Transaction in Own Shares

RNS Number : 3892W

Sports Direct International Plc

09 February 2017

Released: 9 February 2017

Sports Direct International Plc

9 February 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 8 February 2017 it purchased 663,027 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 300.0 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 58,985,891 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 581,616,478.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	08 February 2017
Number of ordinary shares purchased:	593,064
Volume weighted average price paid per share:	299.97

Platform code	BATE
Date of purchase:	08 February 2017
Number of ordinary shares purchased:	10,483
Volume weighted average price paid per share:	299.97

Platform code	CHIX
Date of purchase:	08 February 2017
Number of ordinary shares purchased:	48,053
Volume weighted average price paid per share:	299.91

Platform code	TRQX
Date of purchase:	08 February 2017
Number of ordinary shares purchased:	11,427
Volume weighted average price paid per share:	299.89

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
08/02/2017	08:25:04:577	155	300	CHIX
08/02/2017	08:25:04:579	796	300	CHIX
08/02/2017	08:25:04:583	320	300	XLON
08/02/2017	08:25:08:793	47	299.9	CHIX
08/02/2017	08:25:08:795	146	299.9	CHIX
08/02/2017	08:25:08:798	193	299.9	XLON
08/02/2017	08:25:08:800	386	299.9	TRQX
08/02/2017	08:25:08:872	615	299.7	XLON
08/02/2017	08:25:08:874	48	299.7	CHIX
08/02/2017	08:26:00:011	45	299.5	CHIX
08/02/2017	08:26:00:013	360	299.5	CHIX
08/02/2017	08:26:00:016	1	299.5	XLON
08/02/2017	08:26:00:021	135	299.5	TRQX
08/02/2017	08:29:26:885	166	300	XLON
08/02/2017	08:29:26:887	211	300	CHIX
08/02/2017	08:29:26:890	121	300	CHIX
08/02/2017	08:29:26:893	242	299.9	XLON
08/02/2017	08:29:26:895	166	300	TRQX
08/02/2017	08:29:26:900	84	300	XLON
08/02/2017	08:29:26:903	28	300	CHIX
08/02/2017	08:38:01:433	62	300	BATE
08/02/2017	08:38:01:438	274	300	BATE
08/02/2017	08:38:01:441	336	300	CHIX
08/02/2017	08:38:01:444	66	300	XLON
08/02/2017	08:38:01:446	1	300	TRQX
08/02/2017	08:38:01:451	507	300	XLON
08/02/2017	08:38:01:454	168	300	CHIX
08/02/2017	08:38:23:342	72	300	XLON
08/02/2017	09:20:49:090	353	300	CHIX
08/02/2017	09:20:49:094	353	300	BATE
08/02/2017	09:20:49:166	708	300	XLON
08/02/2017	09:23:00:092	428	299.8	XLON
08/02/2017	09:30:30:525	18	300	XLON
08/02/2017	09:31:00:615	4	300	XLON
08/02/2017	09:31:00:617	1	300	CHIX
08/02/2017	09:31:00:618	960	300	XLON
08/02/2017	09:31:00:623	320	300	CHIX
08/02/2017	09:31:00:631	316	299.9	XLON
08/02/2017	09:31:03:101	105	299.9	CHIX
08/02/2017	09:37:39:704	173	300	XLON
08/02/2017	09:37:39:733	473	300	XLON
08/02/2017	09:37:39:738	274	300	XLON
08/02/2017	09:37:45:919	79	300	BATE
08/02/2017	09:37:45:921	79	300	XLON
08/02/2017	09:37:45:924	81	300	TRQX
08/02/2017	09:37:45:934	25	300	CHIX
08/02/2017	09:38:34:436	50	300	BATE
08/02/2017	09:38:34:439	26	300	XLON
08/02/2017	09:38:35:482	227	299.8	XLON
08/02/2017	09:38:54:845	253	299.8	XLON
08/02/2017	09:38:55:659	587	299.7	XLON
08/02/2017	09:38:55:663	857	299.7	XLON
08/02/2017	09:38:55:718	591	299.5	XLON
08/02/2017	09:38:55:720	107	299.5	XLON
08/02/2017	09:38:55:722	348	299.5	TRQX
08/02/2017	09:38:55:724	348	299.5	CHIX
08/02/2017	09:39:19:209	76	299.3	XLON
08/02/2017	09:39:19:216	177	299.3	XLON
08/02/2017	09:41:54:518	246	299.9	CHIX
08/02/2017	09:42:17:484	248	299.9	XLON
08/02/2017	09:42:17:498	113	299.7	CHIX
08/02/2017	09:42:17:501	227	299.7	XLON
08/02/2017	09:46:59:012	254	299.9	CHIX
08/02/2017	09:46:59:016	254	299.9	XLON
08/02/2017	10:56:18:331	191	300	XLON
08/02/2017	10:56:18:333	1223	300	XLON
08/02/2017	11:01:00:502	662	300	CHIX
08/02/2017	11:01:00:504	662	300	XLON
08/02/2017	11:01:00:506	3	299.9	CHIX
08/02/2017	11:01:00:508	42	299.9	XLON
08/02/2017	11:01:00:510	1369	299.9	XLON
08/02/2017	11:01:42:943	1059	300	XLON
08/02/2017	11:01:42:945	353	300	CHIX
08/02/2017	11:01:43:010	2	300	TRQX
08/02/2017	11:29:34:107	783	300	XLON
08/02/2017	11:29:34:109	261	300	CHIX
08/02/2017	11:30:05:439	2	299.9	BATE
08/02/2017	11:30:05:441	353	299.9	XLON
08/02/2017	11:30:05:443	148	299.9	XLON
08/02/2017	11:55:25:401	662	300	CHIX
08/02/2017	11:55:25:404	663	300	XLON
08/02/2017	11:55:26:413	761	299.9	XLON
08/02/2017	11:55:26:417	368	299.9	XLON
08/02/2017	11:55:40:691	286	299.9	XLON
08/02/2017	12:02:32:210	231	300	XLON
08/02/2017	12:02:35:440	260	300	XLON
08/02/2017	12:02:35:443	572	300	XLON
08/02/2017	12:02:35:444	248	300	TRQX
08/02/2017	12:02:35:448	496	300	CHIX
08/02/2017	12:02:35:454	248	300	XLON
08/02/2017	12:03:02:947	126	300	BATE
08/02/2017	12:03:03:033	254	300	XLON
08/02/2017	12:03:03:095	126	300	TRQX
08/02/2017	12:15:44:154	51	300	XLON
08/02/2017	12:15:44:157	1020	300	XLON
08/02/2017	12:15:44:161	3	300	CHIX
08/02/2017	12:16:09:251	117	300	XLON
08/02/2017	12:16:43:882	271	300	XLON
08/02/2017	12:16:43:884	266	300	CHIX
08/02/2017	12:16:46:442	114	300	XLON
08/02/2017	12:16:52:823	299	300	XLON
08/02/2017	12:16:52:825	339	300	TRQX
08/02/2017	12:16:55:115	1	300	TRQX
08/02/2017	12:23:35:884	576	299.8	XLON
08/02/2017	13:56:03:289	73	300	CHIX
08/02/2017	14:02:47:568	633	300	XLON
08/02/2017	14:02:47:571	242	300	CHIX
08/02/2017	14:02:47:572	315	300	TRQX
08/02/2017	14:02:47:574	270	299.9	CHIX
08/02/2017	14:02:47:576	268	299.9	XLON
08/02/2017	14:08:26:875	44	300	CHIX
08/02/2017	14:08:26:877	133	300	XLON
08/02/2017	14:08:26:881	71	300	CHIX
08/02/2017	14:08:55:093	123	300	XLON
08/02/2017	14:08:55:095	858	300	XLON
08/02/2017	14:08:55:097	49	300	CHIX
08/02/2017	14:08:55:100	288	300	CHIX
08/02/2017	14:10:26:114	413	300	XLON
08/02/2017	14:10:26:116	501	300	XLON
08/02/2017	14:10:26:118	750	300	XLON
08/02/2017	14:10:26:204	500	300	CHIX
08/02/2017	14:10:58:070	184	300	CHIX
08/02/2017	14:12:00:163	15	300	CHIX
08/02/2017	14:12:14:868	52	300	CHIX
08/02/2017	14:12:14:871	6	300	CHIX
08/02/2017	14:12:14:874	15	300	XLON
08/02/2017	14:12:14:879	136	300	XLON
08/02/2017	14:12:14:882	136	300	CHIX
08/02/2017	14:17:29:513	15	300	CHIX
08/02/2017	14:17:29:515	508	300	CHIX
08/02/2017	14:17:29:516	47	300	XLON
08/02/2017	14:17:29:520	1017	300	XLON
08/02/2017	14:17:29:524	508	300	TRQX
08/02/2017	14:20:00:012	1495	300	CHIX
08/02/2017	14:20:00:014	39	300	XLON
08/02/2017	14:20:00:016	1427	300	XLON
08/02/2017	14:20:00:018	71	300	XLON
08/02/2017	14:50:56:979	1159	300	XLON
08/02/2017	14:50:56:983	783	300	XLON
08/02/2017	14:50:56:985	647	300	BATE
08/02/2017	14:50:57:597	347	299.9	XLON
08/02/2017	14:50:57:599	60	299.9	XLON
08/02/2017	14:50:57:601	112	299.9	XLON
08/02/2017	14:51:17:610	66	300	XLON
08/02/2017	14:52:21:202	457	300	XLON
08/02/2017	14:52:21:204	22	300	TRQX
08/02/2017	14:52:21:205	1	300	CHIX
08/02/2017	14:55:22:011	3	299.8	CHIX
08/02/2017	14:55:22:013	515	299.8	CHIX
08/02/2017	14:55:22:017	1557	299.8	XLON
08/02/2017	14:55:30:267	1042	299.6	CHIX
08/02/2017	14:55:30:269	940	299.6	CHIX
08/02/2017	14:55:30:274	1984	299.6	XLON
08/02/2017	14:55:30:284	7	299.5	CHIX
08/02/2017	14:56:18:773	346	299.5	CHIX
08/02/2017	14:56:47:367	1061	299.5	XLON
08/02/2017	14:58:20:681	41	299.7	CHIX
08/02/2017	14:58:20:684	108	299.7	CHIX
08/02/2017	14:59:18:758	123	299.7	XLON
08/02/2017	14:59:18:760	118	299.7	XLON
08/02/2017	15:03:52:794	12	299.7	CHIX
08/02/2017	15:03:52:796	206	299.7	XLON
08/02/2017	15:03:52:797	3	299.7	TRQX
08/02/2017	15:03:52:799	10	299.7	XLON
08/02/2017	15:03:52:803	1284	299.7	XLON
08/02/2017	15:03:52:892	13	299.6	XLON
08/02/2017	15:03:52:895	267	299.6	XLON
08/02/2017	15:03:52:898	423	299.6	XLON
08/02/2017	15:03:52:902	410	299.6	TRQX
08/02/2017	15:03:52:908	649	299.6	XLON
08/02/2017	15:03:52:910	451	299.6	XLON
08/02/2017	15:03:55:830	131	299.6	XLON
08/02/2017	15:03:55:833	129	299.6	TRQX
08/02/2017	15:03:55:835	258	299.6	CHIX
08/02/2017	15:04:02:612	432	299.5	XLON
08/02/2017	15:04:02:615	432	299.5	CHIX
08/02/2017	15:04:02:622	332	299.5	XLON
08/02/2017	15:04:24:938	231	299.5	CHIX
08/02/2017	15:04:24:942	449	299.5	XLON
08/02/2017	15:04:48:893	3	299.5	CHIX
08/02/2017	15:06:17:957	180	299.5	XLON
08/02/2017	15:06:17:960	60	299.5	TRQX
08/02/2017	15:06:17:962	68	299.5	XLON
08/02/2017	15:06:17:965	931	299.4	XLON
08/02/2017	15:06:17:968	600	299.5	XLON
08/02/2017	15:06:17:970	60	299.5	XLON
08/02/2017	15:06:17:977	660	299.5	XLON
08/02/2017	15:06:17:982	352	299.5	XLON
08/02/2017	15:11:19:018	72	299.5	XLON
08/02/2017	15:11:19:021	9	299.5	XLON
08/02/2017	15:11:19:024	100	299.5	XLON
08/02/2017	15:11:55:221	1154	299.5	XLON
08/02/2017	15:11:55:223	384	299.5	TRQX
08/02/2017	15:11:55:225	1	299.5	CHIX
08/02/2017	15:11:55:309	2	299.5	CHIX
08/02/2017	15:13:50:982	46	299.5	CHIX
08/02/2017	15:13:50:986	141	299.5	XLON
08/02/2017	15:13:50:988	107	299.5	BATE
08/02/2017	15:13:50:990	322	299.5	XLON
08/02/2017	15:13:50:993	700	299.5	XLON
08/02/2017	15:14:09:832	552	299.5	CHIX
08/02/2017	15:14:09:834	722	299.5	XLON
08/02/2017	15:14:09:837	385	299.5	XLON
08/02/2017	15:15:05:857	393	299.6	XLON
08/02/2017	15:17:32:372	700	299.8	XLON
08/02/2017	15:17:32:379	700	299.8	XLON
08/02/2017	15:22:41:209	471	300	CHIX
08/02/2017	15:22:41:212	70	300	TRQX
08/02/2017	15:22:41:213	1116	300	XLON
08/02/2017	15:22:41:293	122	300	TRQX
08/02/2017	15:23:38:146	2	299.9	CHIX
08/02/2017	15:23:38:150	200	299.9	BATE
08/02/2017	15:23:38:154	200	299.9	XLON
08/02/2017	15:27:02:955	258	299.9	CHIX
08/02/2017	15:27:02:958	261	299.9	TRQX
08/02/2017	15:27:02:959	516	299.9	XLON
08/02/2017	15:27:02:961	14	299.9	TRQX
08/02/2017	15:27:02:965	45	299.9	XLON
08/02/2017	15:27:52:059	9	299.9	CHIX
08/02/2017	15:27:52:063	22	299.9	TRQX
08/02/2017	15:27:52:065	19	299.9	XLON
08/02/2017	15:28:10:945	248	300	CHIX
08/02/2017	15:28:54:031	25	300	CHIX
08/02/2017	15:28:54:033	739	300	CHIX
08/02/2017	15:28:54:035	273	300	TRQX
08/02/2017	15:28:54:037	546	300	XLON
08/02/2017	15:28:54:041	2219	300	XLON
08/02/2017	15:30:22:532	3	299.9	BATE
08/02/2017	15:30:22:534	63	299.9	BATE
08/02/2017	15:30:22:536	150	299.9	CHIX
08/02/2017	15:30:22:538	450	299.9	XLON
08/02/2017	15:30:22:540	198	299.9	XLON
08/02/2017	15:30:22:543	660	299.9	XLON
08/02/2017	15:30:22:549	40	299.9	XLON
08/02/2017	15:30:22:551	500	300	CHIX
08/02/2017	15:30:22:554	120	300	CHIX
08/02/2017	15:30:43:241	168	300	XLON
08/02/2017	15:30:43:243	856	300	XLON
08/02/2017	15:30:43:359	6	300	CHIX
08/02/2017	15:30:43:362	330	300	CHIX
08/02/2017	15:30:43:366	856	300	BATE
08/02/2017	15:30:43:368	168	300	TRQX
08/02/2017	15:30:43:372	857	300	CHIX
08/02/2017	15:30:43:374	500	300	CHIX
08/02/2017	15:30:43:376	700	300	XLON
08/02/2017	15:30:43:378	743	300	XLON
08/02/2017	15:31:54:129	700	300	XLON
08/02/2017	15:31:54:131	857	300	CHIX
08/02/2017	15:31:54:140	256	300	CHIX
08/02/2017	15:31:54:143	700	300	XLON
08/02/2017	15:31:54:167	1072	300	XLON
08/02/2017	15:33:53:718	1061	299.9	XLON
08/02/2017	15:33:53:720	353	299.9	TRQX
08/02/2017	15:33:53:723	30	300	XLON
08/02/2017	15:33:53:725	350	300	BATE
08/02/2017	15:33:53:727	390	300	BATE
08/02/2017	15:33:53:733	474	300	CHIX
08/02/2017	15:33:53:736	296	300	CHIX
08/02/2017	15:34:14:444	304	300	CHIX
08/02/2017	15:34:14:446	510	300	XLON
08/02/2017	15:35:11:948	500	300	CHIX
08/02/2017	15:35:11:951	270	300	TRQX
08/02/2017	15:35:11:956	700	300	XLON
08/02/2017	15:35:11:964	700	300	XLON
08/02/2017	15:35:41:295	137	299.9	CHIX
08/02/2017	15:35:41:298	52	299.9	CHIX
08/02/2017	15:35:41:299	414	299.9	XLON
08/02/2017	15:35:41:301	26	299.9	TRQX
08/02/2017	15:35:41:305	29	299.9	XLON
08/02/2017	15:35:41:313	1542	299.9	XLON
08/02/2017	15:35:43:482	5	299.8	BATE
08/02/2017	15:36:14:460	514	299.8	XLON
08/02/2017	15:36:14:471	1	299.8	CHIX
08/02/2017	15:36:16:343	56	299.8	CHIX
08/02/2017	15:36:16:345	166	299.8	BATE
08/02/2017	15:36:16:347	28	299.8	TRQX
08/02/2017	15:36:16:425	30	299.8	XLON
08/02/2017	15:36:16:427	173	299.8	XLON
08/02/2017	15:36:46:367	498	300	XLON
08/02/2017	15:36:46:369	166	300	CHIX
08/02/2017	15:36:46:375	660	300	XLON
08/02/2017	15:36:46:380	230	300	XLON
08/02/2017	15:36:46:383	430	300	CHIX
08/02/2017	15:36:46:389	114	300	XLON
08/02/2017	15:38:45:579	19	299.9	CHIX
08/02/2017	15:38:45:581	229	299.9	CHIX
08/02/2017	15:38:45:583	248	299.9	XLON
08/02/2017	15:41:03:684	1	299.9	BATE
08/02/2017	15:41:03:688	2	299.9	CHIX
08/02/2017	15:41:03:691	352	299.9	XLON
08/02/2017	15:41:03:693	100	299.9	XLON
08/02/2017	15:43:05:205	726	299.8	XLON
08/02/2017	15:43:05:207	6	299.8	XLON
08/02/2017	15:43:05:209	183	299.8	XLON
08/02/2017	15:44:47:423	139	299.9	CHIX
08/02/2017	15:44:47:426	139	299.9	TRQX
08/02/2017	15:44:47:429	280	299.9	XLON
08/02/2017	15:44:55:029	28	299.9	CHIX
08/02/2017	15:44:58:348	56	299.9	CHIX
08/02/2017	15:44:58:351	10	299.9	BATE
08/02/2017	15:44:58:355	10	299.9	CHIX
08/02/2017	15:44:58:357	22	299.9	XLON
08/02/2017	15:44:58:358	84	299.9	XLON
08/02/2017	15:44:58:361	7	299.9	XLON
08/02/2017	15:44:58:397	2	299.9	TRQX
08/02/2017	15:44:58:400	210	299.9	XLON
08/02/2017	15:44:58:402	1072	299.9	XLON
08/02/2017	15:45:41:597	132	299.9	XLON
08/02/2017	15:45:41:599	33	299.9	XLON
08/02/2017	15:45:41:601	12	299.9	BATE
08/02/2017	15:45:41:603	76	299.9	CHIX
08/02/2017	15:45:41:606	56	299.9	CHIX
08/02/2017	15:45:41:608	19	299.9	BATE
08/02/2017	15:45:41:612	62	299.9	CHIX
08/02/2017	15:46:40:534	12	299.9	XLON
08/02/2017	15:46:40:536	12	299.9	TRQX
08/02/2017	15:46:40:540	600	299.9	XLON
08/02/2017	15:46:40:543	60	299.9	XLON
08/02/2017	15:46:40:550	660	299.9	XLON
08/02/2017	15:46:40:556	531	299.9	XLON
08/02/2017	15:46:40:558	1072	299.9	XLON
08/02/2017	15:47:21:633	378	299.9	XLON
08/02/2017	15:47:21:709	188	299.9	CHIX
08/02/2017	15:47:21:711	188	299.9	TRQX
08/02/2017	15:47:21:715	500	299.9	CHIX
08/02/2017	15:47:21:717	160	299.9	XLON
08/02/2017	15:48:21:888	438	299.8	XLON
08/02/2017	15:48:21:892	440	299.8	CHIX
08/02/2017	15:48:36:913	463	299.8	CHIX
08/02/2017	15:48:36:916	30	299.8	XLON
08/02/2017	15:48:36:918	124	299.8	XLON
08/02/2017	15:48:36:920	14	299.8	XLON
08/02/2017	15:48:36:923	500	299.8	CHIX
08/02/2017	15:48:36:925	504	299.8	CHIX
08/02/2017	15:48:36:927	550	299.8	XLON
08/02/2017	15:48:36:930	261	299.8	XLON
08/02/2017	15:49:39:891	157	299.7	CHIX
08/02/2017	15:50:07:580	1416	299.8	CHIX
08/02/2017	15:52:21:071	816	299.8	XLON
08/02/2017	15:52:21:074	81	299.8	XLON
08/02/2017	15:52:21:080	991	299.8	XLON
08/02/2017	15:52:21:082	584	299.8	XLON
08/02/2017	15:52:22:226	107	299.9	XLON
08/02/2017	15:52:22:229	65	299.9	TRQX
08/02/2017	15:53:01:481	95	300	XLON
08/02/2017	15:53:01:483	804	300	XLON
08/02/2017	15:53:01:729	660	300	XLON
08/02/2017	15:53:01:802	3	300	TRQX
08/02/2017	15:54:07:204	129	300	XLON
08/02/2017	15:54:07:206	203	300	XLON
08/02/2017	15:54:07:208	6	300	TRQX
08/02/2017	15:54:07:210	335	300	CHIX
08/02/2017	15:54:07:212	18	300	CHIX
08/02/2017	15:54:08:334	2	299.9	XLON
08/02/2017	15:54:08:337	500	300	CHIX
08/02/2017	15:54:08:339	215	300	CHIX
08/02/2017	15:54:08:342	550	300	TRQX
08/02/2017	15:54:08:348	534	300	XLON
08/02/2017	15:56:30:755	36	299.9	XLON
08/02/2017	15:56:30:988	405	300	XLON
08/02/2017	15:56:30:991	10	300	XLON
08/02/2017	15:59:16:176	341	300	CHIX
08/02/2017	15:59:16:178	23	300	BATE
08/02/2017	15:59:16:179	23	300	CHIX
08/02/2017	15:59:16:181	49	300	XLON
08/02/2017	15:59:16:183	1026	300	XLON
08/02/2017	15:59:16:191	700	300	XLON
08/02/2017	15:59:16:193	1068	300	XLON
08/02/2017	15:59:18:136	969	300	XLON
08/02/2017	15:59:18:138	323	300	TRQX
08/02/2017	15:59:23:297	66	300	XLON
08/02/2017	15:59:23:300	22	300	BATE
08/02/2017	15:59:23:303	3	300	TRQX
08/02/2017	15:59:24:838	556	300	CHIX
08/02/2017	15:59:24:840	281	300	XLON
08/02/2017	15:59:24:843	278	300	TRQX
08/02/2017	15:59:47:212	1437	299.9	XLON
08/02/2017	15:59:47:216	660	299.9	CHIX
08/02/2017	15:59:47:221	456	299.9	CHIX
08/02/2017	15:59:47:225	204	299.9	CHIX
08/02/2017	16:00:53:429	166	299.9	XLON
08/02/2017	16:00:53:433	166	299.9	BATE
08/02/2017	16:01:34:741	237	300	XLON
08/02/2017	16:01:35:098	69	300	XLON
08/02/2017	16:01:35:131	118	300	CHIX
08/02/2017	16:01:35:133	23	300	CHIX
08/02/2017	16:01:35:135	118	300	TRQX
08/02/2017	16:01:42:580	480	300	XLON
08/02/2017	16:01:52:586	1283	300	XLON
08/02/2017	16:01:52:800	397	300	XLON
08/02/2017	16:01:52:808	2	300	CHIX
08/02/2017	16:01:52:860	135	300	XLON
08/02/2017	16:01:52:918	1248	300	XLON
08/02/2017	16:01:53:208	1101	300	XLON
08/02/2017	16:01:53:244	1203	300	XLON
08/02/2017	16:01:53:297	1191	300	XLON
08/02/2017	16:01:53:335	1247	300	XLON
08/02/2017	16:01:53:516	1291	300	XLON
08/02/2017	16:01:53:622	1242	300	XLON
08/02/2017	16:01:53:669	1289	300	XLON
08/02/2017	16:01:53:726	1317	300	XLON
08/02/2017	16:01:53:762	1105	300	XLON
08/02/2017	16:01:53:799	1308	300	XLON
08/02/2017	16:01:53:833	1109	300	XLON
08/02/2017	16:01:53:864	532	300	XLON
08/02/2017	16:02:56:214	24	300	XLON
08/02/2017	16:02:56:217	1068	300	XLON
08/02/2017	16:03:08:753	109	300	BATE
08/02/2017	16:03:09:050	220	300	XLON
08/02/2017	16:03:09:123	109	300	CHIX
08/02/2017	16:03:09:126	354	300	XLON
08/02/2017	16:03:09:136	389	300	CHIX
08/02/2017	16:03:09:142	1022	300	CHIX
08/02/2017	16:05:20:725	332	299.9	CHIX
08/02/2017	16:05:20:727	406	299.9	BATE
08/02/2017	16:05:20:730	67	299.9	BATE
08/02/2017	16:05:20:733	394	299.9	TRQX
08/02/2017	16:05:20:737	1184	299.9	XLON
08/02/2017	16:05:20:742	550	300	CHIX
08/02/2017	16:05:20:745	600	300	XLON
08/02/2017	16:05:20:748	230	300	XLON
08/02/2017	16:05:20:754	600	300	TRQX
08/02/2017	16:11:54:276	539	300	CHIX
08/02/2017	16:11:54:278	46	300	CHIX
08/02/2017	16:11:54:281	350	300	BATE
08/02/2017	16:11:54:286	869	300	CHIX
08/02/2017	16:11:54:289	263	300	XLON
08/02/2017	16:11:54:291	1068	300	XLON
08/02/2017	16:11:54:293	267	300	XLON
08/02/2017	16:11:54:327	121	299.9	XLON
08/02/2017	16:11:54:329	880	299.9	XLON
08/02/2017	16:11:54:331	120	299.9	CHIX
08/02/2017	16:11:54:335	293	299.9	CHIX
08/02/2017	16:11:55:502	201	299.8	XLON
08/02/2017	16:11:55:504	752	299.8	XLON
08/02/2017	16:11:55:508	317	299.8	CHIX
08/02/2017	16:12:02:925	268	299.9	CHIX
08/02/2017	16:12:02:927	805	299.9	XLON
08/02/2017	16:12:17:205	274	299.9	XLON
08/02/2017	16:14:28:867	320	299.8	CHIX
08/02/2017	16:14:28:870	153	299.8	CHIX
08/02/2017	16:14:28:874	456	299.8	XLON
08/02/2017	16:14:28:876	321	299.8	XLON
08/02/2017	16:14:28:879	321	299.8	BATE
08/02/2017	16:14:28:882	324	299.8	XLON
08/02/2017	16:14:28:887	642	299.8	CHIX
08/02/2017	16:14:28:895	1483	299.8	CHIX
08/02/2017	16:14:28:897	2125	299.8	XLON
08/02/2017	16:15:31:050	300	299.8	XLON
08/02/2017	16:15:43:818	30	299.8	CHIX
08/02/2017	16:15:43:821	10	299.8	XLON
08/02/2017	16:15:43:824	244	299.8	XLON
08/02/2017	16:15:43:829	550	299.8	XLON
08/02/2017	16:15:43:834	83	299.8	XLON
08/02/2017	16:17:00:912	156	299.8	CHIX
08/02/2017	16:17:00:915	469	299.8	XLON
08/02/2017	16:17:00:919	550	299.8	XLON
08/02/2017	16:17:00:922	55	299.8	XLON
08/02/2017	16:17:00:928	291	299.8	XLON
08/02/2017	16:17:00:931	314	299.8	XLON
08/02/2017	16:17:00:936	487	299.8	XLON
08/02/2017	16:17:00:938	1068	299.8	XLON
08/02/2017	16:17:00:955	768	299.8	XLON
08/02/2017	16:17:44:503	69	299.8	CHIX
08/02/2017	16:17:44:505	81	299.8	BATE
08/02/2017	16:17:44:507	81	299.8	TRQX
08/02/2017	16:17:44:509	207	299.8	XLON
08/02/2017	16:17:44:514	164	299.8	XLON
08/02/2017	16:17:44:524	1672	299.8	XLON
08/02/2017	16:17:45:618	1246	299.9	XLON
08/02/2017	16:17:56:135	590	299.8	XLON
08/02/2017	16:17:56:137	900	299.7	XLON
08/02/2017	16:17:56:180	450	299.7	TRQX
08/02/2017	16:17:56:383	307	299.7	XLON
08/02/2017	16:20:01:009	1	299.9	CHIX
08/02/2017	16:20:01:014	179	299.9	XLON
08/02/2017	16:20:01:021	53	299.9	XLON
08/02/2017	16:22:49:603	805	300	CHIX
08/02/2017	16:22:49:605	267	300	CHIX
08/02/2017	16:22:49:607	1840	300	XLON
08/02/2017	16:22:49:609	796	300	TRQX
08/02/2017	16:22:49:611	483	300	XLON
08/02/2017	16:22:49:612	34	300	XLON
08/02/2017	16:22:49:640	58	299.9	CHIX
08/02/2017	16:22:49:643	50	299.9	CHIX
08/02/2017	16:22:49:644	3	299.9	CHIX
08/02/2017	16:22:49:648	272	299.9	XLON
08/02/2017	16:22:52:015	1150	299.8	XLON
08/02/2017	16:22:52:017	383	299.8	TRQX
08/02/2017	16:22:52:058	276	299.6	CHIX
08/02/2017	16:22:52:063	356	299.6	TRQX
08/02/2017	16:22:59:032	2127	300	XLON
08/02/2017	16:22:59:034	1285	300	CHIX
08/02/2017	16:22:59:071	1712	300	XLON
08/02/2017	16:22:59:074	892	300	CHIX
08/02/2017	16:22:59:079	656	300	XLON
08/02/2017	16:22:59:115	2231	300	XLON
08/02/2017	16:22:59:170	2375	300	XLON
08/02/2017	16:22:59:350	2412	300	XLON
08/02/2017	16:23:04:671	700	300	XLON
08/02/2017	16:23:27:465	186	300	XLON
08/02/2017	16:23:27:469	368	300	CHIX
08/02/2017	16:23:27:471	184	300	TRQX
08/02/2017	16:23:27:477	660	300	BATE
08/02/2017	16:23:27:483	65	300	BATE
08/02/2017	16:23:27:486	595	300	BATE
08/02/2017	16:23:27:491	235	300	CHIX
08/02/2017	16:23:27:493	792	300	XLON
08/02/2017	16:23:27:495	1285	300	CHIX
08/02/2017	16:23:27:497	350	300	BATE
08/02/2017	16:23:27:499	182	300	BATE
08/02/2017	16:23:27:501	595	300	BATE
08/02/2017	16:23:33:345	285	299.9	XLON
08/02/2017	16:24:19:977	2125	299.9	CHIX
08/02/2017	16:24:19:979	679	299.9	BATE
08/02/2017	16:24:19:981	700	299.9	XLON
08/02/2017	16:24:19:983	350	299.9	BATE
08/02/2017	16:24:19:985	600	299.9	XLON
08/02/2017	16:24:19:987	1525	299.9	XLON
08/02/2017	16:24:20:220	909	300	XLON
08/02/2017	16:24:20:244	302	300	TRQX
08/02/2017	16:24:26:070	222	299.8	XLON
08/02/2017	16:24:35:317	9	299.8	TRQX
08/02/2017	16:24:35:319	348	299.8	XLON
08/02/2017	16:24:35:321	28	299.8	XLON
08/02/2017	16:25:19:065	211	299.8	XLON
08/02/2017	16:25:19:068	111	299.8	CHIX
08/02/2017	16:25:19:071	5	299.8	XLON
08/02/2017	16:25:19:074	8	299.8	CHIX
08/02/2017	16:25:19:078	104	299.8	CHIX
08/02/2017	16:25:19:084	105	299.8	XLON
08/02/2017	16:28:41:720	454	300	CHIX
08/02/2017	16:28:41:725	315	300	XLON
08/02/2017	16:28:41:727	454	300	XLON
08/02/2017	16:28:44:704	1206	300	BATE
08/02/2017	16:28:44:706	606	300	XLON
08/02/2017	16:28:44:710	603	300	TRQX
08/02/2017	16:29:26:344	432	300	XLON
08/02/2017	16:29:26:347	156	300	XLON
08/02/2017	16:29:30:198	51	300	CHIX
08/02/2017	16:29:30:202	143	300	TRQX
08/02/2017	16:29:39:056	30	300	CHIX
08/02/2017	16:29:39:059	63	300	XLON
08/02/2017	16:29:39:064	30	300	TRQX
08/02/2017	16:29:39:080	478	300	CHIX
08/02/2017	16:29:39:083	481	300	BATE
08/02/2017	16:29:56:006	138	300	TRQX
08/02/2017	16:35:11:067	2000	300	XLON
08/02/2017	16:35:11:070	3693	300	XLON
08/02/2017	16:35:11:075	19387	300	XLON
08/02/2017	16:35:11:078	3500	300	XLON
08/02/2017	16:35:11:084	100000	300	XLON
08/02/2017	16:35:11:086	1986	300	XLON
08/02/2017	16:35:11:088	1255	300	XLON
08/02/2017	16:35:11:090	50000	300	XLON
08/02/2017	16:35:11:093	12268	300	XLON
08/02/2017	16:35:11:095	12268	300	XLON
08/02/2017	16:35:11:097	12268	300	XLON
08/02/2017	16:35:11:099	12268	300	XLON
08/02/2017	16:35:11:101	6696	300	XLON
08/02/2017	16:35:11:103	200000	300	XLON
08/02/2017	16:35:11:105	5592	300	XLON