:04:275 |
2340 |
293.6 |
CHIX |
|
16/06/2017 |
15:47:04:275 |
224 |
293.6 |
CHIX |
|
16/06/2017 |
15:47:04:275 |
288 |
293.6 |
BATE |
|
16/06/2017 |
15:47:04:292 |
269 |
293.6 |
BATE |
|
16/06/2017 |
15:47:04:293 |
244 |
293.6 |
TRQX |
|
16/06/2017 |
15:48:24:919 |
397 |
293.6 |
XLON |
|
16/06/2017 |
15:48:24:919 |
464 |
293.6 |
XLON |
|
16/06/2017 |
15:48:24:919 |
367 |
293.6 |
TRQX |
|
16/06/2017 |
15:48:24:919 |
244 |
293.6 |
CHIX |
|
16/06/2017 |
15:48:24:919 |
381 |
293.6 |
BATE |
|
16/06/2017 |
15:48:24:927 |
300 |
293.6 |
CHIX |
|
16/06/2017 |
15:50:58:409 |
605 |
293.6 |
XLON |
|
16/06/2017 |
15:50:58:409 |
505 |
293.6 |
XLON |
|
16/06/2017 |
15:50:58:409 |
351 |
293.6 |
TRQX |
|
16/06/2017 |
15:50:58:409 |
381 |
293.6 |
BATE |
|
16/06/2017 |
15:50:58:410 |
381 |
293.6 |
CHIX |
|
16/06/2017 |
15:51:38:601 |
325 |
293.6 |
XLON |
|
16/06/2017 |
15:51:38:601 |
286 |
293.6 |
XLON |
|
16/06/2017 |
15:51:38:601 |
381 |
293.6 |
TRQX |
|
16/06/2017 |
15:51:38:601 |
381 |
293.6 |
CHIX |
|
16/06/2017 |
15:51:38:611 |
700 |
293.6 |
XLON |
|
16/06/2017 |
15:52:40:265 |
444 |
293.5 |
XLON |
|
16/06/2017 |
15:52:40:734 |
99 |
293.5 |
XLON |
|
16/06/2017 |
15:52:40:735 |
66 |
293.5 |
XLON |
|
16/06/2017 |
15:52:41:824 |
159 |
293.5 |
XLON |
|
16/06/2017 |
15:52:41:825 |
364 |
293.5 |
XLON |
|
16/06/2017 |
15:52:41:825 |
219 |
293.5 |
XLON |
|
16/06/2017 |
15:52:41:825 |
381 |
293.5 |
TRQX |
|
16/06/2017 |
15:52:41:825 |
352 |
293.5 |
CHIX |
|
16/06/2017 |
15:52:41:825 |
306 |
293.5 |
BATE |
|
16/06/2017 |
15:52:41:825 |
75 |
293.5 |
BATE |
|
16/06/2017 |
15:52:41:832 |
342 |
293.5 |
XLON |
|
16/06/2017 |
15:52:41:832 |
700 |
293.5 |
XLON |
|
16/06/2017 |
15:53:22:686 |
2069 |
293.5 |
XLON |
|
16/06/2017 |
15:53:22:686 |
700 |
293.5 |
XLON |
|
16/06/2017 |
15:53:22:686 |
171 |
293.5 |
XLON |
|
16/06/2017 |
15:53:22:700 |
255 |
293.4 |
CHIX |
|
16/06/2017 |
15:53:45:010 |
861 |
293.4 |
XLON |
|
16/06/2017 |
15:53:45:011 |
381 |
293.4 |
TRQX |
|
16/06/2017 |
15:53:45:011 |
286 |
293.4 |
CHIX |
|
16/06/2017 |
15:53:45:011 |
95 |
293.4 |
CHIX |
|
16/06/2017 |
15:56:19:213 |
69 |
293.7 |
BATE |
|
16/06/2017 |
15:56:19:214 |
84 |
293.7 |
CHIX |
|
16/06/2017 |
15:56:19:217 |
69 |
293.7 |
TRQX |
|
16/06/2017 |
15:56:19:219 |
96 |
293.7 |
XLON |
|
16/06/2017 |
15:56:19:572 |
51 |
293.7 |
CHIX |
|
16/06/2017 |
15:56:20:290 |
45 |
293.7 |
XLON |
|
16/06/2017 |
15:56:20:298 |
550 |
293.7 |
XLON |
|
16/06/2017 |
15:56:22:329 |
550 |
293.7 |
XLON |
|
16/06/2017 |
15:57:21:113 |
325 |
293.7 |
XLON |
|
16/06/2017 |
15:57:21:118 |
381 |
293.7 |
TRQX |
|
16/06/2017 |
15:57:21:118 |
271 |
293.7 |
CHIX |
|
16/06/2017 |
15:57:21:118 |
629 |
293.7 |
CHIX |
|
16/06/2017 |
15:57:21:637 |
74 |
293.7 |
XLON |
|
16/06/2017 |
15:57:40:690 |
1250 |
293.7 |
XLON |
|
16/06/2017 |
15:57:40:690 |
674 |
293.7 |
XLON |
|
16/06/2017 |
15:57:40:690 |
381 |
293.7 |
TRQX |
|
16/06/2017 |
15:57:40:691 |
151 |
293.7 |
CHIX |
|
16/06/2017 |
15:57:40:691 |
162 |
293.7 |
CHIX |
|
16/06/2017 |
15:57:40:691 |
68 |
293.7 |
CHIX |
|
16/06/2017 |
15:57:40:691 |
381 |
293.7 |
BATE |
|
16/06/2017 |
16:01:10:474 |
1507 |
293.7 |
CHIX |
|
16/06/2017 |
16:01:10:481 |
381 |
293.7 |
BATE |
|
16/06/2017 |
16:01:10:489 |
1065 |
293.7 |
XLON |
|
16/06/2017 |
16:01:10:489 |
175 |
293.7 |
XLON |
|
16/06/2017 |
16:01:10:597 |
664 |
293.7 |
XLON |
|
16/06/2017 |
16:01:10:597 |
197 |
293.7 |
XLON |
|
16/06/2017 |
16:01:10:598 |
1547 |
293.7 |
TRQX |
|
16/06/2017 |
16:01:10:598 |
2248 |
293.7 |
CHIX |
|
16/06/2017 |
16:01:10:608 |
1300 |
293.7 |
XLON |
|
16/06/2017 |
16:01:13:144 |
381 |
293.7 |
TRQX |
|
16/06/2017 |
16:01:13:144 |
381 |
293.7 |
CHIX |
|
16/06/2017 |
16:01:13:146 |
381 |
293.6 |
CHIX |
|
16/06/2017 |
16:01:13:146 |
1085 |
293.6 |
CHIX |
|
16/06/2017 |
16:01:13:146 |
381 |
293.6 |
BATE |
|
16/06/2017 |
16:01:13:147 |
2443 |
293.6 |
XLON |
|
16/06/2017 |
16:01:13:147 |
811 |
293.6 |
TRQX |
|
16/06/2017 |
16:01:13:147 |
381 |
293.6 |
TRQX |
|
16/06/2017 |
16:01:15:168 |
861 |
293.5 |
XLON |
|
16/06/2017 |
16:01:15:168 |
381 |
293.5 |
BATE |
|
16/06/2017 |
16:01:17:194 |
861 |
293.2 |
XLON |
|
16/06/2017 |
16:05:01:480 |
381 |
293 |
TRQX |
|
16/06/2017 |
16:05:01:480 |
381 |
293 |
CHIX |
|
16/06/2017 |
16:05:01:480 |
381 |
293 |
BATE |
|
16/06/2017 |
16:05:07:307 |
418 |
293 |
XLON |
|
16/06/2017 |
16:05:07:307 |
343 |
293 |
TRQX |
|
16/06/2017 |
16:05:07:307 |
381 |
293 |
CHIX |
|
16/06/2017 |
16:05:12:364 |
381 |
292.9 |
CHIX |
|
16/06/2017 |
16:05:12:365 |
859 |
292.9 |
XLON |
|
16/06/2017 |
16:05:12:365 |
186 |
292.9 |
TRQX |
|
16/06/2017 |
16:05:12:380 |
861 |
292.9 |
XLON |
|
16/06/2017 |
16:05:16:817 |
272 |
292.8 |
XLON |
|
16/06/2017 |
16:05:53:345 |
761 |
292.7 |
XLON |
|
16/06/2017 |
16:05:53:345 |
100 |
292.7 |
XLON |
|
16/06/2017 |
16:05:53:348 |
192 |
292.5 |
CHIX |
|
16/06/2017 |
16:05:53:355 |
361 |
292.6 |
XLON |
|
16/06/2017 |
16:05:53:355 |
500 |
292.6 |
XLON |
|
16/06/2017 |
16:08:00:021 |
425 |
292.8 |
XLON |
|
16/06/2017 |
16:08:00:021 |
436 |
292.8 |
XLON |
|
16/06/2017 |
16:08:00:021 |
381 |
292.8 |
TRQX |
|
16/06/2017 |
16:08:00:021 |
381 |
292.8 |
CHIX |
|
16/06/2017 |
16:08:00:021 |
381 |
292.8 |
BATE |
|
16/06/2017 |
16:08:00:023 |
358 |
292.7 |
CHIX |
|
16/06/2017 |
16:08:00:024 |
688 |
292.6 |
XLON |
|
16/06/2017 |
16:08:00:024 |
1065 |
292.6 |
XLON |
|
16/06/2017 |
16:08:00:032 |
381 |
292.8 |
TRQX |
|
16/06/2017 |
16:08:00:041 |
381 |
292.7 |
CHIX |
|
16/06/2017 |
16:08:02:095 |
999 |
292.4 |
CHIX |
|
16/06/2017 |
16:11:19:092 |
381 |
292.4 |
BATE |
|
16/06/2017 |
16:11:19:094 |
93 |
292.4 |
CHIX |
|
16/06/2017 |
16:11:19:094 |
288 |
292.4 |
CHIX |
|
16/06/2017 |
16:13:17:170 |
381 |
292.6 |
BATE |
|
16/06/2017 |
16:13:17:176 |
60 |
292.6 |
XLON |
|
16/06/2017 |
16:13:17:176 |
600 |
292.6 |
XLON |
|
16/06/2017 |
16:13:17:676 |
139 |
292.6 |
TRQX |
|
16/06/2017 |
16:13:17:677 |
383 |
292.6 |
XLON |
|
16/06/2017 |
16:13:17:677 |
120 |
292.6 |
TRQX |
|
16/06/2017 |
16:13:17:677 |
122 |
292.6 |
TRQX |
|
16/06/2017 |
16:13:17:677 |
212 |
292.6 |
CHIX |
|
16/06/2017 |
16:13:17:677 |
100 |
292.6 |
CHIX |
|
16/06/2017 |
16:13:17:685 |
1045 |
292.6 |
XLON |
|
16/06/2017 |
16:13:17:685 |
1300 |
292.6 |
XLON |
|
16/06/2017 |
16:13:44:117 |
861 |
292.5 |
XLON |
|
16/06/2017 |
16:13:44:117 |
788 |
292.5 |
XLON |
|
16/06/2017 |
16:13:44:117 |
1625 |
292.5 |
XLON |
|
16/06/2017 |
16:13:44:117 |
381 |
292.5 |
TRQX |
|
16/06/2017 |
16:13:44:117 |
381 |
292.5 |
CHIX |
|
16/06/2017 |
16:13:44:117 |
1370 |
292.5 |
CHIX |
|
16/06/2017 |
16:13:44:117 |
917 |
292.5 |
CHIX |
|
16/06/2017 |
16:13:44:117 |
381 |
292.5 |
BATE |
|
16/06/2017 |
16:13:44:126 |
550 |
292.6 |
XLON |
|
16/06/2017 |
16:13:44:130 |
381 |
292.5 |
TRQX |
|
16/06/2017 |
16:13:44:132 |
381 |
292.5 |
CHIX |
|
16/06/2017 |
16:13:44:135 |
846 |
292.5 |
XLON |
|
16/06/2017 |
16:13:44:256 |
267 |
292.5 |
TRQX |
|
16/06/2017 |
16:13:47:232 |
288 |
292.4 |
TRQX |
|
16/06/2017 |
16:13:47:232 |
102 |
292.4 |
CHIX |
|
16/06/2017 |
16:13:47:232 |
381 |
292.4 |
BATE |
|
16/06/2017 |
16:18:14:054 |
1925 |
293.5 |
CHIX |
|
16/06/2017 |
16:18:14:056 |
516 |
293.5 |
XLON |
|
16/06/2017 |
16:18:14:056 |
750 |
293.5 |
XLON |
|
16/06/2017 |
16:19:04:582 |
1917 |
293.5 |
XLON |
|
16/06/2017 |
16:19:04:582 |
117 |
293.5 |
XLON |
|
16/06/2017 |
16:19:04:582 |
2569 |
293.5 |
XLON |
|
16/06/2017 |
16:19:04:582 |
381 |
293.5 |
TRQX |
|
16/06/2017 |
16:19:04:583 |
381 |
293.5 |
BATE |
|
16/06/2017 |
16:19:04:594 |
530 |
293.5 |
TRQX |
|
16/06/2017 |
16:19:04:594 |
1849 |
293.5 |
TRQX |
|
16/06/2017 |
16:19:04:598 |
381 |
293.5 |
CHIX |
|
16/06/2017 |
16:19:04:606 |
381 |
293.5 |
BATE |
|
16/06/2017 |
16:19:04:607 |
616 |
293.5 |
XLON |
|
16/06/2017 |
16:19:04:607 |
187 |
293.5 |
XLON |
|
16/06/2017 |
16:19:04:607 |
58 |
293.5 |
XLON |
|
16/06/2017 |
16:19:05:674 |
381 |
293.5 |
TRQX |
|
16/06/2017 |
16:22:38:026 |
1201 |
293.7 |
XLON |
|
16/06/2017 |
16:22:38:026 |
381 |
293.7 |
TRQX |
|
16/06/2017 |
16:22:38:026 |
381 |
293.7 |
BATE |
|
16/06/2017 |
16:22:38:027 |
3844 |
293.7 |
XLON |
|
16/06/2017 |
16:22:38:027 |
306 |
293.7 |
XLON |
|
16/06/2017 |
16:22:38:027 |
2881 |
293.7 |
CHIX |
|
16/06/2017 |
16:22:38:027 |
808 |
293.7 |
CHIX |
|
16/06/2017 |
16:22:38:027 |
400 |
293.7 |
CHIX |
|
16/06/2017 |
16:22:38:035 |
381 |
293.7 |
TRQX |
|
16/06/2017 |
16:22:38:036 |
275 |
293.6 |
TRQX |
|
16/06/2017 |
16:22:38:036 |
853 |
293.6 |
CHIX |
|
16/06/2017 |
16:22:38:036 |
339 |
293.6 |
CHIX |
|
16/06/2017 |
16:22:38:036 |
381 |
293.6 |
BATE |
|
16/06/2017 |
16:22:38:041 |
861 |
293.6 |
XLON |
|
16/06/2017 |
16:22:38:048 |
163 |
293.6 |
CHIX |
|
16/06/2017 |
16:22:51:607 |
328 |
293.5 |
BATE |
|
16/06/2017 |
16:22:51:608 |
255 |
293.5 |
TRQX |
|
16/06/2017 |
16:22:51:615 |
381 |
293.4 |
TRQX |
|
16/06/2017 |
16:24:09:619 |
389 |
293.4 |
XLON |
|
16/06/2017 |
16:24:09:619 |
472 |
293.4 |
XLON |
|
16/06/2017 |
16:24:09:619 |
381 |
293.4 |
TRQX |
|
16/06/2017 |
16:24:09:619 |
381 |
293.4 |
CHIX |
|
16/06/2017 |
16:24:09:619 |
381 |
293.4 |
BATE |
|
16/06/2017 |
16:24:09:628 |
389 |
293.4 |
XLON |
|
16/06/2017 |
16:26:53:099 |
352 |
293.4 |
XLON |
|
16/06/2017 |
16:26:53:099 |
381 |
293.4 |
CHIX |
|
16/06/2017 |
16:26:53:100 |
381 |
293.4 |
TRQX |
|
16/06/2017 |
16:26:53:108 |
509 |
293.4 |
XLON |
|
16/06/2017 |
16:26:53:109 |
344 |
293.4 |
BATE |
|
16/06/2017 |
16:26:53:134 |
381 |
293.3 |
CHIX |
|
16/06/2017 |
16:26:53:134 |
297 |
293.3 |
BATE |
|
16/06/2017 |
16:26:53:135 |
3013 |
293.4 |
XLON |
|
16/06/2017 |
16:26:53:135 |
168 |
293.4 |
XLON |
|
16/06/2017 |
16:26:53:135 |
381 |
293.3 |
TRQX |
|
16/06/2017 |
16:28:05:534 |
892 |
293.6 |
XLON |
|
16/06/2017 |
16:28:48:177 |
779 |
293.6 |
CHIX |
|
16/06/2017 |
16:28:48:177 |
202 |
293.6 |
CHIX |
|
16/06/2017 |
16:28:48:190 |
650 |
293.6 |
XLON |
|
16/06/2017 |
16:28:48:190 |
750 |
293.6 |
XLON |
|
16/06/2017 |
16:28:52:151 |
861 |
293.7 |
XLON |
|
16/06/2017 |
16:28:52:172 |
385 |
293.7 |
XLON |
|
16/06/2017 |
16:28:52:172 |
350 |
293.7 |
CHIX |
|
16/06/2017 |
16:28:52:289 |
35 |
293.7 |
CHIX |
|
16/06/2017 |
16:28:52:294 |
308 |
293.7 |
XLON |
|
16/06/2017 |
16:28:52:295 |
1233 |
293.7 |
CHIX |
|
16/06/2017 |
16:29:00:730 |
855 |
293.7 |
XLON |
|
16/06/2017 |
16:29:00:730 |
700 |
293.7 |
XLON |
|
16/06/2017 |
16:29:30:188 |
120 |
293.7 |
TRQX |
|
16/06/2017 |
16:29:30:188 |
261 |
293.7 |
TRQX |
|
16/06/2017 |
16:29:46:776 |
619 |
293.6 |
XLON |
|
16/06/2017 |
16:29:46:776 |
381 |
293.6 |
BATE |
|
16/06/2017 |
16:29:48:172 |
471 |
293.6 |
TRQX |
|
16/06/2017 |
16:29:54:971 |
5 |
293.6 |
BATE |
|
16/06/2017 |
16:29:56:010 |
579 |
293.8 |
XLON |
|
16/06/2017 |
16:29:56:010 |
1632 |
293.8 |
XLON |
|
16/06/2017 |
16:29:56:010 |
450 |
293.8 |
CHIX |
|
16/06/2017 |
16:29:56:010 |
648 |
293.8 |
CHIX |
|
16/06/2017 |
16:29:56:013 |
135 |
293.8 |
CHIX |
|
16/06/2017 |
16:29:56:013 |
465 |
293.8 |
CHIX |
|
16/06/2017 |
16:29:56:014 |
1002 |
293.8 |
XLON |
|
16/06/2017 |
16:35:21:278 |
1783 |
295.2 |
XLON |
|
16/06/2017 |
16:35:21:278 |
1213 |
295.2 |
XLON |
|
16/06/2017 |
16:35:21:278 |
1778 |
295.2 |
XLON |
|
16/06/2017 |
16:35:21:278 |
8893 |
295.2 |
XLON |
|
16/06/2017 |
16:35:21:278 |
48091 |
295.2 |
XLON |
|
16/06/2017 |
16:35:21:278 |
33 |
295.2 |
XLON |
|
16/06/2017 |
16:35:21:278 |
6000 |
295.2 |
XLON |
|
16/06/2017 |
16:35:21:278 |
55612 |
295.2 |
XLON |
|
16/06/2017 |
16:35:21:278 |
23138 |
295.2 |
XLON |
|
16/06/2017 |
16:35:21:278 |
8228 |
295.2 |
XLON |
|
16/06/2017 |
16:35:21:278 |
1027 |
295.2 |
XLON |
|
16/06/2017 |
16:35:21:278 |
30779 |
295.2 |
XLON |
|
16/06/2017 |
16:35:21:278 |
5871 |
295.2 |
XLON |
|
16/06/2017 |
16:35:21:278 |
4676 |
295.2 |
XLON |
|
16/06/2017 |
16:35:21:278 |
3175 |
295.2 |
XLON |
|
16/06/2017 |
16:35:21:278 |
12617 |
295.2 |
XLON |
|
16/06/2017 |
16:35:21:278 |
20610 |
295.2 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 2 days ago Legal & General Group
- 2 days ago Legal & General Group
- 2 days ago GETECH Group
- 2 days ago Great Portland Estates
- 2 days ago Time Out Group