Transaction in Own Shares
Date: 3 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 2 September 2019 it purchased 323,882 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 248.34 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 112,888,964 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 527,713,405.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
02-Sep-19 |
|
Number of ordinary shares purchased: |
33,956 |
|
Volume weighted average price paid per share: |
247.40 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
02-Sep-19 |
|
Number of ordinary shares purchased: |
234,482 |
|
Volume weighted average price paid per share: |
248.57 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
02-Sep-19 |
|
Number of ordinary shares purchased: |
34,153 |
|
Volume weighted average price paid per share: |
248.03 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
02-Sep-19 |
|
Number of ordinary shares purchased: |
21,291 |
|
Volume weighted average price paid per share: |
247.79 |
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
02/09/2019 |
09:38:22.053 |
469 |
251.2 |
XLON |
|
02/09/2019 |
09:38:22.053 |
462 |
251.2 |
XLON |
|
02/09/2019 |
09:38:22.053 |
134 |
251.2 |
XLON |
|
02/09/2019 |
09:38:22.061 |
14 |
251.2 |
XLON |
|
02/09/2019 |
09:38:22.062 |
161 |
251.2 |
XLON |
|
02/09/2019 |
09:38:22.062 |
322 |
251.2 |
XLON |
|
02/09/2019 |
09:38:35.552 |
450 |
251 |
CHIX |
|
02/09/2019 |
11:53:04.514 |
44 |
250.6 |
XLON |
|
02/09/2019 |
11:53:04.514 |
1528 |
250.6 |
XLON |
|
02/09/2019 |
11:27:48.220 |
425 |
250.2 |
XLON |
|
02/09/2019 |
11:27:48.220 |
1308 |
250.2 |
XLON |
|
02/09/2019 |
11:49:32.979 |
1577 |
250.2 |
XLON |
|
02/09/2019 |
11:49:32.982 |
490 |
250.2 |
CHIX |
|
02/09/2019 |
11:49:32.982 |
373 |
250.2 |
TRQX |
|
02/09/2019 |
12:02:52.098 |
1706 |
250.2 |
XLON |
|
02/09/2019 |
12:02:55.465 |
10 |
250.2 |
XLON |
|
02/09/2019 |
12:18:06.097 |
1452 |
250.2 |
XLON |
|
02/09/2019 |
09:35:51.377 |
1476 |
250 |
XLON |
|
02/09/2019 |
10:06:27.644 |
1143 |
250 |
XLON |
|
02/09/2019 |
10:06:27.644 |
420 |
250 |
XLON |
|
02/09/2019 |
11:40:46.072 |
1498 |
250 |
XLON |
|
02/09/2019 |
11:52:05.293 |
600 |
250 |
XLON |
|
02/09/2019 |
11:52:05.295 |
500 |
250 |
XLON |
|
02/09/2019 |
11:52:36.264 |
416 |
250 |
XLON |
|
02/09/2019 |
11:52:36.264 |
1220 |
250 |
XLON |
|
02/09/2019 |
11:52:36.266 |
278 |
250 |
XLON |
|
02/09/2019 |
11:52:36.266 |
222 |
250 |
XLON |
|
02/09/2019 |
11:59:07.808 |
878 |
250 |
XLON |
|
02/09/2019 |
11:59:07.808 |
368 |
250 |
XLON |
|
02/09/2019 |
11:59:07.808 |
1268 |
250 |
XLON |
|
02/09/2019 |
12:02:45.960 |
600 |
250 |
XLON |
|
02/09/2019 |
12:02:45.961 |
2414 |
250 |
XLON |
|
02/09/2019 |
12:02:45.963 |
51 |
250 |
XLON |
|
02/09/2019 |
12:02:45.963 |
2963 |
250 |
XLON |
|
02/09/2019 |
12:02:45.963 |
800 |
250 |
XLON |
|
02/09/2019 |
12:02:45.963 |
729 |
250 |
XLON |
|
02/09/2019 |
12:02:45.965 |
182 |
250 |
XLON |
|
02/09/2019 |
12:02:45.965 |
1150 |
250 |
XLON |
|
02/09/2019 |
12:02:46.008 |
508 |
250 |
XLON |
|
02/09/2019 |
12:02:52.091 |
1028 |
250 |
XLON |
|
02/09/2019 |
12:02:52.091 |
800 |
250 |
XLON |
|
02/09/2019 |
12:02:52.091 |
678 |
250 |
XLON |
|
02/09/2019 |
12:03:01.455 |
1152 |
250 |
XLON |
|
02/09/2019 |
12:03:01.456 |
384 |
250 |
XLON |
|
02/09/2019 |
12:03:01.456 |
1216 |
250 |
XLON |
|
02/09/2019 |
12:03:01.456 |
262 |
250 |
XLON |
|
02/09/2019 |
12:03:02.550 |
1056 |
250 |
XLON |
|
02/09/2019 |
12:03:02.550 |
800 |
250 |
XLON |
|
02/09/2019 |
12:03:04.989 |
100 |
250 |
XLON |
|
02/09/2019 |
12:03:25.151 |
1483 |
250 |
XLON |
|
02/09/2019 |
12:03:25.151 |
1058 |
250 |
XLON |
|
02/09/2019 |
12:03:25.151 |
1056 |
250 |
XLON |
|
02/09/2019 |
12:03:25.151 |
900 |
250 |
XLON |
|
02/09/2019 |
12:03:25.154 |
700 |
250 |
XLON |
|
02/09/2019 |
12:03:25.154 |
405 |
250 |
XLON |
|
02/09/2019 |
12:03:25.156 |
700 |
250 |
XLON |
|
02/09/2019 |
12:03:25.156 |
1150 |
250 |
XLON |
|
02/09/2019 |
12:03:25.378 |
2400 |
250 |
XLON |
|
02/09/2019 |
12:03:25.870 |
614 |
250 |
XLON |
|
02/09/2019 |
12:03:25.870 |
500 |
250 |
XLON |
|
02/09/2019 |
12:03:26.641 |
1083 |
250 |
XLON |
|
02/09/2019 |
12:03:26.641 |
817 |
250 |
XLON |
|
02/09/2019 |
12:03:26.641 |
1648 |
250 |
XLON |
|
02/09/2019 |
12:03:32.879 |
507 |
250 |
XLON |
|
02/09/2019 |
12:18:06.095 |
281 |
250 |
XLON |
|
02/09/2019 |
12:19:19.777 |
528 |
250 |
CHIX |
|
02/09/2019 |
12:19:19.777 |
65 |
250 |
CHIX |
|
02/09/2019 |
10:07:29.412 |
527 |
249.8 |
CHIX |
|
02/09/2019 |
12:13:09.866 |
1500 |
249.8 |
XLON |
|
02/09/2019 |
12:20:38.476 |
256 |
249.8 |
XLON |
|
02/09/2019 |
12:20:38.476 |
302 |
249.8 |
XLON |
|
02/09/2019 |
12:20:38.476 |
1500 |
249.8 |
XLON |
|
02/09/2019 |
12:20:38.479 |
700 |
249.8 |
XLON |
|
02/09/2019 |
12:20:38.479 |
1151 |
249.8 |
XLON |
|
02/09/2019 |
12:20:38.479 |
207 |
249.8 |
XLON |
|
02/09/2019 |
12:20:38.481 |
314 |
249.8 |
XLON |
|
02/09/2019 |
12:20:38.484 |
2058 |
249.8 |
XLON |
|
02/09/2019 |
12:20:38.548 |
245 |
249.8 |
XLON |
|
02/09/2019 |
12:21:02.879 |
1813 |
249.8 |
XLON |
|
02/09/2019 |
12:21:09.464 |
1642 |
249.8 |
XLON |
|
02/09/2019 |
12:21:09.464 |
2058 |
249.8 |
XLON |
|
02/09/2019 |
12:21:09.733 |
45 |
249.8 |
XLON |
|
02/09/2019 |
12:21:09.733 |
994 |
249.8 |
XLON |
|
02/09/2019 |
12:21:09.886 |
1064 |
249.8 |
XLON |
|
02/09/2019 |
12:21:09.886 |
936 |
249.8 |
XLON |
|
02/09/2019 |
12:21:09.888 |
58 |
249.8 |
XLON |
|
02/09/2019 |
12:21:18.260 |
100 |
249.8 |
XLON |
|
02/09/2019 |
12:21:18.260 |
1064 |
249.8 |
XLON |
|
02/09/2019 |
12:21:18.262 |
500 |
249.8 |
XLON |
|
02/09/2019 |
12:21:31.938 |
336 |
249.8 |
XLON |
|
02/09/2019 |
12:21:31.938 |
1222 |
249.8 |
XLON |
|
02/09/2019 |
12:21:31.941 |
700 |
249.8 |
XLON |
|
02/09/2019 |
12:21:31.941 |
514 |
249.8 |
XLON |
|
02/09/2019 |
12:21:31.941 |
1099 |
249.8 |
XLON |
|
02/09/2019 |
12:21:31.944 |
700 |
249.8 |
XLON |
|
02/09/2019 |
12:21:31.944 |
1151 |
249.8 |
XLON |
|
02/09/2019 |
12:21:31.944 |
1099 |
249.8 |
XLON |
|
02/09/2019 |
12:21:31.947 |
700 |
249.8 |
XLON |
|
02/09/2019 |
12:21:31.947 |
1099 |
249.8 |
XLON |
|
02/09/2019 |
12:21:31.947 |
370 |
249.8 |
XLON |
|
02/09/2019 |
12:21:31.949 |
700 |
249.8 |
XLON |
|
02/09/2019 |
12:21:31.949 |
1099 |
249.8 |
XLON |
|
02/09/2019 |
12:21:31.951 |
700 |
249.8 |
XLON |
|
02/09/2019 |
12:21:31.951 |
1099 |
249.8 |
XLON |
|
02/09/2019 |
12:21:31.954 |
592 |
249.8 |
XLON |
|
02/09/2019 |
09:22:39.805 |
200 |
249.6 |
XLON |
|
02/09/2019 |
09:22:39.812 |
700 |
249.6 |
XLON |
|
02/09/2019 |
09:22:39.812 |
555 |
249.6 |
XLON |
|
02/09/2019 |
10:53:40.392 |
1400 |
249.6 |
XLON |
|
02/09/2019 |
10:54:22.053 |
86 |
249.6 |
XLON |
|
02/09/2019 |
11:01:02.117 |
830 |
249.6 |
XLON |
|
02/09/2019 |
11:01:02.117 |
754 |
249.6 |
XLON |
|
02/09/2019 |
11:18:19.878 |
510 |
249.6 |
XLON |
|
02/09/2019 |
11:18:19.938 |
749 |
249.6 |
XLON |
|
02/09/2019 |
11:18:25.057 |
401 |
249.6 |
XLON |
|
02/09/2019 |
11:18:25.057 |
488 |
249.6 |
CHIX |
|
02/09/2019 |
09:21:21.262 |
454 |
249.4 |
CHIX |
|
02/09/2019 |
09:33:04.514 |
500 |
249.4 |
XLON |
|
02/09/2019 |
09:33:04.515 |
1076 |
249.4 |
XLON |
|
02/09/2019 |
09:42:49.427 |
523 |
249.4 |
BATE |
|
02/09/2019 |
09:45:38.088 |
21 |
249.4 |
BATE |
|
02/09/2019 |
09:50:29.324 |
1420 |
249.4 |
XLON |
|
02/09/2019 |
10:12:17.569 |
375 |
249.4 |
TRQX |
|
02/09/2019 |
10:12:22.547 |
450 |
249.4 |
BATE |
|
02/09/2019 |
10:12:22.547 |
367 |
249.4 |
TRQX |
|
02/09/2019 |
11:02:29.709 |
400 |
249.4 |
CHIX |
|
02/09/2019 |
11:07:53.350 |
42 |
249.4 |
CHIX |
|
02/09/2019 |
12:03:35.720 |
1018 |
249.4 |
XLON |
|
02/09/2019 |
12:03:35.720 |
111 |
249.4 |
XLON |
|
02/09/2019 |
12:03:35.721 |
205 |
249.4 |
XLON |
|
02/09/2019 |
12:03:35.721 |
101 |
249.4 |
XLON |
|
02/09/2019 |
09:11:34.088 |
386 |
249.2 |
XLON |
|
02/09/2019 |
09:11:34.090 |
1153 |
249.2 |
XLON |
|
02/09/2019 |
09:20:12.800 |
548 |
249.2 |
CHIX |
|
02/09/2019 |
09:34:04.520 |
1733 |
249.2 |
XLON |
|
02/09/2019 |
10:03:15.262 |
800 |
249.2 |
XLON |
|
02/09/2019 |
10:03:15.347 |
859 |
249.2 |
XLON |
|
02/09/2019 |
10:03:20.406 |
1442 |
249.2 |
XLON |
|
02/09/2019 |
10:28:34.351 |
1517 |
249.2 |
XLON |
|
02/09/2019 |
10:43:24.517 |
1439 |
249.2 |
XLON |
|
02/09/2019 |
11:20:12.877 |
343 |
249.2 |
TRQX |
|
02/09/2019 |
11:20:55.601 |
482 |
249.2 |
XLON |
|
02/09/2019 |
11:21:00.090 |
900 |
249.2 |
XLON |
|
02/09/2019 |
11:21:00.092 |
85 |
249.2 |
XLON |
|
02/09/2019 |
11:22:40.162 |
100 |
249.2 |
XLON |
|
02/09/2019 |
08:50:32.385 |
360 |
249 |
TRQX |
|
02/09/2019 |
09:20:42.878 |
345 |
249 |
XLON |
|
02/09/2019 |
09:20:42.878 |
662 |
249 |
XLON |
|
02/09/2019 |
09:20:42.878 |
1073 |
249 |
XLON |
|
02/09/2019 |
09:20:42.886 |
933 |
249 |
XLON |
|
02/09/2019 |
09:20:45.255 |
674 |
249 |
XLON |
|
02/09/2019 |
09:21:02.385 |
473 |
249 |
XLON |
|
02/09/2019 |
09:21:02.385 |
181 |
249 |
XLON |
|
02/09/2019 |
09:31:37.828 |
752 |
249 |
XLON |
|
02/09/2019 |
09:31:37.828 |
1147 |
249 |
XLON |
|
02/09/2019 |
09:33:51.475 |
277 |
249 |
XLON |
|
02/09/2019 |
09:33:51.475 |
1183 |
249 |
XLON |
|
02/09/2019 |
09:33:51.476 |
620 |
249 |
XLON |
|
02/09/2019 |
09:33:51.479 |
2080 |
249 |
XLON |
|
02/09/2019 |
09:34:00.167 |
200 |
249 |
XLON |
|
02/09/2019 |
09:34:00.167 |
1880 |
249 |
XLON |
|
02/09/2019 |
09:34:00.684 |
1053 |
249 |
XLON |
|
02/09/2019 |
09:34:00.684 |
600 |
249 |
XLON |
|
02/09/2019 |
09:34:00.685 |
427 |
249 |
XLON |
|
02/09/2019 |
09:34:00.687 |
500 |
249 |
XLON |
|
02/09/2019 |
09:50:59.093 |
1500 |
249 |
XLON |
|
02/09/2019 |
09:50:59.093 |
410 |
249 |
TRQX |
|
02/09/2019 |
09:50:59.093 |
62 |
249 |
XLON |
|
02/09/2019 |
09:50:59.093 |
518 |
249 |
XLON |
|
02/09/2019 |
10:02:03.332 |
1543 |
249 |
XLON |
|
02/09/2019 |
10:03:15.256 |
537 |
249 |
XLON |
|
02/09/2019 |
10:03:15.256 |
463 |
249 |
XLON |
|
02/09/2019 |
10:03:15.256 |
1080 |
249 |
XLON |
|
02/09/2019 |
10:03:15.260 |
2080 |
249 |
XLON |
|
02/09/2019 |
10:03:15.569 |
978 |
249 |
XLON |
|
02/09/2019 |
10:03:15.570 |
743 |
249 |
XLON |
|
02/09/2019 |
10:03:15.570 |
359 |
249 |
XLON |
|
02/09/2019 |
10:03:15.573 |
700 |
249 |
XLON |
|
02/09/2019 |
10:03:15.573 |
800 |
249 |
XLON |
|
02/09/2019 |
10:03:15.573 |
580 |
249 |
XLON |
|
02/09/2019 |
10:03:17.587 |
1035 |
249 |
XLON |
|
02/09/2019 |
10:03:17.588 |
500 |
249 |
XLON |
|
02/09/2019 |
10:03:20.396 |
955 |
249 |
XLON |
|
02/09/2019 |
10:03:20.396 |
545 |
249 |
XLON |
|
02/09/2019 |
10:06:15.226 |
420 |
249 |
XLON |
|
02/09/2019 |
10:06:15.226 |
80 |
249 |
XLON |
|
02/09/2019 |
10:06:15.226 |
1035 |
249 |
XLON |
|
02/09/2019 |
10:34:54.266 |
398 |
249 |
XLON |
|
02/09/2019 |
10:38:11.312 |
342 |
249 |
XLON |
|
02/09/2019 |
10:38:11.312 |
81 |
249 |
XLON |
|
02/09/2019 |
10:38:11.312 |
1200 |
249 |
XLON |
|
02/09/2019 |
10:38:11.312 |
59 |
249 |
XLON |
|
02/09/2019 |
10:38:16.817 |
350 |
249 |
XLON |
|
02/09/2019 |
10:38:58.317 |
1500 |
249 |
XLON |
|
02/09/2019 |
10:38:58.318 |
230 |
249 |
XLON |
|
02/09/2019 |
10:42:34.352 |
1524 |
249 |
XLON |
|
02/09/2019 |
10:43:24.577 |
556 |
249 |
XLON |
|
02/09/2019 |
10:43:24.577 |
566 |
249 |
XLON |
|
02/09/2019 |
10:43:24.578 |
500 |
249 |
XLON |
|
02/09/2019 |
10:43:24.580 |
458 |
249 |
XLON |
|
02/09/2019 |
10:51:51.354 |
1122 |
249 |
XLON |
|
02/09/2019 |
10:51:51.354 |
386 |
249 |
XLON |
|
02/09/2019 |
10:51:51.356 |
500 |
249 |
XLON |
|
02/09/2019 |
11:08:13.348 |
353 |
249 |
XLON |
|
02/09/2019 |
11:08:13.348 |
72 |
249 |
XLON |
|
02/09/2019 |
11:08:13.348 |
1122 |
249 |
XLON |
|
02/09/2019 |
11:08:13.350 |
533 |
249 |
XLON |
|
02/09/2019 |
11:20:52.888 |
343 |
249 |
XLON |
|
02/09/2019 |
11:20:52.888 |
715 |
249 |
XLON |
|
02/09/2019 |
11:20:52.888 |
20 |
249 |
XLON |
|
02/09/2019 |
11:20:52.888 |
175 |
249 |
XLON |
|
02/09/2019 |
11:20:52.888 |
294 |
249 |
XLON |
|
02/09/2019 |
11:20:52.892 |
2080 |
249 |
XLON |
|
02/09/2019 |
11:20:52.894 |
247 |
249 |
XLON |
|
02/09/2019 |
11:20:52.898 |
1833 |
249 |
XLON |
|
02/09/2019 |
11:21:22.879 |
2027 |
249 |
XLON |
|
02/09/2019 |
11:21:22.881 |
53 |
249 |
XLON |
|
02/09/2019 |
12:03:46.087 |
1141 |
249 |
XLON |
|
02/09/2019 |
12:07:24.920 |
251 |
249 |
XLON |
|
02/09/2019 |
12:07:24.921 |
688 |
249 |
XLON |
|
02/09/2019 |
12:07:24.921 |
1141 |
249 |
XLON |
|
02/09/2019 |
12:21:33.976 |
1051 |
249 |
XLON |
|
02/09/2019 |
12:21:38.902 |
527 |
249 |
XLON |
|
02/09/2019 |
12:21:38.902 |
1029 |
249 |
XLON |
|
02/09/2019 |
12:21:38.902 |
524 |
249 |
XLON |
|
02/09/2019 |
12:21:40.174 |
1064 |
249 |
XLON |
|
02/09/2019 |
12:21:44.399 |
190 |
249 |
XLON |
|
02/09/2019 |
12:21:49.081 |
241 |
249 |
XLON |
|
02/09/2019 |
12:21:49.081 |
826 |
249 |
XLON |
|
02/09/2019 |
12:21:49.083 |
500 |
249 |
XLON |
|
02/09/2019 |
12:21:50.100 |
200 |
249 |
XLON |
|
02/09/2019 |
12:29:49.994 |
123 |
249 |
XLON |
|
02/09/2019 |
12:29:49.994 |
1257 |
249 |
XLON |
|
02/09/2019 |
12:29:49.994 |
32 |
249 |
XLON |
|
02/09/2019 |
12:29:50.143 |
400 |
249 |
XLON |
|
02/09/2019 |
12:35:19.322 |
91 |
249 |
XLON |
|
02/09/2019 |
12:35:19.322 |
109 |
249 |
XLON |
|
02/09/2019 |
12:35:19.322 |
456 |
249 |
XLON |
|
02/09/2019 |
12:35:19.322 |
2 |
249 |
XLON |
|
02/09/2019 |
12:35:19.322 |
52 |
249 |
XLON |
|
02/09/2019 |
12:35:19.322 |
793 |
249 |
XLON |
|
02/09/2019 |
12:35:19.322 |
105 |
249 |
XLON |
|
02/09/2019 |
12:35:19.322 |
600 |
249 |
XLON |
|
02/09/2019 |
12:35:19.322 |
407 |
249 |
XLON |
|
02/09/2019 |
12:35:19.322 |
687 |
249 |
XLON |
|
02/09/2019 |
12:35:19.325 |
700 |
249 |
XLON |
|
02/09/2019 |
12:35:19.325 |
1189 |
249 |
XLON |
|
02/09/2019 |
12:35:19.330 |
82 |
249 |
XLON |
|
02/09/2019 |
12:36:09.645 |
300 |
249 |
XLON |
|
02/09/2019 |
12:43:42.102 |
37 |
249 |
CHIX |
|
02/09/2019 |
12:43:42.102 |
916 |
249 |
XLON |
|
02/09/2019 |
12:43:42.102 |
600 |
249 |
XLON |
|
02/09/2019 |
12:43:52.927 |
662 |
249 |
XLON |
|
02/09/2019 |
12:43:52.927 |
182 |
249 |
XLON |
|
02/09/2019 |
12:43:52.929 |
500 |
249 |
XLON |
|
02/09/2019 |
12:43:52.933 |
344 |
249 |
XLON |
|
02/09/2019 |
12:43:52.933 |
856 |
249 |
XLON |
|
02/09/2019 |
12:43:52.934 |
442 |
249 |
XLON |
|
02/09/2019 |
12:43:52.969 |
442 |
249 |
CHIX |
|
02/09/2019 |
12:43:52.970 |
564 |
249 |
XLON |
|
02/09/2019 |
12:43:52.970 |
124 |
249 |
XLON |
|
02/09/2019 |
12:45:17.012 |
16 |
248.6 |
TRQX |
|
02/09/2019 |
12:45:17.590 |
407 |
248.6 |
CHIX |
|
02/09/2019 |
12:45:17.591 |
389 |
248.6 |
TRQX |
|
02/09/2019 |
13:11:29.721 |
442 |
248.6 |
XLON |
|
02/09/2019 |
13:11:29.721 |
600 |
248.6 |
XLON |
|
02/09/2019 |
13:11:29.721 |
678 |
248.6 |
XLON |
|
02/09/2019 |
12:54:39.248 |
521 |
248.4 |
CHIX |
|
02/09/2019 |
12:54:39.248 |
717 |
248.4 |
CHIX |
|
02/09/2019 |
12:54:39.249 |
370 |
248.4 |
CHIX |
|
02/09/2019 |
12:57:24.944 |
177 |
248.4 |
CHIX |
|
02/09/2019 |
12:57:24.944 |
1542 |
248.4 |
CHIX |
|
02/09/2019 |
12:57:24.944 |
505 |
248.4 |
CHIX |
|
02/09/2019 |
12:57:24.944 |
1604 |
248.4 |
XLON |
|
02/09/2019 |
12:57:24.946 |
600 |
248.4 |
CHIX |
|
02/09/2019 |
12:57:24.950 |
1283 |
248.4 |
CHIX |
|
02/09/2019 |
12:57:27.428 |
164 |
248.4 |
CHIX |
|
02/09/2019 |
12:57:27.428 |
600 |
248.4 |
CHIX |
|
02/09/2019 |
12:57:27.428 |
213 |
248.4 |
CHIX |
|
02/09/2019 |
12:57:27.428 |
1070 |
248.4 |
CHIX |
|
02/09/2019 |
12:58:18.086 |
1654 |
248.4 |
CHIX |
|
02/09/2019 |
12:58:18.086 |
393 |
248.4 |
CHIX |
|
02/09/2019 |
13:04:53.745 |
847 |
248.4 |
CHIX |
|
02/09/2019 |
13:04:53.746 |
600 |
248.4 |
CHIX |
|
02/09/2019 |
13:04:53.746 |
460 |
248.4 |
CHIX |
|
02/09/2019 |
13:04:54.736 |
140 |
248.4 |
CHIX |
|
02/09/2019 |
13:04:54.736 |
60 |
248.4 |
CHIX |
|
02/09/2019 |
13:05:27.306 |
787 |
248.4 |
CHIX |
|
02/09/2019 |
13:05:27.306 |
314 |
248.4 |
CHIX |
|
02/09/2019 |
13:05:30.860 |
886 |
248.4 |
CHIX |
|
02/09/2019 |
13:05:30.860 |
116 |
248.4 |
CHIX |
|
02/09/2019 |
13:07:32.049 |
731 |
248.4 |
CHIX |
|
02/09/2019 |
13:07:32.049 |
866 |
248.4 |
CHIX |
|
02/09/2019 |
13:07:32.049 |
159 |
248.4 |
CHIX |
|
02/09/2019 |
13:07:32.049 |
175 |
248.4 |
CHIX |
|
02/09/2019 |
13:11:33.888 |
2047 |
248.4 |
CHIX |
|
02/09/2019 |
13:11:33.888 |
190 |
248.4 |
CHIX |
|
02/09/2019 |
13:11:33.890 |
2047 |
248.4 |
CHIX |
|
02/09/2019 |
13:11:33.891 |
2047 |
248.4 |
CHIX |
|
02/09/2019 |
13:11:34.052 |
230 |
248.4 |
CHIX |
|
02/09/2019 |
13:11:36.643 |
1817 |
248.4 |
CHIX |
|
02/09/2019 |
13:11:49.883 |
100 |
248.4 |
CHIX |
|
02/09/2019 |
13:11:49.883 |
92 |
248.4 |
CHIX |
|
02/09/2019 |
13:12:49.174 |
24 |
248 |
TRQX |
|
02/09/2019 |
13:17:31.864 |
2030 |
248 |
TRQX |
|
02/09/2019 |
13:17:31.867 |
168 |
248 |
TRQX |
|
02/09/2019 |
13:18:22.880 |
1338 |
248 |
TRQX |
|
02/09/2019 |
13:18:22.880 |
716 |
248 |
TRQX |
|
02/09/2019 |
13:20:03.934 |
663 |
248 |
TRQX |
|
02/09/2019 |
13:30:02.884 |
872 |
248 |
TRQX |
|
02/09/2019 |
13:30:50.502 |
519 |
248 |
TRQX |
|
02/09/2019 |
13:30:50.502 |
470 |
248 |
TRQX |
|
02/09/2019 |
13:30:50.503 |
193 |
248 |
TRQX |
|
02/09/2019 |
13:30:50.503 |
107 |
248 |
TRQX |
|
02/09/2019 |
13:30:50.503 |
872 |
248 |
TRQX |
|
02/09/2019 |
13:31:08.608 |
1059 |
248 |
TRQX |
|
02/09/2019 |
13:32:05.035 |
995 |
248 |
TRQX |
|
02/09/2019 |
13:32:05.035 |
579 |
248 |
TRQX |
|
02/09/2019 |
13:36:36.057 |
995 |
248 |
TRQX |
|
02/09/2019 |
13:36:36.057 |
480 |
248 |
TRQX |
|
02/09/2019 |
13:36:36.057 |
43 |
248 |
TRQX |
|
02/09/2019 |
13:36:36.057 |
536 |
248 |
TRQX |
|
02/09/2019 |
13:36:36.061 |
300 |
248 |
TRQX |
|
02/09/2019 |
13:36:38.493 |
1109 |
248 |
TRQX |
|
02/09/2019 |
13:36:49.875 |
645 |
248 |
TRQX |
|
02/09/2019 |
13:36:49.875 |
300 |
248 |
TRQX |
|
02/09/2019 |
13:36:49.875 |
214 |
248 |
TRQX |
|
02/09/2019 |
13:36:49.875 |
895 |
248 |
TRQX |
|
02/09/2019 |
13:36:49.882 |
444 |
248 |
TRQX |
|
02/09/2019 |
13:42:03.947 |
100 |
248 |
TRQX |
|
02/09/2019 |
13:42:03.949 |
372 |
248 |
CHIX |
|
02/09/2019 |
13:42:05.063 |
1642 |
247.8 |
XLON |
|
02/09/2019 |
13:42:13.867 |
68 |
247.8 |
XLON |
|
02/09/2019 |
13:42:13.867 |
853 |
247.8 |
XLON |
|
02/09/2019 |
13:42:13.867 |
249 |
247.8 |
XLON |
|
02/09/2019 |
13:42:13.867 |
2 |
247.8 |
XLON |
|
02/09/2019 |
13:42:13.867 |
367 |
247.8 |
XLON |
|
02/09/2019 |
13:44:24.521 |
674 |
247.8 |
XLON |
|
02/09/2019 |
13:44:24.523 |
959 |
247.8 |
XLON |
|
02/09/2019 |
13:49:52.956 |
172 |
247.8 |
CHIX |
|
02/09/2019 |
13:50:23.304 |
125 |
247.8 |
BATE |
|
02/09/2019 |
13:53:53.383 |
1488 |
247.8 |
XLON |
|
02/09/2019 |
13:53:53.383 |
188 |
247.8 |
XLON |
|
02/09/2019 |
13:56:22.590 |
112 |
247.8 |
TRQX |
|
02/09/2019 |
13:42:14.639 |
1191 |
247.6 |
BATE |
|
02/09/2019 |
13:42:14.639 |
329 |
247.6 |
BATE |
|
02/09/2019 |
13:42:19.858 |
528 |
247.6 |
BATE |
|
02/09/2019 |
13:42:19.858 |
430 |
247.6 |
BATE |
|
02/09/2019 |
13:42:19.858 |
228 |
247.6 |
BATE |
|
02/09/2019 |
13:42:19.859 |
963 |
247.6 |
BATE |
|
02/09/2019 |
13:42:19.860 |
329 |
247.6 |
BATE |
|
02/09/2019 |
13:42:32.879 |
662 |
247.6 |
BATE |
|
02/09/2019 |
13:44:54.084 |
329 |
247.6 |
BATE |
|
02/09/2019 |
13:44:54.084 |
1057 |
247.6 |
BATE |
|
02/09/2019 |
13:44:54.084 |
201 |
247.6 |
BATE |
|
02/09/2019 |
13:44:54.085 |
461 |
247.6 |
BATE |
|
02/09/2019 |
13:44:54.086 |
329 |
247.6 |
BATE |
|
02/09/2019 |
13:44:54.092 |
338 |
247.6 |
BATE |
|
02/09/2019 |
13:44:55.211 |
190 |
247.6 |
BATE |
|
02/09/2019 |
13:45:36.117 |
1156 |
247.6 |
BATE |
|
02/09/2019 |
13:45:36.117 |
364 |
247.6 |
BATE |
|
02/09/2019 |
13:45:36.117 |
236 |
247.6 |
BATE |
|
02/09/2019 |
13:45:36.117 |
102 |
247.6 |
BATE |
|
02/09/2019 |
13:49:50.058 |
1346 |
247.6 |
BATE |
|
02/09/2019 |
13:49:50.058 |
235 |
247.6 |
BATE |
|
02/09/2019 |
13:49:50.058 |
467 |
247.6 |
BATE |
|
02/09/2019 |
13:49:50.790 |
93 |
247.6 |
BATE |
|
02/09/2019 |
13:55:19.361 |
1200 |
247.6 |
BATE |
|
02/09/2019 |
13:55:19.361 |
755 |
247.6 |
BATE |
|
02/09/2019 |
13:55:47.206 |
111 |
247.6 |
BATE |
|
02/09/2019 |
13:56:37.337 |
1048 |
247.6 |
BATE |
|
02/09/2019 |
13:59:48.085 |
629 |
247.6 |
BATE |
|
02/09/2019 |
13:59:48.085 |
889 |
247.6 |
BATE |
|
02/09/2019 |
13:59:48.086 |
530 |
247.6 |
BATE |
|
02/09/2019 |
13:59:48.090 |
2019 |
247.6 |
BATE |
|
02/09/2019 |
13:59:48.447 |
29 |
247.6 |
BATE |
|
02/09/2019 |
13:59:48.447 |
1084 |
247.6 |
BATE |
|
02/09/2019 |
13:59:48.447 |
935 |
247.6 |
BATE |
|
02/09/2019 |
13:59:54.527 |
698 |
247.6 |
BATE |
|
02/09/2019 |
14:04:22.082 |
1350 |
247.6 |
BATE |
|
02/09/2019 |
14:04:22.082 |
398 |
247.6 |
BATE |
|
02/09/2019 |
14:08:15.386 |
300 |
247.6 |
BATE |
|
02/09/2019 |
14:08:15.386 |
398 |
247.6 |
BATE |
|
02/09/2019 |
14:08:15.386 |
129 |
247.6 |
BATE |
|
02/09/2019 |
14:08:15.386 |
1350 |
247.6 |
BATE |
|
02/09/2019 |
14:08:15.387 |
1456 |
247.6 |
XLON |
|
02/09/2019 |
14:08:15.388 |
267 |
247.6 |
CHIX |
|
02/09/2019 |
14:08:15.416 |
956 |
247.6 |
BATE |
|
02/09/2019 |
14:08:15.614 |
1092 |
247.6 |
BATE |
|
02/09/2019 |
14:08:16.172 |
534 |
247.6 |
BATE |
|
02/09/2019 |
14:08:16.172 |
558 |
247.6 |
BATE |
|
02/09/2019 |
14:08:16.172 |
956 |
247.6 |
BATE |
|
02/09/2019 |
14:08:17.203 |
1047 |
247.6 |
BATE |
|
02/09/2019 |
14:09:44.513 |
1382 |
247 |
XLON |
|
02/09/2019 |
14:09:44.513 |
136 |
247 |
XLON |
|
02/09/2019 |
14:23:00.129 |
240 |
246.2 |
CHIX |
|
02/09/2019 |
14:17:06.063 |
1073 |
246 |
XLON |
|
02/09/2019 |
14:22:02.078 |
1736 |
246 |
XLON |
|
02/09/2019 |
14:22:02.141 |
248 |
246 |
XLON |
|
02/09/2019 |
14:22:02.141 |
793 |
246 |
XLON |
|
02/09/2019 |
14:22:09.884 |
280 |
246 |
XLON |
|
02/09/2019 |
14:22:09.884 |
707 |
246 |
XLON |
|
02/09/2019 |
14:23:00.127 |
124 |
246 |
BATE |
|
02/09/2019 |
14:23:00.127 |
1029 |
246 |
XLON |
|
02/09/2019 |
14:23:00.127 |
270 |
246 |
XLON |
|
02/09/2019 |
14:23:00.127 |
1041 |
246 |
XLON |
|
02/09/2019 |
14:23:00.127 |
327 |
246 |
XLON |
|
02/09/2019 |
14:23:00.127 |
760 |
246 |
XLON |
|
02/09/2019 |
14:23:00.127 |
186 |
246 |
XLON |
|
02/09/2019 |
14:23:00.127 |
227 |
246 |
XLON |
|
02/09/2019 |
14:23:00.127 |
800 |
246 |
XLON |
|
02/09/2019 |
14:23:00.127 |
40 |
246 |
XLON |
|
02/09/2019 |
14:23:00.131 |
700 |
246 |
XLON |
|
02/09/2019 |
14:23:00.131 |
1704 |
246 |
XLON |
|
02/09/2019 |
14:23:00.134 |
700 |
246 |
XLON |
|
02/09/2019 |
14:23:00.136 |
700 |
246 |
XLON |
|
02/09/2019 |
14:23:00.138 |
700 |
246 |
XLON |
|
02/09/2019 |
14:23:00.141 |
700 |
246 |
XLON |
|
02/09/2019 |
14:23:02.011 |
992 |
246 |
XLON |
|
02/09/2019 |
14:23:02.011 |
2065 |
246 |
XLON |
|
02/09/2019 |
14:23:02.016 |
900 |
246 |
XLON |
|
02/09/2019 |
14:23:05.034 |
1148 |
246 |
XLON |
|
02/09/2019 |
14:23:05.740 |
1009 |
246 |
XLON |
|
02/09/2019 |
14:23:05.740 |
857 |
246 |
XLON |
|
02/09/2019 |
14:23:06.328 |
857 |
246 |
XLON |
|
02/09/2019 |
14:23:06.703 |
10 |
246 |
XLON |
|
02/09/2019 |
14:23:06.703 |
590 |
246 |
XLON |
|
02/09/2019 |
14:23:11.675 |
198 |
246 |
XLON |
|
02/09/2019 |
14:23:52.060 |
106 |
245.6 |
TRQX |
|
02/09/2019 |
14:23:52.060 |
31 |
245.6 |
TRQX |
|
02/09/2019 |
14:23:52.060 |
83 |
245.6 |
TRQX |
|
02/09/2019 |
14:23:59.410 |
8 |
245.6 |
TRQX |
|
02/09/2019 |
14:32:15.211 |
171 |
245.2 |
CHIX |
|
02/09/2019 |
14:40:06.084 |
600 |
244.6 |
XLON |
|
02/09/2019 |
14:40:06.084 |
955 |
244.6 |
XLON |
|
02/09/2019 |
14:40:27.114 |
194 |
244.2 |
CHIX |
|
02/09/2019 |
14:44:41.056 |
187 |
244.2 |
CHIX |
|
02/09/2019 |
14:55:11.915 |
175 |
244.2 |
CHIX |
|
02/09/2019 |
15:01:21.056 |
207 |
244.2 |
CHIX |
|
02/09/2019 |
14:34:37.089 |
135 |
244 |
BATE |
|
02/09/2019 |
16:18:42.767 |
853 |
244 |
XLON |
|
02/09/2019 |
16:18:42.795 |
814 |
244 |
XLON |
|
02/09/2019 |
14:59:54.338 |
884 |
243.8 |
XLON |
|
02/09/2019 |
14:59:54.338 |
728 |
243.8 |
XLON |
|
02/09/2019 |
16:15:26.046 |
918 |
243.8 |
XLON |
|
02/09/2019 |
16:15:26.047 |
1200 |
243.8 |
XLON |
|
02/09/2019 |
16:15:26.047 |
433 |
243.8 |
XLON |
|
02/09/2019 |
16:18:42.801 |
378 |
243.8 |
CHIX |
|
02/09/2019 |
16:18:43.150 |
1024 |
243.8 |
BATE |
|
02/09/2019 |
16:18:43.546 |
68 |
243.8 |
BATE |
|
02/09/2019 |
16:19:37.036 |
320 |
243.8 |
TRQX |
|
02/09/2019 |
16:19:37.036 |
479 |
243.8 |
TRQX |
|
02/09/2019 |
16:19:51.395 |
133 |
243.8 |
BATE |
|
02/09/2019 |
16:20:14.119 |
308 |
243.8 |
CHIX |
|
02/09/2019 |
16:20:28.020 |
4478 |
243.8 |
XLON |
|
02/09/2019 |
15:15:34.537 |
105 |
243.6 |
TRQX |
|
02/09/2019 |
15:15:34.537 |
1603 |
243.6 |
XLON |
|
02/09/2019 |
15:15:34.537 |
253 |
243.6 |
TRQX |
|
02/09/2019 |
15:15:34.537 |
123 |
243.6 |
TRQX |
|
02/09/2019 |
15:20:42.590 |
118 |
243.6 |
TRQX |
|
02/09/2019 |
15:29:51.200 |
102 |
243.6 |
TRQX |
|
02/09/2019 |
15:59:47.781 |
1680 |
243.6 |
XLON |
|
02/09/2019 |
16:15:26.039 |
725 |
243.6 |
XLON |
|
02/09/2019 |
15:20:18.008 |
131 |
243.4 |
BATE |
|
02/09/2019 |
15:20:18.008 |
113 |
243.4 |
BATE |
|
02/09/2019 |
15:29:51.222 |
15 |
243.4 |
BATE |
|
02/09/2019 |
15:29:51.222 |
139 |
243.4 |
BATE |
|
02/09/2019 |
15:29:51.222 |
128 |
243.4 |
BATE |
|
02/09/2019 |
15:29:51.222 |
11 |
243.4 |
BATE |
|
02/09/2019 |
15:29:51.222 |
125 |
243.4 |
BATE |
|
02/09/2019 |
15:29:51.222 |
132 |
243.4 |
BATE |
|
02/09/2019 |
15:29:55.248 |
685 |
243.4 |
CHIX |
|
02/09/2019 |
16:09:21.062 |
189 |
243.4 |
CHIX |
|
02/09/2019 |
15:53:30.918 |
700 |
243.2 |
XLON |
|
02/09/2019 |
15:53:30.918 |
1597 |
243.2 |
XLON |
|
02/09/2019 |
16:06:06.148 |
655 |
243.2 |
CHIX |
|
02/09/2019 |
15:33:01.489 |
195 |
243 |
CHIX |
|
02/09/2019 |
15:44:49.153 |
152 |
243 |
TRQX |
|
02/09/2019 |
15:54:37.840 |
162 |
243 |
CHIX |
|
02/09/2019 |
15:31:34.366 |
518 |
242.8 |
XLON |
|
02/09/2019 |
15:31:34.366 |
1228 |
242.8 |
XLON |
|
02/09/2019 |
15:40:21.056 |
198 |
242.6 |
CHIX |
Ends.
|
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 minutes ago Wizz Air Holdings
- 12 minutes ago Trifast
- 21 minutes ago Molten Ventures
- 1 hour ago XPS Pensions Group
- 1 hour ago Eneraqua Technologies