Transaction in Own Shares

RNS Number : 0755J

Sports Direct International Plc

26 June 2017

 

Released: 26 June 2017

Sports Direct International Plc

26 June 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 23 June 2017 it purchased 932,542 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 289.8 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 98,579,640 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 542,022,729.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	23-Jun-17
Number of ordinary shares purchased:	51,093
Volume weighted average price paid per share:	289.64
Platform code	XLON
Date of purchase:	23-Jun-17
Number of ordinary shares purchased:	578,430
Volume weighted average price paid per share:	289.82
Platform code	CHIX
Date of purchase:	23-Jun-17
Number of ordinary shares purchased:	193,111
Volume weighted average price paid per share:	289.72
Platform code	TRQX
Date of purchase:	23-Jun-17
Number of ordinary shares purchased:	109,908
Volume weighted average price paid per share:	289.66

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
23/06/2017	08:00:28:263	35	284.9	XLON
23/06/2017	08:00:28:263	14	284.9	XLON
23/06/2017	08:00:28:263	21	284.9	XLON
23/06/2017	08:00:28:263	36	284.9	XLON
23/06/2017	08:02:25:516	607	286	XLON
23/06/2017	08:02:25:516	368	286	BATE
23/06/2017	08:02:25:516	372	286	CHIX
23/06/2017	08:02:25:516	368	286	TRQX
23/06/2017	08:02:25:516	368	286	XLON
23/06/2017	08:03:11:792	343	285	XLON
23/06/2017	08:03:11:792	283	285	CHIX
23/06/2017	08:03:11:792	61	284.9	BATE
23/06/2017	08:03:20:623	133	284.9	TRQX
23/06/2017	08:03:20:623	105	284.9	CHIX
23/06/2017	08:03:20:623	38	284.9	XLON
23/06/2017	08:03:20:623	139	284.9	XLON
23/06/2017	08:03:20:768	200	284.5	XLON
23/06/2017	08:07:34:186	1021	286.5	XLON
23/06/2017	08:08:06:882	368	286.1	TRQX
23/06/2017	08:08:06:882	372	286.1	CHIX
23/06/2017	08:08:06:883	309	286.1	XLON
23/06/2017	08:08:06:883	267	286.1	XLON
23/06/2017	08:08:06:883	83	286.1	XLON
23/06/2017	08:11:23:893	50	286.1	CHIX
23/06/2017	08:11:23:893	283	286.1	CHIX
23/06/2017	08:11:23:894	39	286.1	CHIX
23/06/2017	08:11:23:894	368	286.1	TRQX
23/06/2017	08:11:23:894	52	286.1	XLON
23/06/2017	08:11:23:900	329	286	CHIX
23/06/2017	08:11:23:902	367	286.1	XLON
23/06/2017	08:11:23:903	211	286	CHIX
23/06/2017	08:14:54:763	130	285.7	CHIX
23/06/2017	08:14:54:763	547	285.7	XLON
23/06/2017	08:14:54:765	242	285.7	CHIX
23/06/2017	08:14:54:765	368	285.7	BATE
23/06/2017	08:14:54:974	437	285.7	XLON
23/06/2017	08:15:28:377	368	285.4	TRQX
23/06/2017	08:15:28:377	947	285.4	XLON
23/06/2017	08:15:28:377	15	285.4	XLON
23/06/2017	08:15:28:389	245	285.3	XLON
23/06/2017	08:15:28:389	60	285.3	XLON
23/06/2017	08:17:00:834	368	284.9	XLON
23/06/2017	08:17:00:834	82	284.9	XLON
23/06/2017	08:17:24:608	279	284.9	XLON
23/06/2017	08:22:00:092	368	285	TRQX
23/06/2017	08:25:32:043	54	285.9	CHIX
23/06/2017	08:25:32:043	181	285.9	CHIX
23/06/2017	08:25:32:104	91	285.9	TRQX
23/06/2017	08:25:32:104	124	285.9	TRQX
23/06/2017	08:27:23:009	258	285.7	BATE
23/06/2017	08:27:23:065	110	285.7	BATE
23/06/2017	08:27:23:065	84	285.7	BATE
23/06/2017	08:27:23:160	226	285.6	XLON
23/06/2017	08:27:23:160	368	285.6	TRQX
23/06/2017	08:27:23:160	372	285.6	CHIX
23/06/2017	08:27:23:160	370	285.6	XLON
23/06/2017	08:27:23:161	368	285.6	BATE
23/06/2017	08:31:57:767	392	286	XLON
23/06/2017	08:31:57:767	82	286	XLON
23/06/2017	08:31:58:716	80	286	BATE
23/06/2017	08:31:58:716	84	286	CHIX
23/06/2017	08:31:58:717	76	286	TRQX
23/06/2017	08:32:20:589	56	286	XLON
23/06/2017	08:32:20:589	69	286	XLON
23/06/2017	08:32:29:290	940	286.1	XLON
23/06/2017	08:32:29:290	118	286.1	XLON
23/06/2017	08:32:29:290	368	286.1	TRQX
23/06/2017	08:32:29:290	372	286.1	CHIX
23/06/2017	08:32:34:941	142	286	TRQX
23/06/2017	08:32:58:910	528	286.5	XLON
23/06/2017	08:32:59:917	605	286.4	CHIX
23/06/2017	08:32:59:921	259	286.3	XLON
23/06/2017	08:32:59:921	82	286.3	XLON
23/06/2017	08:32:59:921	546	286.3	XLON
23/06/2017	08:33:01:223	279	286.3	CHIX
23/06/2017	08:33:01:225	93	286.3	CHIX
23/06/2017	08:33:01:240	89	286.3	CHIX
23/06/2017	08:33:23:348	186	286.5	XLON
23/06/2017	08:33:23:348	444	286.5	XLON
23/06/2017	08:33:29:048	293	286.4	TRQX
23/06/2017	08:33:29:048	102	286.4	XLON
23/06/2017	08:33:29:048	253	286.4	CHIX
23/06/2017	08:34:00:314	266	286.5	TRQX
23/06/2017	08:34:00:314	480	286.5	XLON
23/06/2017	08:34:00:314	260	286.5	BATE
23/06/2017	08:34:00:314	248	286.5	CHIX
23/06/2017	08:34:00:314	77	286.5	XLON
23/06/2017	08:34:00:314	288	286.5	XLON
23/06/2017	08:34:34:234	255	286.3	BATE
23/06/2017	08:34:34:234	372	286.3	CHIX
23/06/2017	08:34:34:234	368	286.3	TRQX
23/06/2017	08:34:34:234	452	286.3	XLON
23/06/2017	08:34:34:234	359	286.3	XLON
23/06/2017	08:35:01:095	14	286.2	XLON
23/06/2017	08:35:01:095	428	286.2	XLON
23/06/2017	08:35:01:096	418	286.2	XLON
23/06/2017	08:35:01:096	89	286.2	XLON
23/06/2017	08:35:01:096	163	286.2	TRQX
23/06/2017	08:35:01:096	263	286.2	CHIX
23/06/2017	08:35:01:096	205	286.2	TRQX
23/06/2017	08:37:58:738	7	286.5	TRQX
23/06/2017	08:38:00:539	41	286.5	BATE
23/06/2017	08:38:00:539	45	286.5	CHIX
23/06/2017	08:38:00:539	42	286.5	TRQX
23/06/2017	08:38:00:539	37	286.5	XLON
23/06/2017	08:38:00:539	51	286.5	XLON
23/06/2017	08:38:00:540	77	286.5	XLON
23/06/2017	08:38:28:186	331	286.4	BATE
23/06/2017	08:38:28:186	222	286.4	TRQX
23/06/2017	08:38:28:186	231	286.4	CHIX
23/06/2017	08:38:28:191	702	286.4	XLON
23/06/2017	08:38:28:202	317	286.4	CHIX
23/06/2017	08:38:28:509	55	286.4	CHIX
23/06/2017	08:38:35:424	56	286.3	XLON
23/06/2017	08:38:35:424	197	286.3	XLON
23/06/2017	08:38:35:424	372	286.3	CHIX
23/06/2017	08:38:35:424	75	286.3	XLON
23/06/2017	08:38:35:425	231	286.2	CHIX
23/06/2017	08:38:35:425	311	286.3	TRQX
23/06/2017	08:39:00:932	367	286.1	XLON
23/06/2017	08:39:00:932	372	286.1	CHIX
23/06/2017	08:39:00:932	270	286.1	TRQX
23/06/2017	08:39:00:932	941	286.1	XLON
23/06/2017	08:39:00:933	13	286	CHIX
23/06/2017	08:39:00:933	79	286	CHIX
23/06/2017	08:39:00:933	280	286	CHIX
23/06/2017	08:39:53:921	198	286	XLON
23/06/2017	08:39:53:921	142	286	XLON
23/06/2017	08:39:53:921	154	286	CHIX
23/06/2017	08:40:00:017	104	285.9	TRQX
23/06/2017	08:40:00:017	264	285.9	TRQX
23/06/2017	08:40:00:017	44	285.9	XLON
23/06/2017	08:40:00:017	368	285.9	CHIX
23/06/2017	08:45:13:958	83	286.6	CHIX
23/06/2017	08:45:13:958	72	286.6	BATE
23/06/2017	08:45:13:958	83	286.6	XLON
23/06/2017	08:45:13:959	91	286.6	TRQX
23/06/2017	08:45:14:056	62	286.6	BATE
23/06/2017	08:45:14:123	56	286.6	TRQX
23/06/2017	08:47:55:755	269	287.1	XLON
23/06/2017	08:47:55:763	208	287.1	XLON
23/06/2017	08:47:55:763	115	287.1	XLON
23/06/2017	08:47:55:763	372	287.1	CHIX
23/06/2017	08:47:55:763	368	287.1	TRQX
23/06/2017	08:48:16:774	96	287.1	BATE
23/06/2017	08:48:16:837	91	287.1	XLON
23/06/2017	08:48:19:769	72	287.1	TRQX
23/06/2017	08:50:18:066	1581	287.1	XLON
23/06/2017	08:50:18:066	721	287.1	XLON
23/06/2017	08:50:18:066	1056	287.1	XLON
23/06/2017	08:50:18:066	368	287.1	TRQX
23/06/2017	08:50:18:066	368	287.1	BATE
23/06/2017	08:50:18:066	490	287	CHIX
23/06/2017	08:50:18:066	625	287	CHIX
23/06/2017	08:50:18:066	56	287	CHIX
23/06/2017	08:50:18:066	372	287.1	CHIX
23/06/2017	08:50:18:066	219	287.1	CHIX
23/06/2017	08:50:18:066	1318	287.1	CHIX
23/06/2017	08:50:18:066	339	287	CHIX
23/06/2017	08:50:18:067	586	286.9	TRQX
23/06/2017	08:50:18:067	140	287	TRQX
23/06/2017	08:50:18:067	228	287	TRQX
23/06/2017	08:50:18:067	475	287	CHIX
23/06/2017	08:50:18:067	89	287	CHIX
23/06/2017	08:50:18:067	228	287	BATE
23/06/2017	08:50:18:067	53	287	BATE
23/06/2017	08:50:18:067	76	287	BATE
23/06/2017	08:50:18:067	11	287	BATE
23/06/2017	08:50:18:075	228	287	TRQX
23/06/2017	08:50:18:081	246	287	XLON
23/06/2017	08:50:18:094	239	287	XLON
23/06/2017	08:50:20:917	372	286.8	CHIX
23/06/2017	08:50:22:954	85	286.8	XLON
23/06/2017	08:50:23:484	88	286.8	CHIX
23/06/2017	08:50:23:485	61	286.8	XLON
23/06/2017	08:50:28:134	82	286.8	XLON
23/06/2017	08:50:28:134	73	286.8	XLON
23/06/2017	08:50:28:194	72	286.8	CHIX
23/06/2017	08:50:33:937	68	286.8	CHIX
23/06/2017	08:50:33:958	57	286.8	XLON
23/06/2017	08:50:35:452	200	286.7	CHIX
23/06/2017	08:50:35:458	355	286.7	XLON
23/06/2017	08:50:35:459	40	286.7	CHIX
23/06/2017	08:50:35:459	172	286.7	CHIX
23/06/2017	08:50:36:590	745	286.4	XLON
23/06/2017	08:50:46:784	181	286.2	XLON
23/06/2017	08:50:46:784	98	286.2	XLON
23/06/2017	08:50:46:789	302	286.2	XLON
23/06/2017	08:51:12:816	290	286.2	XLON
23/06/2017	08:51:12:822	96	286.2	XLON
23/06/2017	08:51:43:636	416	286.4	XLON
23/06/2017	08:51:43:656	139	286.4	XLON
23/06/2017	08:52:14:414	372	286.3	CHIX
23/06/2017	08:52:14:414	3174	286.3	XLON
23/06/2017	08:52:14:414	368	286.3	BATE
23/06/2017	08:52:14:423	34	286.3	XLON
23/06/2017	08:52:14:423	19	286.3	XLON
23/06/2017	08:52:14:431	245	286.1	XLON
23/06/2017	08:52:17:931	149	285.9	CHIX
23/06/2017	08:52:25:946	515	285.6	XLON
23/06/2017	08:52:32:963	872	285.4	XLON
23/06/2017	08:52:32:970	79	285.3	XLON
23/06/2017	08:52:32:970	202	285.3	XLON
23/06/2017	09:02:52:924	205	286.1	TRQX
23/06/2017	09:02:52:924	563	286.1	TRQX
23/06/2017	09:02:52:924	163	286.1	TRQX
23/06/2017	09:02:52:925	368	286.1	BATE
23/06/2017	09:02:52:925	191	286.1	CHIX
23/06/2017	09:02:52:925	170	286.1	XLON
23/06/2017	09:02:52:925	291	286.1	XLON
23/06/2017	09:02:52:925	181	286.1	CHIX
23/06/2017	09:02:52:925	450	286.1	XLON
23/06/2017	09:02:52:925	534	286.1	TRQX
23/06/2017	09:02:53:728	313	286	CHIX
23/06/2017	09:02:53:728	3	286	CHIX
23/06/2017	09:02:53:728	4	286	CHIX
23/06/2017	09:02:53:728	22	286	CHIX
23/06/2017	09:02:53:728	337	286	TRQX
23/06/2017	09:02:53:728	27	286	TRQX
23/06/2017	09:02:53:729	390	286	XLON
23/06/2017	09:02:53:729	374	286	XLON
23/06/2017	09:02:53:730	294	285.9	BATE
23/06/2017	09:04:48:611	30	285.8	BATE
23/06/2017	09:04:48:611	368	285.9	BATE
23/06/2017	09:04:48:611	68	285.8	BATE
23/06/2017	09:04:48:611	980	285.9	XLON
23/06/2017	09:04:48:611	248	285.9	CHIX
23/06/2017	09:04:48:611	277	285.9	TRQX
23/06/2017	09:04:48:611	241	285.9	XLON
23/06/2017	09:04:48:612	81	285.7	TRQX
23/06/2017	09:04:48:612	424	285.7	CHIX
23/06/2017	09:04:48:618	287	285.7	TRQX
23/06/2017	09:04:48:716	52	285.8	XLON
23/06/2017	09:04:48:720	700	285.9	XLON
23/06/2017	09:04:49:704	425	285.6	XLON
23/06/2017	09:04:51:884	368	285.5	TRQX
23/06/2017	09:04:51:885	593	285.5	XLON
23/06/2017	09:04:51:885	277	285.5	CHIX
23/06/2017	09:05:01:085	372	285.4	CHIX
23/06/2017	09:05:01:085	258	285.4	XLON
23/06/2017	09:05:01:085	316	285.4	XLON
23/06/2017	09:05:02:187	97	285.3	XLON
23/06/2017	09:05:02:187	19	285.3	CHIX
23/06/2017	09:05:02:187	18	285.3	XLON
23/06/2017	09:05:02:187	25	285.3	TRQX
23/06/2017	09:05:05:934	199	285.2	CHIX
23/06/2017	09:09:53:045	247	285.9	CHIX
23/06/2017	09:09:53:045	263	285.9	TRQX
23/06/2017	09:09:53:045	376	285.9	XLON
23/06/2017	09:09:53:048	86	285.8	TRQX
23/06/2017	09:09:53:048	88	285.8	CHIX
23/06/2017	09:09:53:048	284	285.8	CHIX
23/06/2017	09:09:53:048	282	285.8	TRQX
23/06/2017	09:09:53:048	77	285.8	BATE
23/06/2017	09:09:53:048	69	285.8	XLON
23/06/2017	09:09:53:048	243	285.8	BATE
23/06/2017	09:09:53:054	177	285.9	XLON
23/06/2017	09:09:53:054	700	285.9	XLON
23/06/2017	09:09:53:063	1300	286	XLON
23/06/2017	09:09:53:063	362	286	XLON
23/06/2017	09:09:56:518	32	285.8	XLON
23/06/2017	09:09:56:518	356	285.8	CHIX
23/06/2017	09:09:56:518	296	285.8	XLON
23/06/2017	09:09:56:518	294	285.8	XLON
23/06/2017	09:09:56:518	16	285.8	CHIX
23/06/2017	09:10:00:594	95	285.7	CHIX
23/06/2017	09:10:02:838	400	285.7	XLON
23/06/2017	09:10:05:273	304	285.7	XLON
23/06/2017	09:10:05:284	277	285.7	CHIX
23/06/2017	09:10:05:288	198	285.7	XLON
23/06/2017	09:10:05:647	186	285.7	CHIX
23/06/2017	09:13:52:014	372	285.6	CHIX
23/06/2017	09:13:52:014	368	285.6	BATE
23/06/2017	09:13:52:015	83	285.6	TRQX
23/06/2017	09:13:52:015	189	285.6	TRQX
23/06/2017	09:13:52:033	372	285.6	CHIX
23/06/2017	09:13:52:033	517	285.6	XLON
23/06/2017	09:13:58:012	9	285.6	TRQX
23/06/2017	09:13:58:701	372	285.6	CHIX
23/06/2017	09:15:03:343	703	285.6	XLON
23/06/2017	09:15:03:343	90	285.6	XLON
23/06/2017	09:15:03:343	254	285.6	TRQX
23/06/2017	09:15:03:343	368	285.6	BATE
23/06/2017	09:15:03:343	372	285.6	CHIX
23/06/2017	09:15:03:343	22	285.6	TRQX
23/06/2017	09:15:03:343	316	285.6	XLON
23/06/2017	09:15:16:093	451	285.9	XLON
23/06/2017	09:15:34:950	700	285.9	XLON
23/06/2017	09:15:34:950	800	285.9	XLON
23/06/2017	09:19:41:018	672	285.7	XLON
23/06/2017	09:19:41:018	368	285.7	TRQX
23/06/2017	09:19:41:018	372	285.7	CHIX
23/06/2017	09:19:41:911	224	285.7	XLON
23/06/2017	09:19:41:911	372	285.7	CHIX
23/06/2017	09:19:41:911	368	285.7	TRQX
23/06/2017	09:19:46:010	45	285.7	XLON
23/06/2017	09:19:46:014	112	285.7	XLON
23/06/2017	09:19:46:038	20	285.7	TRQX
23/06/2017	09:19:46:040	20	285.7	TRQX
23/06/2017	09:19:46:044	3	285.7	TRQX
23/06/2017	09:19:46:066	182	285.7	XLON
23/06/2017	09:19:46:072	29	285.7	TRQX
23/06/2017	09:19:46:078	5	285.7	TRQX
23/06/2017	09:23:15:251	141	286.3	XLON
23/06/2017	09:23:15:251	78	286.3	XLON
23/06/2017	09:23:15:280	183	286.3	CHIX
23/06/2017	09:23:15:283	148	286.3	XLON
23/06/2017	09:23:15:285	178	286.3	TRQX
23/06/2017	09:23:15:285	158	286.3	BATE
23/06/2017	09:23:15:542	368	286.2	BATE
23/06/2017	09:23:15:542	368	286.2	TRQX
23/06/2017	09:23:15:542	372	286.2	CHIX
23/06/2017	09:23:15:542	544	286.2	XLON
23/06/2017	09:23:15:542	468	286.2	XLON
23/06/2017	09:23:15:542	83	286.2	XLON
23/06/2017	09:23:16:337	137	286.1	XLON
23/06/2017	09:23:16:343	650	286.2	XLON
23/06/2017	09:23:20:013	589	286.1	XLON
23/06/2017	09:23:28:293	207	286	TRQX
23/06/2017	09:23:28:293	212	286	CHIX
23/06/2017	09:23:28:293	84	286	XLON
23/06/2017	09:23:28:293	92	286	TRQX
23/06/2017	09:23:28:325	420	286	XLON
23/06/2017	09:23:32:100	43	285.9	TRQX
23/06/2017	09:23:32:100	142	285.9	CHIX
23/06/2017	09:23:32:100	62	285.9	BATE
23/06/2017	09:23:32:100	127	285.9	TRQX
23/06/2017	09:23:32:100	42	285.9	CHIX
23/06/2017	09:23:32:100	83	285.9	XLON
23/06/2017	09:23:50:239	188	285.9	CHIX
23/06/2017	09:23:50:239	164	285.9	XLON
23/06/2017	09:24:51:466	109	285.9	XLON
23/06/2017	09:24:51:466	117	285.9	XLON
23/06/2017	09:24:51:466	89	285.9	CHIX
23/06/2017	09:24:51:466	283	285.9	CHIX
23/06/2017	09:24:51:466	261	285.9	TRQX
23/06/2017	09:24:51:484	102	285.9	XLON
23/06/2017	09:24:52:719	104	285.9	XLON
23/06/2017	09:24:52:719	96	285.9	XLON
23/06/2017	09:25:00:010	217	285.9	XLON
23/06/2017	09:25:00:011	58	285.9	CHIX
23/06/2017	09:25:02:242	166	285.9	XLON
23/06/2017	09:25:02:242	178	285.9	CHIX
23/06/2017	09:25:19:604	16	285.8	TRQX
23/06/2017	09:25:19:604	186	285.8	XLON
23/06/2017	09:25:19:604	135	285.8	XLON
23/06/2017	09:25:23:400	100	285.8	XLON
23/06/2017	09:25:23:400	300	285.8	TRQX
23/06/2017	09:25:23:400	372	285.8	CHIX
23/06/2017	09:25:23:401	258	285.8	XLON
23/06/2017	09:25:24:503	372	285.7	CHIX
23/06/2017	09:25:24:503	114	285.7	XLON
23/06/2017	09:25:24:505	557	285.7	XLON
23/06/2017	09:25:26:894	353	285.7	CHIX
23/06/2017	09:25:31:857	346	285.7	CHIX
23/06/2017	09:25:31:857	19	285.7	CHIX
23/06/2017	09:25:31:857	143	285.7	XLON
23/06/2017	09:25:31:864	145	285.7	XLON
23/06/2017	09:25:31:864	146	285.7	XLON
23/06/2017	09:25:50:737	217	285.7	CHIX
23/06/2017	09:25:50:737	103	285.7	XLON
23/06/2017	09:25:50:738	107	285.7	XLON
23/06/2017	09:25:57:832	286	285.6	CHIX
23/06/2017	09:26:20:532	82	285.6	CHIX
23/06/2017	09:26:20:532	179	285.6	XLON
23/06/2017	09:26:20:532	261	285.6	XLON
23/06/2017	09:26:20:532	86	285.6	CHIX
23/06/2017	09:26:20:548	37	285.6	XLON
23/06/2017	09:26:20:570	127	285.6	XLON
23/06/2017	09:26:55:405	241	285.5	XLON
23/06/2017	09:26:55:405	101	285.5	TRQX
23/06/2017	09:26:55:405	154	285.5	XLON
23/06/2017	09:26:55:405	372	285.5	CHIX
23/06/2017	09:26:58:674	43	285.4	XLON
23/06/2017	09:27:20:746	185	285.2	XLON
23/06/2017	09:27:20:746	98	285.2	CHIX
23/06/2017	09:27:29:041	212	285.2	XLON
23/06/2017	09:27:29:041	211	285.2	XLON
23/06/2017	09:27:29:042	380	285.2	XLON
23/06/2017	09:27:29:042	116	285.2	XLON
23/06/2017	09:31:27:301	487	285.8	XLON
23/06/2017	09:31:27:301	162	285.8	XLON
23/06/2017	09:32:31:891	545	285.8	XLON
23/06/2017	09:32:31:891	10	285.8	XLON
23/06/2017	09:32:31:891	368	285.8	TRQX
23/06/2017	09:32:31:891	503	285.8	XLON
23/06/2017	09:32:31:892	372	285.8	CHIX
23/06/2017	09:32:31:896	368	285.8	BATE
23/06/2017	09:32:31:900	281	285.8	CHIX
23/06/2017	09:32:31:900	163	285.8	TRQX
23/06/2017	09:32:31:902	477	285.8	XLON
23/06/2017	09:32:33:469	368	285.6	TRQX
23/06/2017	09:32:33:469	372	285.6	CHIX
23/06/2017	09:32:33:469	608	285.6	XLON
23/06/2017	09:32:33:469	450	285.6	XLON
23/06/2017	09:33:00:229	368	285.7	BATE
23/06/2017	09:33:00:229	368	285.7	TRQX
23/06/2017	09:33:00:229	368	285.7	CHIX
23/06/2017	09:33:00:229	105	285.7	XLON
23/06/2017	09:33:00:229	238	285.7	XLON
23/06/2017	09:33:00:229	478	285.7	XLON
23/06/2017	09:35:17:801	368	285.7	TRQX
23/06/2017	09:35:17:801	341	285.7	XLON
23/06/2017	09:35:17:801	283	285.7	CHIX
23/06/2017	09:35:17:802	297	285.7	XLON
23/06/2017	09:35:17:808	14	285.7	CHIX
23/06/2017	09:35:17:865	28	285.7	XLON
23/06/2017	09:35:17:865	36	285.7	XLON
23/06/2017	09:35:17:865	21	285.7	CHIX
23/06/2017	09:35:19:179	368	285.6	CHIX
23/06/2017	09:43:55:533	368	285.8	TRQX
23/06/2017	09:43:55:534	136	285.8	XLON
23/06/2017	09:43:55:601	217	285.8	XLON
23/06/2017	09:43:56:775	13	285.8	XLON
23/06/2017	09:43:56:775	522	285.8	XLON
23/06/2017	09:43:56:775	372	285.8	CHIX
23/06/2017	09:43:56:775	368	285.8	BATE
23/06/2017	09:43:56:775	368	285.8	TRQX
23/06/2017	09:49:14:413	372	285.8	CHIX
23/06/2017	09:49:14:413	548	285.8	XLON
23/06/2017	09:49:14:413	96	285.8	XLON
23/06/2017	09:49:14:413	851	285.8	CHIX
23/06/2017	09:49:14:413	326	285.8	XLON
23/06/2017	09:49:14:413	358	285.8	CHIX
23/06/2017	09:49:14:414	368	285.8	TRQX
23/06/2017	09:49:15:349	502	285.8	CHIX
23/06/2017	09:49:15:349	368	285.8	TRQX
23/06/2017	09:49:15:349	783	285.8	XLON
23/06/2017	09:49:15:349	368	285.8	BATE
23/06/2017	09:49:15:349	466	285.8	XLON
23/06/2017	09:49:15:349	14	285.8	CHIX
23/06/2017	09:49:15:349	246	285.8	XLON
23/06/2017	09:49:16:441	286	285.7	XLON
23/06/2017	09:49:16:441	284	285.7	XLON
23/06/2017	09:49:16:441	372	285.7	CHIX
23/06/2017	09:49:16:441	359	285.7	BATE
23/06/2017	09:49:20:553	247	285.7	CHIX
23/06/2017	09:49:20:554	287	285.7	TRQX
23/06/2017	09:49:20:556	613	285.7	XLON
23/06/2017	09:49:20:574	322	285.7	CHIX
23/06/2017	09:49:28:322	267	286.1	XLON
23/06/2017	09:49:41:648	372	285.9	CHIX
23/06/2017	09:49:41:649	113	285.9	XLON
23/06/2017	09:49:41:649	368	285.9	TRQX
23/06/2017	09:49:41:649	523	285.9	XLON
23/06/2017	09:49:41:649	1066	285.9	XLON
23/06/2017	09:49:46:394	270	285.9	CHIX
23/06/2017	09:49:46:394	991	285.9	XLON
23/06/2017	09:49:46:398	368	285.9	BATE
23/06/2017	09:50:07:006	156	285.9	TRQX
23/06/2017	09:50:14:695	331	285.9	CHIX
23/06/2017	09:50:14:695	212	285.9	TRQX
23/06/2017	09:50:14:695	1149	285.9	XLON
23/06/2017	09:50:43:252	366	285.8	XLON
23/06/2017	09:50:43:252	26	285.8	XLON
23/06/2017	09:50:43:252	297	285.8	XLON
23/06/2017	09:50:43:252	230	285.8	TRQX
23/06/2017	09:50:43:252	372	285.8	CHIX
23/06/2017	09:51:15:868	371	285.8	CHIX
23/06/2017	09:51:15:868	223	285.8	XLON
23/06/2017	09:51:20:405	155	286	XLON
23/06/2017	10:00:42:863	1169	286.5	TRQX
23/06/2017	10:00:42:863	372	286.5	CHIX
23/06/2017	10:01:12:888	920	286.6	CHIX
23/06/2017	10:01:12:888	87	286.6	BATE
23/06/2017	10:01:12:888	368	286.6	TRQX
23/06/2017	10:01:37:033	372	286.6	CHIX
23/06/2017	10:01:37:033	368	286.6	BATE
23/06/2017	10:01:37:033	368	286.5	BATE
23/06/2017	10:01:37:033	1575	286.5	CHIX
23/06/2017	10:01:37:033	1110	286.6	XLON
23/06/2017	10:01:37:033	1165	286.6	XLON
23/06/2017	10:01:37:033	61	286.3	BATE
23/06/2017	10:01:37:033	368	286.4	BATE
23/06/2017	10:01:37:033	2016	286.4	CHIX
23/06/2017	10:01:37:034	368	286.6	TRQX
23/06/2017	10:01:37:034	43	286.3	TRQX
23/06/2017	10:01:37:034	368	286.5	TRQX
23/06/2017	10:01:37:034	368	286.4	TRQX
23/06/2017	10:01:37:046	181	286.2	CHIX
23/06/2017	10:01:37:058	86	286	TRQX
23/06/2017	10:01:37:569	700	286.1	XLON
23/06/2017	10:01:40:758	474	286.1	XLON
23/06/2017	10:01:46:886	44	286	XLON
23/06/2017	10:01:52:573	999	285.9	XLON
23/06/2017	10:01:56:221	365	285.5	XLON
23/06/2017	10:02:05:652	569	285.3	XLON
23/06/2017	10:02:06:956	329	285.3	XLON
23/06/2017	10:02:06:956	700	285.2	XLON
23/06/2017	10:02:08:902	169	285.1	XLON
23/06/2017	10:02:08:903	415	285.1	XLON
23/06/2017	10:02:08:906	532	285.3	XLON
23/06/2017	10:02:08:906	700	285.2	XLON
23/06/2017	10:02:08:906	601	285.2	XLON
23/06/2017	10:02:10:025	1126	285.3	XLON
23/06/2017	10:02:10:025	700	285.3	XLON
23/06/2017	10:02:11:538	23	285.1	XLON
23/06/2017	10:02:11:538	338	285	XLON
23/06/2017	10:02:12:997	300	285	XLON
23/06/2017	10:02:15:230	212	284.9	XLON
23/06/2017	10:02:20:195	427	285	XLON
23/06/2017	10:02:20:195	543	285	XLON
23/06/2017	10:02:20:195	33	285	XLON
23/06/2017	10:02:46:151	272	285	XLON
23/06/2017	10:02:46:151	352	285	XLON
23/06/2017	10:02:46:160	550	285.1	XLON
23/06/2017	10:02:46:216	21	284.5	XLON
23/06/2017	10:02:49:199	1241	284.4	XLON
23/06/2017	10:02:52:631	384	284.3	XLON
23/06/2017	10:02:52:631	806	284.3	XLON
23/06/2017	10:03:06:651	550	284.8	XLON
23/06/2017	10:03:08:409	289	284.5	XLON
23/06/2017	10:03:08:410	368	284.4	CHIX
23/06/2017	10:03:08:413	650	284.7	XLON
23/06/2017	10:03:08:413	120	284.8	XLON
23/06/2017	10:03:10:774	700	284.9	XLON
23/06/2017	10:03:13:232	1036	285	XLON
23/06/2017	10:03:13:233	346	285	XLON
23/06/2017	10:03:15:552	1365	284.6	XLON
23/06/2017	10:03:15:556	700	284.9	XLON
23/06/2017	10:03:18:438	414	284.5	XLON
23/06/2017	10:03:20:249	413	284.4	XLON
23/06/2017	10:04:45:942	434	284.8	XLON
23/06/2017	10:04:45:942	560	284.8	XLON
23/06/2017	10:05:56:182	655	285.9	XLON
23/06/2017	10:07:34:762	834	286.3	CHIX
23/06/2017	10:07:46:023	270	286.2	TRQX
23/06/2017	10:12:21:642	353	286	BATE
23/06/2017	10:12:21:644	42	285.9	CHIX
23/06/2017	10:12:21:646	620	286.3	XLON
23/06/2017	10:12:21:646	700	286.2	XLON
23/06/2017	10:12:21:654	20	286.4	XLON
23/06/2017	10:12:21:654	1300	286.4	XLON
23/06/2017	10:12:23:477	9	286.4	XLON
23/06/2017	10:13:09:324	327	286.2	TRQX
23/06/2017	10:13:09:324	138	286.2	CHIX
23/06/2017	10:13:09:324	156	286.2	CHIX
23/06/2017	10:13:09:325	248	286.2	BATE
23/06/2017	10:13:09:325	78	286.2	CHIX
23/06/2017	10:13:24:804	291	286.2	CHIX
23/06/2017	10:13:24:804	565	286.2	XLON
23/06/2017	10:13:24:804	362	286.2	TRQX
23/06/2017	10:13:24:843	146	286.2	CHIX
23/06/2017	10:13:24:843	368	286.2	BATE
23/06/2017	10:13:24:843	1061	286.2	XLON
23/06/2017	10:13:24:844	154	286.2	TRQX
23/06/2017	10:13:24:844	1	286.2	TRQX
23/06/2017	10:17:28:299	141	286.6	XLON
23/06/2017	10:17:28:893	346	286.4	TRQX
23/06/2017	10:18:19:494	372	286.7	CHIX
23/06/2017	10:18:19:563	368	286.7	TRQX
23/06/2017	10:18:19:563	342	286.7	XLON
23/06/2017	10:30:43:335	368	287.8	BATE
23/06/2017	10:30:46:145	381	287.8	XLON
23/06/2017	10:30:46:145	343	287.8	TRQX
23/06/2017	10:30:46:145	372	287.8	CHIX
23/06/2017	10:30:46:219	366	287.7	TRQX
23/06/2017	10:30:46:220	405	287.7	BATE
23/06/2017	10:30:46:220	940	287.7	CHIX
23/06/2017	10:30:46:220	400	287.7	XLON
23/06/2017	10:30:46:220	372	287.7	CHIX
23/06/2017	10:30:46:229	306	287.7	XLON
23/06/2017	10:30:46:232	391	287.7	TRQX
23/06/2017	10:30:46:236	352	287.7	XLON
23/06/2017	10:30:46:246	821	287.7	XLON
23/06/2017	10:31:19:030	368	287.9	TRQX
23/06/2017	10:31:19:030	58	287.9	TRQX
23/06/2017	10:32:16:161	1813	287.7	CHIX
23/06/2017	10:32:16:161	344	287.9	XLON
23/06/2017	10:32:16:161	919	287.7	TRQX
23/06/2017	10:32:16:161	1502	287.8	CHIX
23/06/2017	10:32:16:161	850	287.9	XLON
23/06/2017	10:32:16:161	280	287.7	TRQX
23/06/2017	10:32:16:161	372	287.8	CHIX
23/06/2017	10:32:16:161	368	287.8	BATE
23/06/2017	10:32:16:161	368	287.8	TRQX
23/06/2017	10:32:16:161	1872	287.9	CHIX
23/06/2017	10:32:16:161	551	287.9	TRQX
23/06/2017	10:32:16:161	368	287.9	BATE
23/06/2017	10:32:16:161	376	287.9	CHIX
23/06/2017	10:32:16:171	182	287.5	BATE
23/06/2017	10:32:16:177	267	287.7	XLON
23/06/2017	10:32:16:177	700	287.7	XLON
23/06/2017	10:32:16:207	700	287.6	XLON
23/06/2017	10:32:16:207	700	287.6	XLON
23/06/2017	10:32:16:207	200	287.6	XLON
23/06/2017	10:32:16:207	650	287.6	XLON
23/06/2017	10:32:16:207	357	287.6	XLON
23/06/2017	10:32:16:221	750	287.4	XLON
23/06/2017	10:32:16:221	700	287.5	XLON
23/06/2017	10:32:16:221	750	287.5	XLON
23/06/2017	10:32:16:967	385	287.2	XLON
23/06/2017	10:32:16:967	673	287.2	XLON
23/06/2017	10:32:39:296	1058	287.1	XLON
23/06/2017	10:32:39:296	684	287.1	XLON
23/06/2017	10:32:39:296	463	287.1	XLON
23/06/2017	10:32:39:296	39	287.1	XLON
23/06/2017	10:32:39:785	55	287	XLON
23/06/2017	10:32:39:785	372	287	XLON
23/06/2017	10:43:28:346	170	287	XLON
23/06/2017	10:45:19:126	1080	287	XLON
23/06/2017	10:45:19:126	24	287	XLON
23/06/2017	10:45:19:127	841	287	XLON
23/06/2017	10:49:44:060	599	287.2	XLON
23/06/2017	10:49:44:060	1563	287.2	XLON
23/06/2017	10:49:44:060	179	287.2	XLON
23/06/2017	10:49:44:060	2454	287.2	CHIX
23/06/2017	10:49:44:060	368	287.2	TRQX
23/06/2017	10:49:44:060	500	287.2	XLON
23/06/2017	10:49:44:060	1952	287.2	TRQX
23/06/2017	10:49:44:060	1200	287.2	XLON
23/06/2017	10:49:44:060	368	287.2	BATE
23/06/2017	10:49:44:060	372	287.2	CHIX
23/06/2017	10:49:44:061	233	287	CHIX
23/06/2017	10:49:44:061	372	286.9	CHIX
23/06/2017	10:49:44:061	368	287.1	BATE
23/06/2017	10:49:44:061	368	287.1	TRQX
23/06/2017	10:49:44:061	372	287.1	CHIX
23/06/2017	10:49:44:061	139	287	CHIX
23/06/2017	10:49:44:068	431	287	BATE
23/06/2017	10:49:44:071	123	287.1	TRQX
23/06/2017	10:49:44:073	308	287.1	CHIX
23/06/2017	10:49:44:078	494	287.1	XLON
23/06/2017	10:49:44:168	62	287.1	BATE
23/06/2017	10:50:14:684	700	287.1	XLON
23/06/2017	10:50:25:472	596	287	XLON
23/06/2017	10:50:25:472	462	287	XLON
23/06/2017	10:50:25:475	700	287.1	XLON
23/06/2017	10:50:34:769	641	287	XLON
23/06/2017	10:50:34:843	417	287	XLON
23/06/2017	10:50:41:447	587	287	XLON
23/06/2017	10:50:51:058	391	287	XLON
23/06/2017	10:50:51:058	368	287	CHIX
23/06/2017	10:51:04:011	77	286.9	CHIX
23/06/2017	10:51:04:012	587	287	XLON
23/06/2017	10:51:04:161	450	286.9	XLON
23/06/2017	10:51:06:910	36	286.9	CHIX
23/06/2017	10:51:07:024	27	286.9	XLON
23/06/2017	10:51:12:982	953	286.8	XLON
23/06/2017	10:51:26:500	2	286.7	XLON
23/06/2017	10:51:26:500	462	286.7	XLON
23/06/2017	10:51:26:500	4	286.7	CHIX
23/06/2017	10:51:41:732	49	286.6	CHIX
23/06/2017	10:51:41:732	199	286.6	XLON
23/06/2017	10:51:41:732	96	286.6	XLON
23/06/2017	10:51:41:732	191	286.6	CHIX
23/06/2017	10:54:35:271	181	286.5	XLON
23/06/2017	10:55:17:831	993	286.5	XLON
23/06/2017	10:55:17:831	797	286.5	XLON
23/06/2017	10:55:17:831	368	286.5	TRQX
23/06/2017	10:55:17:831	368	286.5	BATE
23/06/2017	10:55:17:831	372	286.5	CHIX
23/06/2017	10:55:17:837	372	286.4	CHIX
23/06/2017	10:55:17:846	388	286.5	XLON
23/06/2017	10:55:23:986	479	286.3	XLON
23/06/2017	11:01:13:937	222	287.1	XLON
23/06/2017	11:01:13:937	193	287.1	TRQX
23/06/2017	11:01:13:937	1	287.1	TRQX
23/06/2017	11:01:13:937	149	287.1	CHIX
23/06/2017	11:01:13:937	141	287.1	BATE
23/06/2017	11:01:13:937	183	287.1	XLON
23/06/2017	11:11:30:129	1297	287.7	XLON
23/06/2017	11:11:30:129	1458	287.7	XLON
23/06/2017	11:11:30:129	825	287.7	XLON
23/06/2017	11:11:30:129	2166	287.7	XLON
23/06/2017	11:11:30:130	215	287.6	CHIX
23/06/2017	11:11:30:130	111	287.6	BATE
23/06/2017	11:11:30:130	39	287.6	BATE
23/06/2017	11:11:30:130	108	287.6	BATE
23/06/2017	11:11:30:130	1983	287.7	CHIX
23/06/2017	11:11:30:130	440	287.6	TRQX
23/06/2017	11:11:30:130	374	287.7	BATE
23/06/2017	11:11:30:130	60	287.6	TRQX
23/06/2017	11:11:30:130	281	287.6	TRQX
23/06/2017	11:11:30:130	2282	287.7	TRQX
23/06/2017	11:11:30:130	1350	287.7	CHIX
23/06/2017	11:11:30:130	372	287.6	CHIX
23/06/2017	11:11:30:130	689	287.7	BATE
23/06/2017	11:11:30:130	500	287.6	TRQX
23/06/2017	11:11:30:130	39	287.6	BATE
23/06/2017	11:11:30:130	262	287.6	CHIX
23/06/2017	11:11:30:130	71	287.6	BATE
23/06/2017	11:11:30:130	1201	287.6	CHIX
23/06/2017	11:11:30:130	50	287.6	TRQX
23/06/2017	11:11:30:130	300	287.6	CHIX
23/06/2017	11:11:30:149	1058	287.6	XLON
23/06/2017	11:11:30:163	45	287.6	XLON
23/06/2017	11:11:30:163	968	287.6	XLON
23/06/2017	11:11:30:163	1200	287.6	XLON
23/06/2017	11:11:30:163	183	287.6	XLON
23/06/2017	11:11:30:177	174	287.7	XLON
23/06/2017	11:11:30:177	800	287.7	XLON
23/06/2017	11:11:30:177	200	287.7	XLON
23/06/2017	11:11:30:177	721	287.7	XLON
23/06/2017	11:11:30:177	700	287.7	XLON
23/06/2017	11:11:30:499	477	287.7	XLON
23/06/2017	11:11:30:499	700	287.7	XLON
23/06/2017	11:11:50:307	215	287.4	XLON
23/06/2017	11:13:06:415	209	287.4	XLON
23/06/2017	11:13:06:415	269	287.4	CHIX
23/06/2017	11:13:39:093	82	287.4	XLON
23/06/2017	11:14:53:523	387	287.4	XLON
23/06/2017	11:14:53:523	362	287.4	XLON
23/06/2017	11:14:53:524	368	287.4	TRQX
23/06/2017	11:14:53:535	368	287.4	CHIX
23/06/2017	11:14:53:591	268	287.4	XLON
23/06/2017	11:15:03:494	1058	287.3	XLON
23/06/2017	11:15:03:494	109	287.3	CHIX
23/06/2017	11:15:03:494	1017	287.3	XLON
23/06/2017	11:15:03:495	104	287.3	TRQX
23/06/2017	11:15:03:505	37	287.2	BATE
23/06/2017	11:15:03:505	33	287.2	XLON
23/06/2017	11:15:03:505	343	287.3	XLON
23/06/2017	11:15:03:517	363	287.3	XLON
23/06/2017	11:15:04:583	2295	287.3	XLON
23/06/2017	11:15:04:583	175	287.3	XLON
23/06/2017	11:17:00:077	409	287.7	XLON
23/06/2017	11:17:00:140	368	287.7	BATE
23/06/2017	11:17:00:140	368	287.7	TRQX
23/06/2017	11:17:12:811	442	287.7	XLON
23/06/2017	11:17:14:993	567	287.7	XLON
23/06/2017	11:17:14:999	372	287.7	CHIX
23/06/2017	11:17:28:659	496	287.7	XLON
23/06/2017	11:21:29:971	298	287.8	XLON
23/06/2017	11:21:45:370	314	288	XLON
23/06/2017	11:24:24:933	1361	287.9	XLON
23/06/2017	11:24:24:933	368	287.9	BATE
23/06/2017	11:24:24:933	1035	287.9	XLON
23/06/2017	11:24:24:933	368	287.9	TRQX
23/06/2017	11:24:24:933	372	287.9	CHIX
23/06/2017	11:24:24:934	372	287.8	CHIX
23/06/2017	11:24:24:934	368	287.8	TRQX
23/06/2017	11:24:24:939	73	287.7	CHIX
23/06/2017	11:24:24:939	295	287.7	CHIX
23/06/2017	11:24:24:945	700	287.8	XLON
23/06/2017	11:24:24:945	372	287.8	CHIX
23/06/2017	11:24:24:947	579	287.8	XLON
23/06/2017	11:24:24:960	700	287.8	XLON
23/06/2017	11:24:24:960	70	287.8	XLON
23/06/2017	11:24:24:969	494	287.8	XLON
23/06/2017	11:24:25:076	292	287.8	XLON
23/06/2017	11:24:25:084	700	287.8	XLON
23/06/2017	11:24:32:033	476	287.8	XLON
23/06/2017	11:26:24:734	425	288	XLON
23/06/2017	11:26:24:734	922	288	XLON
23/06/2017	11:30:24:230	100	288.5	XLON
23/06/2017	11:33:09:939	232	288.8	TRQX
23/06/2017	11:33:09:939	563	288.8	XLON
23/06/2017	11:33:09:939	372	288.8	CHIX
23/06/2017	11:33:09:939	136	288.8	TRQX
23/06/2017	11:33:09:939	429	288.8	XLON
23/06/2017	11:33:09:939	66	288.8	XLON
23/06/2017	11:33:09:939	368	288.8	BATE
23/06/2017	11:33:09:940	239	288.7	CHIX
23/06/2017	11:33:09:940	268	288.7	BATE
23/06/2017	11:33:09:940	1357	288.7	TRQX
23/06/2017	11:33:09:940	100	288.7	BATE
23/06/2017	11:33:09:940	643	288.7	TRQX
23/06/2017	11:33:09:940	133	288.7	CHIX
23/06/2017	11:33:09:940	368	288.7	TRQX
23/06/2017	11:33:09:954	700	288.8	XLON
23/06/2017	11:34:23:332	700	288.8	XLON
23/06/2017	11:34:23:340	700	288.8	XLON
23/06/2017	11:34:23:363	700	288.8	XLON
23/06/2017	11:34:23:371	700	288.8	XLON
23/06/2017	11:34:23:439	175	288.7	CHIX
23/06/2017	11:34:23:470	100	288.7	CHIX
23/06/2017	11:34:23:470	83	288.7	XLON
23/06/2017	11:34:23:492	246	288.7	XLON
23/06/2017	11:34:23:560	77	288.7	CHIX
23/06/2017	11:35:37:193	235	288.6	XLON
23/06/2017	11:35:44:241	37	288.6	XLON
23/06/2017	11:35:44:241	449	288.6	XLON
23/06/2017	11:37:20:911	235	288.6	XLON
23/06/2017	11:37:20:911	529	288.6	XLON
23/06/2017	11:37:50:700	364	288.6	XLON
23/06/2017	11:37:50:700	151	288.6	XLON
23/06/2017	11:37:50:700	165	288.6	XLON
23/06/2017	11:37:50:700	733	288.6	XLON
23/06/2017	11:37:50:700	186	288.6	BATE
23/06/2017	11:37:50:700	368	288.6	TRQX
23/06/2017	11:37:50:700	85	288.6	CHIX
23/06/2017	11:37:50:700	235	288.6	XLON
23/06/2017	11:37:50:700	79	288.6	BATE
23/06/2017	11:37:50:700	287	288.6	CHIX
23/06/2017	11:37:50:759	53	288.6	CHIX
23/06/2017	11:37:50:759	294	288.6	BATE
23/06/2017	11:37:50:759	211	288.6	XLON
23/06/2017	11:37:50:759	161	288.6	CHIX
23/06/2017	11:37:50:789	62	288.6	CHIX
23/06/2017	11:37:50:789	51	288.6	CHIX
23/06/2017	11:37:53:535	10	288.6	CHIX
23/06/2017	11:38:06:045	368	288.5	BATE
23/06/2017	11:38:06:045	368	288.5	TRQX
23/06/2017	11:38:06:045	372	288.5	CHIX
23/06/2017	11:38:06:045	1075	288.5	XLON
23/06/2017	11:38:06:053	372	288.5	CHIX
23/06/2017	11:38:06:054	700	288.5	XLON
23/06/2017	11:38:06:058	862	288.5	XLON
23/06/2017	11:38:06:059	13	288.5	XLON
23/06/2017	11:38:06:140	11	288.5	CHIX
23/06/2017	11:38:06:204	9	288.5	XLON
23/06/2017	11:38:23:835	536	288.5	XLON
23/06/2017	11:38:23:843	601	288.4	XLON
23/06/2017	11:39:26:260	274	288.4	TRQX
23/06/2017	11:41:57:248	227	288.4	XLON
23/06/2017	11:44:33:236	372	288.7	CHIX
23/06/2017	11:44:33:237	368	288.7	TRQX
23/06/2017	11:44:33:237	308	288.7	XLON
23/06/2017	11:44:33:237	175	288.7	XLON
23/06/2017	11:44:34:223	547	288.6	CHIX
23/06/2017	11:44:34:223	368	288.6	TRQX
23/06/2017	11:44:34:223	368	288.6	BATE
23/06/2017	11:44:34:223	1510	288.6	CHIX
23/06/2017	11:44:34:223	397	288.6	CHIX
23/06/2017	11:44:34:224	300	288.5	XLON
23/06/2017	11:44:34:224	136	288.5	XLON
23/06/2017	11:44:34:224	299	288.5	XLON
23/06/2017	11:44:34:225	261	288.5	CHIX
23/06/2017	11:44:34:225	555	288.5	CHIX
23/06/2017	11:44:34:225	393	288.5	CHIX
23/06/2017	11:44:34:227	1993	288.7	XLON
23/06/2017	11:44:34:240	119	288.7	XLON
23/06/2017	11:44:34:240	16	288.7	XLON
23/06/2017	11:44:34:250	119	288.7	XLON
23/06/2017	11:44:34:257	119	288.7	XLON
23/06/2017	11:44:34:264	61	288.7	XLON
23/06/2017	11:44:38:151	738	288.6	XLON
23/06/2017	11:44:48:290	702	288.5	CHIX
23/06/2017	11:44:48:290	535	288.5	XLON
23/06/2017	11:45:17:280	30	288.4	XLON
23/06/2017	11:45:17:280	383	288.4	XLON
23/06/2017	11:45:20:221	666	288.4	XLON
23/06/2017	11:45:20:267	261	288.4	CHIX
23/06/2017	11:45:20:267	132	288.4	XLON
23/06/2017	11:45:20:267	465	288.4	XLON
23/06/2017	11:45:20:268	368	288.4	TRQX
23/06/2017	11:45:20:268	111	288.4	CHIX
23/06/2017	11:48:00:041	961	288.7	XLON
23/06/2017	11:48:00:098	605	288.6	XLON
23/06/2017	11:57:57:435	2076	289.1	TRQX
23/06/2017	11:57:57:435	372	289.1	CHIX
23/06/2017	11:57:57:435	368	289.1	BATE
23/06/2017	11:57:57:435	753	289.1	BATE
23/06/2017	11:57:57:435	431	289.1	XLON
23/06/2017	11:57:57:435	368	289.1	TRQX
23/06/2017	11:57:57:436	368	289	BATE
23/06/2017	11:57:57:437	372	289	CHIX
23/06/2017	11:57:57:487	360	288.9	TRQX
23/06/2017	11:57:57:487	372	288.9	CHIX
23/06/2017	11:57:57:488	8	288.9	TRQX
23/06/2017	11:59:30:222	296	288.8	XLON
23/06/2017	11:59:30:222	188	288.8	CHIX
23/06/2017	11:59:30:222	349	288.8	XLON
23/06/2017	11:59:30:277	61	288.8	CHIX
23/06/2017	11:59:30:278	368	288.8	TRQX
23/06/2017	11:59:30:278	540	288.8	XLON
23/06/2017	11:59:59:111	206	288.8	XLON
23/06/2017	12:02:21:563	315	289.3	XLON
23/06/2017	12:02:21:563	1093	289.3	XLON
23/06/2017	12:02:21:563	650	289.3	XLON
23/06/2017	12:04:48:272	368	289.3	TRQX
23/06/2017	12:05:10:395	678	289.2	XLON
23/06/2017	12:05:31:359	368	289.2	BATE
23/06/2017	12:05:31:359	372	289.2	CHIX
23/06/2017	12:05:31:359	2337	289.2	CHIX
23/06/2017	12:05:31:359	368	289.2	TRQX
23/06/2017	12:05:31:359	215	289.2	CHIX
23/06/2017	12:05:31:359	344	289.2	XLON
23/06/2017	12:05:31:359	828	289.2	XLON
23/06/2017	12:05:31:361	372	289.1	CHIX
23/06/2017	12:05:31:370	700	289.2	XLON
23/06/2017	12:05:31:372	314	289.2	XLON
23/06/2017	12:05:31:372	752	289.2	XLON
23/06/2017	12:05:31:372	309	289.2	XLON
23/06/2017	12:05:36:493	372	289.2	CHIX
23/06/2017	12:05:36:502	361	289.2	XLON
23/06/2017	12:05:57:394	590	289.1	XLON
23/06/2017	12:05:57:394	61	289.1	CHIX
23/06/2017	12:05:57:407	601	289.1	XLON
23/06/2017	12:05:57:455	186	289.1	XLON
23/06/2017	12:11:05:859	680	289.3	XLON
23/06/2017	12:26:54:603	910	290.5	XLON
23/06/2017	12:27:00:568	368	290.6	BATE
23/06/2017	12:27:00:568	1058	290.6	XLON
23/06/2017	12:27:00:568	372	290.6	CHIX
23/06/2017	12:27:00:568	368	290.6	TRQX
23/06/2017	12:27:00:576	700	290.6	XLON
23/06/2017	12:27:00:580	1300	290.7	CHIX
23/06/2017	12:27:00:580	130	290.7	CHIX
23/06/2017	12:27:00:905	368	290.6	CHIX
23/06/2017	12:27:00:910	1300	290.6	XLON
23/06/2017	12:27:01:245	1296	290.6	XLON
23/06/2017	12:27:01:262	492	290.6	XLON
23/06/2017	12:27:01:270	302	290.6	XLON
23/06/2017	12:27:08:763	372	290.7	CHIX
23/06/2017	12:27:08:764	347	290.7	TRQX
23/06/2017	12:27:08:764	368	290.7	BATE
23/06/2017	12:27:08:764	1	290.7	TRQX
23/06/2017	12:27:27:862	258	290.7	TRQX
23/06/2017	12:29:10:766	317	290.9	TRQX
23/06/2017	12:29:13:335	184	290.9	BATE
23/06/2017	12:29:13:335	500	290.9	TRQX
23/06/2017	12:29:13:335	192	290.9	TRQX
23/06/2017	12:29:13:335	779	290.9	XLON
23/06/2017	12:29:13:335	712	290.9	TRQX
23/06/2017	12:29:13:335	279	290.9	XLON
23/06/2017	12:29:13:335	51	290.9	TRQX
23/06/2017	12:29:13:335	537	290.9	TRQX
23/06/2017	12:29:13:336	1716	290.9	CHIX
23/06/2017	12:29:13:336	166	290.9	BATE
23/06/2017	12:29:13:336	813	290.9	CHIX
23/06/2017	12:29:13:336	448	290.8	TRQX
23/06/2017	12:29:13:336	434	290.9	BATE
23/06/2017	12:29:13:336	368	290.8	BATE
23/06/2017	12:29:13:336	228	290.9	BATE
23/06/2017	12:29:13:336	548	290.9	CHIX
23/06/2017	12:29:13:336	368	290.9	CHIX
23/06/2017	12:29:13:337	368	290.8	CHIX
23/06/2017	12:29:13:337	2081	290.8	CHIX
23/06/2017	12:29:13:337	232	290.8	CHIX
23/06/2017	12:29:13:339	110	290.7	TRQX
23/06/2017	12:29:13:339	258	290.7	TRQX
23/06/2017	12:29:13:339	258	290.7	CHIX
23/06/2017	12:29:13:339	110	290.7	CHIX
23/06/2017	12:29:13:359	700	290.8	XLON
23/06/2017	12:29:13:366	700	290.8	XLON
23/06/2017	12:29:13:366	550	290.8	XLON
23/06/2017	12:29:13:376	700	290.8	XLON
23/06/2017	12:29:13:384	700	290.8	XLON
23/06/2017	12:29:13:391	700	290.8	XLON
23/06/2017	12:29:33:395	808	290.7	XLON
23/06/2017	12:29:33:442	359	290.7	XLON
23/06/2017	12:30:12:731	479	290.7	XLON
23/06/2017	12:30:12:799	543	290.6	XLON
23/06/2017	12:30:12:852	498	290.6	XLON
23/06/2017	12:30:37:070	215	290.5	XLON
23/06/2017	12:30:37:074	700	290.6	XLON
23/06/2017	12:30:40:674	1001	290.5	XLON
23/06/2017	12:30:42:929	133	290.5	XLON
23/06/2017	12:36:42:342	312	291.3	XLON
23/06/2017	12:36:42:342	550	291.3	XLON
23/06/2017	12:36:42:351	269	291.3	XLON
23/06/2017	12:37:30:007	1038	291.2	XLON
23/06/2017	12:37:30:007	368	291.2	TRQX
23/06/2017	12:37:30:007	1271	291.2	XLON
23/06/2017	12:37:30:007	372	291.2	CHIX
23/06/2017	12:37:30:018	1753	291.2	XLON
23/06/2017	12:37:30:018	368	291.2	BATE
23/06/2017	12:37:30:018	368	291.3	TRQX
23/06/2017	12:37:30:018	372	291.2	CHIX
23/06/2017	12:37:30:021	2634	291.2	XLON
23/06/2017	12:37:30:031	46	291.3	XLON
23/06/2017	12:37:30:031	172	291.2	XLON
23/06/2017	12:37:30:031	2268	291.2	XLON
23/06/2017	12:37:30:515	368	291.2	TRQX
23/06/2017	12:37:30:515	3745	291.2	XLON
23/06/2017	12:37:30:914	763	291.2	XLON
23/06/2017	12:37:56:323	552	291.4	XLON
23/06/2017	12:37:56:323	11	291.4	XLON
23/06/2017	12:37:56:323	1161	291.4	XLON
23/06/2017	12:37:56:335	700	291.4	XLON
23/06/2017	12:38:06:863	496	291.8	XLON
23/06/2017	12:38:07:272	700	292.5	XLON
23/06/2017	12:38:08:142	700	292.5	XLON
23/06/2017	12:38:09:012	700	292.3	XLON
23/06/2017	12:38:09:607	368	291.9	BATE
23/06/2017	12:38:10:166	368	291.9	TRQX
23/06/2017	12:38:10:267	374	292.1	XLON
23/06/2017	12:38:10:267	202	292.1	XLON
23/06/2017	12:38:50:613	567	291.8	XLON
23/06/2017	12:38:50:613	677	291.8	XLON
23/06/2017	12:38:50:628	3771	291.6	XLON
23/06/2017	12:38:50:628	912	291.6	CHIX
23/06/2017	12:38:50:628	1653	291.6	XLON
23/06/2017	12:38:50:628	446	291.7	XLON
23/06/2017	12:38:53:065	349	291.6	XLON
23/06/2017	12:38:53:065	372	291.6	CHIX
23/06/2017	12:38:53:113	31	291.5	CHIX
23/06/2017	12:38:56:064	1058	291.4	XLON
23/06/2017	12:38:59:065	645	291.3	XLON
23/06/2017	12:39:00:087	262	291.2	XLON
23/06/2017	12:39:17:809	171	291.2	CHIX
23/06/2017	12:39:18:064	725	291.2	XLON
23/06/2017	12:39:18:110	489	291.2	XLON
23/06/2017	12:39:18:110	57	291.2	XLON
23/06/2017	12:39:20:497	90	291.2	XLON
23/06/2017	12:39:20:513	111	291.2	CHIX
23/06/2017	12:39:20:513	261	291.2	CHIX
23/06/2017	12:40:53:183	465	291.2	XLON
23/06/2017	12:40:53:185	368	291.2	TRQX
23/06/2017	12:41:20:688	372	291.1	CHIX
23/06/2017	12:41:20:688	368	291.1	TRQX
23/06/2017	12:41:20:688	463	291.1	XLON
23/06/2017	12:41:22:822	433	291	XLON
23/06/2017	12:41:25:116	179	290.7	CHIX
23/06/2017	12:47:09:323	35	291	TRQX
23/06/2017	12:47:09:805	74	291	TRQX
23/06/2017	12:49:54:614	247	291	CHIX
23/06/2017	12:53:00:270	22	291.4	CHIX
23/06/2017	12:53:00:270	350	291.4	CHIX
23/06/2017	12:53:32:602	100	291.6	XLON
23/06/2017	12:53:32:602	450	291.6	XLON
23/06/2017	12:54:17:796	368	291.6	BATE
23/06/2017	12:54:17:796	354	291.6	XLON
23/06/2017	13:05:00:688	641	292.1	BATE
23/06/2017	13:05:00:688	458	292.1	XLON
23/06/2017	13:05:00:688	372	292.1	CHIX
23/06/2017	13:05:00:688	653	292.1	XLON
23/06/2017	13:05:00:688	368	292.1	TRQX
23/06/2017	13:05:00:689	372	292	CHIX
23/06/2017	13:05:00:689	368	292	TRQX
23/06/2017	13:05:00:689	2561	292	CHIX
23/06/2017	13:05:00:689	368	292	BATE
23/06/2017	13:05:00:689	751	292	CHIX
23/06/2017	13:05:00:689	3523	292	TRQX
23/06/2017	13:05:00:689	672	292	XLON
23/06/2017	13:05:00:689	876	292	BATE
23/06/2017	13:05:00:690	372	291.9	CHIX
23/06/2017	13:05:00:690	2860	291.9	CHIX
23/06/2017	13:05:00:698	700	292.1	XLON
23/06/2017	13:05:00:698	707	292.1	XLON
23/06/2017	13:05:00:710	416	292	CHIX
23/06/2017	13:05:00:714	700	292.1	XLON
23/06/2017	13:05:00:714	700	292.1	XLON
23/06/2017	13:05:00:725	700	292.1	XLON
23/06/2017	13:05:00:733	700	292.1	XLON
23/06/2017	13:05:00:740	700	292.1	XLON
23/06/2017	13:05:00:792	688	292	XLON
23/06/2017	13:05:05:788	1014	292.1	XLON
23/06/2017	13:05:05:788	1068	292.1	XLON
23/06/2017	13:05:06:178	471	292	XLON
23/06/2017	13:05:44:226	824	291.8	XLON
23/06/2017	13:05:44:226	415	291.8	CHIX
23/06/2017	13:05:44:368	372	291.8	XLON
23/06/2017	13:05:44:369	85	291.8	XLON
23/06/2017	13:07:56:503	516	291.6	XLON
23/06/2017	13:08:00:143	372	291.6	CHIX
23/06/2017	13:08:00:145	465	291.6	XLON
23/06/2017	13:08:00:145	378	291.6	XLON
23/06/2017	13:08:00:146	368	291.6	TRQX
23/06/2017	13:08:00:146	24	291.6	XLON
23/06/2017	13:08:00:146	13	291.6	XLON
23/06/2017	13:11:06:429	372	291.6	CHIX
23/06/2017	13:16:53:272	700	292.4	XLON
23/06/2017	13:16:53:280	100	292.4	XLON
23/06/2017	13:16:53:280	700	292.4	XLON
23/06/2017	13:17:23:220	1735	292.5	XLON
23/06/2017	13:17:51:114	368	292.6	TRQX
23/06/2017	13:17:51:114	341	292.6	BATE
23/06/2017	13:17:51:114	372	292.6	CHIX
23/06/2017	13:17:51:116	321	292.5	BATE
23/06/2017	13:17:51:117	372	292.5	CHIX
23/06/2017	13:17:51:117	368	292.5	TRQX
23/06/2017	13:17:51:290	2000	292.6	XLON
23/06/2017	13:17:51:290	180	292.6	XLON
23/06/2017	13:21:08:377	368	292.5	BATE
23/06/2017	13:21:08:377	372	292.5	CHIX
23/06/2017	13:21:08:378	368	292.5	TRQX
23/06/2017	13:21:08:382	700	292.6	XLON
23/06/2017	13:21:08:385	293	292.5	TRQX
23/06/2017	13:21:08:386	18	292.5	TRQX
23/06/2017	13:21:08:386	254	292.5	CHIX
23/06/2017	13:21:08:390	700	292.6	XLON
23/06/2017	13:21:11:722	2686	292.6	XLON
23/06/2017	13:21:11:722	171	292.6	XLON
23/06/2017	13:21:11:743	576	292.4	XLON
23/06/2017	13:21:11:749	38	292.4	BATE
23/06/2017	13:21:11:749	372	292.4	CHIX
23/06/2017	13:21:11:750	300	292.4	TRQX
23/06/2017	13:21:11:750	11	292.4	BATE
23/06/2017	13:21:11:750	482	292.4	XLON
23/06/2017	13:21:11:750	68	292.4	TRQX
23/06/2017	13:21:11:750	617	292.4	XLON
23/06/2017	13:21:11:750	416	292.4	XLON
23/06/2017	13:21:11:750	121	292.4	XLON
23/06/2017	13:21:11:750	636	292.4	XLON
23/06/2017	13:21:11:757	19	292.4	CHIX
23/06/2017	13:21:14:462	372	292.3	CHIX
23/06/2017	13:21:16:834	371	292.3	XLON
23/06/2017	13:21:19:326	683	292.3	XLON
23/06/2017	13:21:19:385	372	292.3	CHIX
23/06/2017	13:21:19:385	368	292.3	TRQX
23/06/2017	13:21:24:571	396	292.3	XLON
23/06/2017	13:21:24:572	372	292.3	CHIX
23/06/2017	13:21:56:823	372	292.3	CHIX
23/06/2017	13:21:56:895	360	292.3	XLON
23/06/2017	13:26:14:053	106	292.5	TRQX
23/06/2017	13:26:14:053	1102	292.5	XLON
23/06/2017	13:26:14:053	262	292.5	TRQX
23/06/2017	13:26:14:053	1058	292.5	XLON
23/06/2017	13:26:14:054	368	292.5	BATE
23/06/2017	13:26:14:054	372	292.5	CHIX
23/06/2017	13:26:14:062	958	292.5	XLON
23/06/2017	13:26:14:062	372	292.4	CHIX
23/06/2017	13:26:14:062	700	292.4	XLON
23/06/2017	13:26:14:971	300	292.4	CHIX
23/06/2017	13:26:14:972	368	292.4	TRQX
23/06/2017	13:26:14:972	280	292.4	XLON
23/06/2017	13:26:14:972	38	292.4	CHIX
23/06/2017	13:27:00:073	212	292.4	XLON
23/06/2017	13:27:00:073	441	292.4	XLON
23/06/2017	13:27:48:430	76	292.4	XLON
23/06/2017	13:28:48:149	372	292.3	CHIX
23/06/2017	13:28:48:149	7	292.2	BATE
23/06/2017	13:28:48:149	368	292.4	TRQX
23/06/2017	13:28:48:149	372	292.4	CHIX
23/06/2017	13:28:48:149	702	292.4	XLON
23/06/2017	13:28:48:149	329	292.4	XLON
23/06/2017	13:28:48:149	368	292.4	BATE
23/06/2017	13:28:59:799	172	292.3	CHIX
23/06/2017	13:28:59:799	200	292.3	CHIX
23/06/2017	13:28:59:816	157	292.3	TRQX
23/06/2017	13:28:59:817	16	292.3	CHIX
23/06/2017	13:28:59:913	129	292.3	XLON
23/06/2017	13:28:59:975	116	292.3	CHIX
23/06/2017	13:29:55:603	468	292.3	XLON
23/06/2017	13:29:55:603	17	292.3	CHIX
23/06/2017	13:29:55:604	117	292.3	CHIX
23/06/2017	13:29:55:604	368	292.3	TRQX
23/06/2017	13:29:55:604	213	292.3	CHIX
23/06/2017	13:29:55:611	256	292.3	XLON
23/06/2017	13:29:55:619	372	292.3	CHIX
23/06/2017	13:30:10:863	200	292.3	CHIX
23/06/2017	13:30:10:869	172	292.3	CHIX
23/06/2017	13:30:10:926	397	292.3	XLON
23/06/2017	13:30:19:230	610	292.3	XLON
23/06/2017	13:31:11:605	100	292.3	BATE
23/06/2017	13:31:13:382	448	292.3	XLON
23/06/2017	13:31:13:382	368	292.3	TRQX
23/06/2017	13:31:13:384	268	292.3	BATE
23/06/2017	13:31:13:384	195	292.3	CHIX
23/06/2017	13:31:13:384	173	292.3	CHIX
23/06/2017	13:31:13:391	705	292.2	XLON
23/06/2017	13:31:13:391	416	292.2	XLON
23/06/2017	13:31:13:391	213	292.2	XLON
23/06/2017	13:31:13:391	300	292.2	XLON
23/06/2017	13:31:13:392	111	292.2	TRQX
23/06/2017	13:31:13:392	222	292.2	TRQX
23/06/2017	13:31:13:392	320	292.2	XLON
23/06/2017	13:31:14:564	300	292.2	CHIX
23/06/2017	13:31:15:628	78	292.2	XLON
23/06/2017	13:31:16:314	72	292.2	CHIX
23/06/2017	13:31:16:318	35	292.2	TRQX
23/06/2017	13:31:23:510	75	292	XLON
23/06/2017	13:31:23:510	195	292	CHIX
23/06/2017	13:31:23:510	128	292	BATE
23/06/2017	13:31:23:510	207	292	XLON
23/06/2017	13:31:23:678	10	291.9	CHIX
23/06/2017	13:39:02:517	368	292.4	BATE
23/06/2017	13:39:02:517	1969	292.4	XLON
23/06/2017	13:39:02:517	372	292.4	CHIX
23/06/2017	13:39:02:517	367	292.4	TRQX
23/06/2017	13:39:02:518	1	292.4	TRQX
23/06/2017	13:39:02:525	263	292.4	XLON
23/06/2017	13:39:02:586	297	292.4	BATE
23/06/2017	13:39:03:767	180	292.3	TRQX
23/06/2017	13:39:03:767	387	292.3	XLON
23/06/2017	13:39:03:767	188	292.3	TRQX
23/06/2017	13:39:03:797	129	292.3	CHIX
23/06/2017	13:39:03:798	274	292.3	XLON
23/06/2017	13:39:03:799	243	292.3	CHIX
23/06/2017	13:39:03:896	185	292.3	CHIX
23/06/2017	13:39:08:915	200	292.2	CHIX
23/06/2017	13:39:08:915	139	292.2	CHIX
23/06/2017	13:39:08:915	543	292.2	XLON
23/06/2017	13:39:08:916	33	292.2	CHIX
23/06/2017	13:39:08:916	170	292.2	TRQX
23/06/2017	13:39:08:916	198	292.2	TRQX
23/06/2017	13:39:13:876	502	292.2	XLON
23/06/2017	13:39:23:555	88	292.2	XLON
23/06/2017	13:39:23:555	361	292.2	XLON
23/06/2017	13:39:23:556	267	292.2	TRQX
23/06/2017	13:39:24:363	366	292.2	CHIX
23/06/2017	13:39:24:364	208	292.2	XLON
23/06/2017	13:39:24:364	332	292.2	TRQX
23/06/2017	13:39:24:364	54	292.2	XLON
23/06/2017	13:39:24:364	15	292.2	XLON
23/06/2017	13:40:09:627	94	292.1	XLON
23/06/2017	13:41:49:153	7	292.1	XLON
23/06/2017	13:41:49:153	372	292.1	CHIX
23/06/2017	13:41:49:153	300	292.1	XLON
23/06/2017	13:41:49:154	312	292.1	XLON
23/06/2017	13:41:49:198	372	292.1	CHIX
23/06/2017	13:41:49:212	60	292.1	XLON
23/06/2017	13:41:49:212	5	292.1	XLON
23/06/2017	13:46:04:654	536	292.4	XLON
23/06/2017	13:46:04:654	522	292.4	XLON
23/06/2017	13:46:04:655	372	292.3	CHIX
23/06/2017	13:46:04:655	11	292.4	CHIX
23/06/2017	13:46:04:655	368	292.4	TRQX
23/06/2017	13:46:04:655	361	292.4	CHIX
23/06/2017	13:46:04:655	368	292.3	TRQX
23/06/2017	13:46:04:667	270	292.2	XLON
23/06/2017	13:46:04:674	345	292.1	XLON
23/06/2017	13:46:04:674	368	292.1	BATE
23/06/2017	13:46:04:675	263	292.2	CHIX
23/06/2017	13:46:04:691	339	292	CHIX
23/06/2017	13:46:04:691	372	292.1	CHIX
23/06/2017	13:46:04:692	156	292	TRQX
23/06/2017	13:46:04:895	891	292	XLON
23/06/2017	13:46:16:276	492	292	XLON
23/06/2017	13:46:16:294	372	292	CHIX
23/06/2017	13:46:16:492	507	292	XLON
23/06/2017	13:46:16:492	325	292	XLON
23/06/2017	13:46:16:511	372	292	CHIX
23/06/2017	13:46:16:774	259	291.9	TRQX
23/06/2017	13:47:51:648	372	292	CHIX
23/06/2017	13:47:51:648	727	292	XLON
23/06/2017	13:47:51:652	368	292	BATE
23/06/2017	13:47:51:658	317	292	XLON
23/06/2017	13:47:51:674	372	292	CHIX
23/06/2017	13:47:51:674	425	292	XLON
23/06/2017	13:53:20:134	267	292	XLON
23/06/2017	13:53:20:134	791	292	XLON
23/06/2017	13:53:20:135	372	292	CHIX
23/06/2017	13:53:20:135	368	292	TRQX
23/06/2017	13:53:20:205	425	292	XLON
23/06/2017	13:53:22:673	969	292	XLON
23/06/2017	13:53:45:468	918	292	XLON
23/06/2017	13:53:45:468	368	292	BATE
23/06/2017	13:53:45:468	140	292	XLON
23/06/2017	13:53:45:468	372	292	CHIX
23/06/2017	13:53:45:468	368	292	TRQX
23/06/2017	13:53:45:483	372	292	CHIX
23/06/2017	13:53:45:483	758	292	XLON
23/06/2017	13:53:45:485	368	292	TRQX
23/06/2017	13:58:25:536	572	291.9	XLON
23/06/2017	13:58:25:536	628	291.9	XLON
23/06/2017	13:58:25:537	368	291.9	TRQX
23/06/2017	13:58:25:537	372	291.9	CHIX
23/06/2017	13:58:25:537	368	291.9	BATE
23/06/2017	13:58:25:541	202	291.8	CHIX
23/06/2017	13:58:25:542	19	291.8	CHIX
23/06/2017	13:58:25:547	498	292	XLON
23/06/2017	13:58:25:547	650	292	XLON
23/06/2017	13:58:25:547	700	292	XLON
23/06/2017	13:58:25:560	57	291.9	XLON
23/06/2017	13:58:25:564	222	291.9	XLON
23/06/2017	13:58:25:564	372	291.8	CHIX
23/06/2017	13:58:25:577	313	291.7	CHIX
23/06/2017	13:58:25:577	61	291.7	BATE
23/06/2017	13:58:25:577	368	291.7	TRQX
23/06/2017	13:58:25:582	107	291.6	TRQX
23/06/2017	13:58:25:582	443	291.7	XLON
23/06/2017	13:58:25:588	346	291.7	XLON
23/06/2017	13:58:25:597	272	291.7	CHIX
23/06/2017	13:58:25:602	372	291.6	CHIX
23/06/2017	13:58:25:605	1333	291.5	CHIX
23/06/2017	13:58:25:625	1058	291.5	XLON
23/06/2017	13:59:05:620	50	291.4	XLON
23/06/2017	13:59:13:706	24	291.5	CHIX
23/06/2017	13:59:20:186	55	291.5	XLON
23/06/2017	13:59:20:186	77	291.5	CHIX
23/06/2017	13:59:20:186	10	291.5	CHIX
23/06/2017	13:59:20:186	20	291.5	XLON
23/06/2017	13:59:20:187	60	291.5	TRQX
23/06/2017	13:59:20:187	21	291.5	TRQX
23/06/2017	13:59:20:187	2	291.5	TRQX
23/06/2017	13:59:20:199	69	291.5	XLON
23/06/2017	14:03:18:098	807	291.6	XLON
23/06/2017	14:03:18:098	372	291.6	CHIX
23/06/2017	14:03:18:098	874	291.6	XLON
23/06/2017	14:03:18:099	372	291.5	CHIX
23/06/2017	14:03:18:099	368	291.6	TRQX
23/06/2017	14:03:18:099	368	291.5	TRQX
23/06/2017	14:03:18:103	368	291.6	BATE
23/06/2017	14:03:18:106	372	291.4	CHIX
23/06/2017	14:03:18:106	20	291.4	TRQX
23/06/2017	14:03:18:106	88	291.4	TRQX
23/06/2017	14:03:18:109	372	291.5	CHIX
23/06/2017	14:03:18:110	700	291.6	XLON
23/06/2017	14:03:18:110	721	291.6	XLON
23/06/2017	14:03:19:152	719	291.5	XLON
23/06/2017	14:03:19:152	368	291.5	TRQX
23/06/2017	14:03:32:433	372	291.5	CHIX
23/06/2017	14:03:32:433	924	291.5	XLON
23/06/2017	14:04:06:037	374	291.5	XLON
23/06/2017	14:04:20:978	72	291.5	CHIX
23/06/2017	14:04:20:978	301	291.5	TRQX
23/06/2017	14:04:20:978	331	291.5	BATE
23/06/2017	14:04:20:978	215	291.5	CHIX
23/06/2017	14:04:20:978	537	291.5	XLON
23/06/2017	14:04:20:979	81	291.5	CHIX
23/06/2017	14:07:00:021	61	291.6	XLON
23/06/2017	14:07:00:021	439	291.6	XLON
23/06/2017	14:07:00:021	470	291.6	XLON
23/06/2017	14:07:00:021	78	291.6	XLON
23/06/2017	14:08:00:008	368	291.5	TRQX
23/06/2017	14:08:00:008	368	291.5	BATE
23/06/2017	14:08:00:008	87	291.5	CHIX
23/06/2017	14:08:00:008	281	291.5	CHIX
23/06/2017	14:08:00:008	394	291.5	XLON
23/06/2017	14:08:00:009	161	291.4	CHIX
23/06/2017	14:08:00:013	650	291.5	XLON
23/06/2017	14:08:00:013	1282	291.5	XLON
23/06/2017	14:10:18:079	787	291.8	XLON
23/06/2017	14:10:18:079	26	291.8	XLON
23/06/2017	14:13:17:483	372	291.8	CHIX
23/06/2017	14:13:17:483	368	291.8	TRQX
23/06/2017	14:13:17:483	313	291.8	XLON
23/06/2017	14:13:17:483	368	291.8	BATE
23/06/2017	14:13:17:483	347	291.8	XLON
23/06/2017	14:13:17:490	715	291.8	XLON
23/06/2017	14:14:00:094	548	292.1	XLON
23/06/2017	14:14:14:421	230	292.2	XLON
23/06/2017	14:14:14:421	362	292.2	XLON
23/06/2017	14:15:42:886	754	292.1	XLON
23/06/2017	14:15:42:886	440	292.1	XLON
23/06/2017	14:15:42:886	368	292.1	TRQX
23/06/2017	14:15:42:886	436	292.1	XLON
23/06/2017	14:15:42:887	68	292	TRQX
23/06/2017	14:15:42:887	348	292.1	CHIX
23/06/2017	14:15:42:887	1655	292	TRQX
23/06/2017	14:15:42:887	300	292	TRQX
23/06/2017	14:15:42:887	364	292.1	CHIX
23/06/2017	14:15:42:887	460	292	CHIX
23/06/2017	14:15:42:887	368	292	CHIX
23/06/2017	14:15:42:887	73	292.1	BATE
23/06/2017	14:15:42:887	312	292	BATE
23/06/2017	14:15:42:887	2225	292	CHIX
23/06/2017	14:15:42:887	175	292.1	CHIX
23/06/2017	14:15:42:887	295	292.1	BATE
23/06/2017	14:15:42:887	5	292	TRQX
23/06/2017	14:15:42:888	56	292	BATE
23/06/2017	14:15:42:889	368	291.9	CHIX
23/06/2017	14:15:42:901	279	292	XLON
23/06/2017	14:15:42:901	716	292	XLON
23/06/2017	14:15:42:901	314	292	XLON
23/06/2017	14:15:42:901	300	292	XLON
23/06/2017	14:15:42:901	259	292	XLON
23/06/2017	14:15:42:901	559	292	XLON
23/06/2017	14:15:42:901	776	292	XLON
23/06/2017	14:15:42:912	372	292	CHIX
23/06/2017	14:15:42:974	327	292.1	XLON
23/06/2017	14:16:16:027	87	292	CHIX
23/06/2017	14:17:00:004	61	292.1	XLON
23/06/2017	14:17:00:004	903	292.1	XLON
23/06/2017	14:17:02:071	372	292.1	CHIX
23/06/2017	14:17:02:071	1058	292.1	XLON
23/06/2017	14:18:54:764	6	292	TRQX
23/06/2017	14:18:54:764	646	292	XLON
23/06/2017	14:18:54:764	362	292	TRQX
23/06/2017	14:18:54:764	674	292	XLON
23/06/2017	14:18:54:764	285	292	CHIX
23/06/2017	14:18:55:751	375	291.9	XLON
23/06/2017	14:18:55:945	372	291.9	CHIX
23/06/2017	14:18:58:274	113	291.9	TRQX
23/06/2017	14:18:58:316	99	291.9	CHIX
23/06/2017	14:18:58:371	87	291.9	XLON
23/06/2017	14:22:22:627	944	292	XLON
23/06/2017	14:22:22:627	372	291.9	CHIX
23/06/2017	14:22:22:628	466	291.9	XLON
23/06/2017	14:22:22:628	368	291.9	TRQX
23/06/2017	14:22:22:629	368	292	BATE
23/06/2017	14:22:22:629	284	291.8	BATE
23/06/2017	14:22:22:629	143	291.8	CHIX
23/06/2017	14:22:22:629	368	291.8	TRQX
23/06/2017	14:22:22:629	11	291.8	BATE
23/06/2017	14:22:22:629	372	291.8	CHIX
23/06/2017	14:22:22:630	372	291.9	CHIX
23/06/2017	14:22:22:635	718	292	XLON
23/06/2017	14:22:22:637	700	292	XLON
23/06/2017	14:22:22:637	1022	292	XLON
23/06/2017	14:22:23:238	99	291.9	XLON
23/06/2017	14:29:50:857	372	291.8	CHIX
23/06/2017	14:29:50:857	368	291.8	BATE
23/06/2017	14:29:50:858	549	291.8	XLON
23/06/2017	14:29:50:858	208	291.7	TRQX
23/06/2017	14:29:50:858	160	291.7	TRQX
23/06/2017	14:29:50:858	368	291.8	TRQX
23/06/2017	14:29:50:858	708	291.8	XLON
23/06/2017	14:29:50:859	801	291.7	CHIX
23/06/2017	14:29:50:859	29	291.7	BATE
23/06/2017	14:29:50:867	208	291.7	TRQX
23/06/2017	14:29:50:871	554	291.7	XLON
23/06/2017	14:29:50:871	507	291.7	XLON
23/06/2017	14:29:50:872	127	291.7	CHIX
23/06/2017	14:29:50:872	245	291.7	CHIX
23/06/2017	14:29:50:883	276	291.8	BATE
23/06/2017	14:29:50:886	506	291.8	XLON
23/06/2017	14:29:50:894	362	291.8	XLON
23/06/2017	14:29:50:894	144	291.8	XLON
23/06/2017	14:32:54:549	383	291.7	XLON
23/06/2017	14:32:54:549	372	291.7	CHIX
23/06/2017	14:32:54:549	368	291.7	TRQX
23/06/2017	14:32:54:549	476	291.7	XLON
23/06/2017	14:32:54:554	368	291.7	BATE
23/06/2017	14:32:54:559	798	291.8	XLON
23/06/2017	14:32:54:559	1300	291.8	XLON
23/06/2017	14:32:54:559	172	291.8	XLON
23/06/2017	14:32:54:649	177	291.8	XLON
23/06/2017	14:32:55:233	372	291.8	CHIX
23/06/2017	14:32:55:233	368	291.8	TRQX
23/06/2017	14:32:55:234	296	291.8	XLON
23/06/2017	14:32:56:241	1385	291.8	XLON
23/06/2017	14:34:24:030	551	291.7	XLON
23/06/2017	14:34:24:030	507	291.7	XLON
23/06/2017	14:34:24:031	368	291.7	TRQX
23/06/2017	14:34:24:031	372	291.7	CHIX
23/06/2017	14:34:26:124	486	291.7	XLON
23/06/2017	14:34:28:964	717	291.7	XLON
23/06/2017	14:34:28:964	368	291.7	TRQX
23/06/2017	14:34:28:964	372	291.7	CHIX
23/06/2017	14:35:54:529	216	291.9	XLON
23/06/2017	14:35:54:529	114	291.9	XLON
23/06/2017	14:35:54:529	101	291.9	XLON
23/06/2017	14:35:54:541	755	291.9	XLON
23/06/2017	14:35:54:541	101	291.9	XLON
23/06/2017	14:35:54:541	114	291.9	XLON
23/06/2017	14:37:00:012	114	291.9	XLON
23/06/2017	14:37:00:012	101	291.9	XLON
23/06/2017	14:37:00:012	205	291.9	XLON
23/06/2017	14:37:00:024	124	291.9	XLON
23/06/2017	14:37:00:024	145	291.9	XLON
23/06/2017	14:37:00:024	100	291.9	XLON
23/06/2017	14:37:00:024	295	291.9	XLON
23/06/2017	14:39:18:192	124	291.9	XLON
23/06/2017	14:39:18:192	60	291.9	XLON
23/06/2017	14:39:18:192	145	291.9	XLON
23/06/2017	14:39:18:204	118	291.9	XLON
23/06/2017	14:39:18:204	100	291.9	XLON
23/06/2017	14:39:18:204	141	291.9	XLON
23/06/2017	14:41:07:492	118	291.9	XLON
23/06/2017	14:41:07:492	141	291.9	XLON
23/06/2017	14:41:07:503	89	291.9	XLON
23/06/2017	14:41:07:503	107	291.9	XLON
23/06/2017	14:41:07:508	548	291.8	CHIX
23/06/2017	14:41:07:518	107	291.9	XLON
23/06/2017	14:41:07:518	89	291.9	XLON
23/06/2017	14:41:07:531	89	291.9	XLON
23/06/2017	14:41:07:531	107	291.9	XLON
23/06/2017	14:41:07:544	177	291.9	XLON
23/06/2017	14:41:07:544	94	291.9	XLON
23/06/2017	14:41:07:544	107	291.9	XLON
23/06/2017	14:41:07:544	89	291.9	XLON
23/06/2017	14:41:07:544	1300	291.9	XLON
23/06/2017	14:41:07:564	83	291.9	XLON
23/06/2017	14:41:07:564	700	291.9	XLON
23/06/2017	14:41:07:577	34	291.9	XLON
23/06/2017	14:41:07:577	40	291.9	XLON
23/06/2017	14:41:07:586	34	291.9	XLON
23/06/2017	14:41:07:586	40	291.9	XLON
23/06/2017	14:41:07:596	40	291.9	XLON
23/06/2017	14:41:07:596	34	291.9	XLON
23/06/2017	14:41:07:606	34	291.9	XLON
23/06/2017	14:41:07:606	40	291.9	XLON
23/06/2017	14:41:07:616	34	291.9	XLON
23/06/2017	14:41:07:616	40	291.9	XLON
23/06/2017	14:41:07:626	40	291.9	XLON
23/06/2017	14:41:07:626	34	291.9	XLON
23/06/2017	14:41:07:636	40	291.9	XLON
23/06/2017	14:41:07:636	34	291.9	XLON
23/06/2017	14:41:10:652	368	291.8	TRQX
23/06/2017	14:41:10:652	947	291.8	XLON
23/06/2017	14:41:10:664	372	291.8	CHIX
23/06/2017	14:41:16:495	368	291.8	TRQX
23/06/2017	14:41:16:496	335	291.8	CHIX
23/06/2017	14:41:51:019	657	291.7	XLON
23/06/2017	14:41:51:019	143	291.7	XLON
23/06/2017	14:41:51:019	1906	291.7	XLON
23/06/2017	14:41:51:019	372	291.7	CHIX
23/06/2017	14:41:51:019	96	291.7	BATE
23/06/2017	14:41:51:019	114	291.7	TRQX
23/06/2017	14:41:51:019	673	291.7	CHIX
23/06/2017	14:41:51:019	681	291.7	XLON
23/06/2017	14:41:51:019	254	291.7	TRQX
23/06/2017	14:41:51:019	272	291.7	BATE
23/06/2017	14:41:51:020	515	291.7	CHIX
23/06/2017	14:41:51:020	161	291.7	CHIX
23/06/2017	14:41:51:020	600	291.7	CHIX
23/06/2017	14:41:51:020	439	291.7	CHIX
23/06/2017	14:41:51:020	400	291.7	CHIX
23/06/2017	14:41:51:038	36	291.7	TRQX
23/06/2017	14:41:51:038	22	291.7	TRQX
23/06/2017	14:42:00:065	972	291.7	XLON
23/06/2017	14:42:00:065	310	291.7	TRQX
23/06/2017	14:42:00:065	1271	291.7	XLON
23/06/2017	14:42:00:066	736	291.7	CHIX
23/06/2017	14:42:00:066	368	291.7	BATE
23/06/2017	14:42:01:600	23	291.6	XLON
23/06/2017	14:42:01:601	412	291.6	XLON
23/06/2017	14:42:06:687	65	291.6	XLON
23/06/2017	14:42:06:697	368	291.6	TRQX
23/06/2017	14:42:06:697	368	291.6	BATE
23/06/2017	14:42:06:697	372	291.6	CHIX
23/06/2017	14:42:06:700	860	291.6	XLON
23/06/2017	14:42:06:810	238	291.5	XLON
23/06/2017	14:43:26:314	300	291.5	TRQX
23/06/2017	14:43:26:314	310	291.5	XLON
23/06/2017	14:43:26:314	400	291.5	XLON
23/06/2017	14:43:26:315	68	291.5	TRQX
23/06/2017	14:43:26:315	372	291.5	CHIX
23/06/2017	14:43:26:561	241	291.5	XLON
23/06/2017	14:43:26:874	129	291.5	XLON
23/06/2017	14:43:29:618	71	291.5	TRQX
23/06/2017	14:43:33:738	433	291.5	XLON
23/06/2017	14:43:36:621	39	291.5	XLON
23/06/2017	14:43:36:662	2	291.5	TRQX
23/06/2017	14:43:36:662	36	291.5	TRQX
23/06/2017	14:43:36:662	20	291.5	TRQX
23/06/2017	14:43:36:735	25	291.5	BATE
23/06/2017	14:45:32:023	372	291.4	CHIX
23/06/2017	14:45:32:023	1058	291.4	XLON
23/06/2017	14:45:32:023	32	291.4	TRQX
23/06/2017	14:45:32:023	336	291.4	TRQX
23/06/2017	14:45:32:069	129	291.4	XLON
23/06/2017	14:45:32:069	164	291.4	CHIX
23/06/2017	14:45:32:144	279	291.3	XLON
23/06/2017	14:45:32:145	296	291.3	CHIX
23/06/2017	14:45:32:202	194	291.3	XLON
23/06/2017	14:45:41:258	368	291.3	TRQX
23/06/2017	14:45:41:258	372	291.3	CHIX
23/06/2017	14:45:41:258	1398	291.3	XLON
23/06/2017	14:50:45:091	372	291.5	CHIX
23/06/2017	14:50:45:091	100	291.5	TRQX
23/06/2017	14:50:45:091	268	291.5	TRQX
23/06/2017	14:50:45:091	1058	291.5	XLON
23/06/2017	14:50:45:091	6	291.5	BATE
23/06/2017	14:50:45:091	362	291.5	BATE
23/06/2017	14:50:45:091	1329	291.5	XLON
23/06/2017	14:50:45:148	372	291.5	CHIX
23/06/2017	14:50:45:149	209	291.5	TRQX
23/06/2017	14:50:45:254	159	291.5	TRQX
23/06/2017	14:54:51:053	245	291.4	XLON
23/06/2017	14:54:52:047	189	291.4	XLON
23/06/2017	14:59:28:279	2478	291.7	XLON
23/06/2017	14:59:28:279	28	291.7	BATE
23/06/2017	14:59:28:279	677	291.7	CHIX
23/06/2017	14:59:28:279	698	291.7	XLON
23/06/2017	14:59:28:279	456	291.7	TRQX
23/06/2017	14:59:28:279	624	291.7	BATE
23/06/2017	14:59:28:279	14	291.7	TRQX
23/06/2017	14:59:28:279	678	291.7	CHIX
23/06/2017	14:59:28:279	97	291.7	XLON
23/06/2017	14:59:28:279	457	291.7	BATE
23/06/2017	14:59:28:280	293	291.6	BATE
23/06/2017	14:59:28:280	600	291.6	CHIX
23/06/2017	14:59:28:280	75	291.6	BATE
23/06/2017	14:59:28:280	700	291.6	CHIX
23/06/2017	14:59:28:280	2025	291.6	CHIX
23/06/2017	14:59:28:280	236	291.6	CHIX
23/06/2017	14:59:28:280	75	291.6	CHIX
23/06/2017	14:59:28:280	525	291.6	CHIX
23/06/2017	14:59:28:280	470	291.6	TRQX
23/06/2017	14:59:28:283	381	291.5	BATE
23/06/2017	14:59:28:283	347	291.5	CHIX
23/06/2017	14:59:28:283	525	291.5	CHIX
23/06/2017	14:59:28:284	1578	291.7	TRQX
23/06/2017	14:59:28:284	903	291.7	TRQX
23/06/2017	14:59:28:302	700	291.6	XLON
23/06/2017	14:59:28:322	550	291.7	XLON
23/06/2017	15:00:12:099	284	291.5	XLON
23/06/2017	15:00:12:099	87	291.5	XLON
23/06/2017	15:00:12:103	700	291.5	XLON
23/06/2017	15:00:12:103	1300	291.5	XLON
23/06/2017	15:00:12:103	363	291.5	XLON
23/06/2017	15:00:12:117	650	291.5	XLON
23/06/2017	15:00:12:117	337	291.5	XLON
23/06/2017	15:00:12:117	700	291.6	XLON
23/06/2017	15:00:12:117	43	291.4	XLON
23/06/2017	15:00:44:985	255	291.7	XLON
23/06/2017	15:01:27:010	165	291.7	XLON
23/06/2017	15:01:27:010	162	291.7	CHIX
23/06/2017	15:01:27:010	194	291.7	XLON
23/06/2017	15:01:27:010	165	291.7	TRQX
23/06/2017	15:01:27:013	372	291.6	CHIX
23/06/2017	15:01:27:013	187	291.6	TRQX
23/06/2017	15:01:27:016	31	291.4	TRQX
23/06/2017	15:01:27:021	700	291.6	XLON
23/06/2017	15:01:27:021	705	291.7	XLON
23/06/2017	15:01:27:021	1283	291.6	XLON
23/06/2017	15:01:27:021	172	291.6	XLON
23/06/2017	15:01:27:022	201	291.2	CHIX
23/06/2017	15:01:32:083	833	291.3	XLON
23/06/2017	15:02:00:071	247	291.2	XLON
23/06/2017	15:02:00:115	240	291.2	XLON
23/06/2017	15:02:00:202	1039	291	XLON
23/06/2017	15:02:07:038	821	290.8	XLON
23/06/2017	15:03:26:559	697	291	XLON
23/06/2017	15:03:26:560	368	291	TRQX
23/06/2017	15:03:26:560	368	291	CHIX
23/06/2017	15:03:26:560	361	291	XLON
23/06/2017	15:03:26:815	57	290.9	XLON
23/06/2017	15:03:29:112	307	290.9	XLON
23/06/2017	15:03:29:112	258	290.9	XLON
23/06/2017	15:03:29:113	672	290.9	XLON
23/06/2017	15:03:29:134	774	290.9	XLON
23/06/2017	15:03:29:136	107	290.9	XLON
23/06/2017	15:10:00:009	24	290.9	XLON
23/06/2017	15:10:00:009	130	290.9	XLON
23/06/2017	15:10:00:012	252	290.8	CHIX
23/06/2017	15:10:00:012	368	290.8	TRQX
23/06/2017	15:10:00:012	368	290.8	BATE
23/06/2017	15:10:00:012	823	290.8	XLON
23/06/2017	15:12:00:009	305	290.8	XLON
23/06/2017	15:12:00:009	62	290.8	XLON
23/06/2017	15:12:00:019	41	290.8	XLON
23/06/2017	15:12:00:019	800	290.8	XLON
23/06/2017	15:12:00:019	50	290.8	XLON
23/06/2017	15:12:30:028	379	290.9	XLON
23/06/2017	15:16:04:660	372	290.9	CHIX
23/06/2017	15:16:04:660	368	290.9	BATE
23/06/2017	15:16:04:661	279	290.9	TRQX
23/06/2017	15:16:04:661	89	290.9	TRQX
23/06/2017	15:16:22:458	368	290.9	BATE
23/06/2017	15:16:22:458	385	290.9	XLON
23/06/2017	15:16:22:458	243	290.9	CHIX
23/06/2017	15:16:22:460	578	290.9	XLON
23/06/2017	15:16:22:513	211	290.9	TRQX
23/06/2017	15:16:22:513	157	290.9	TRQX
23/06/2017	15:16:29:435	95	290.9	XLON
23/06/2017	15:16:29:435	551	290.9	XLON
23/06/2017	15:16:29:441	368	290.9	TRQX
23/06/2017	15:16:29:441	244	290.9	BATE
23/06/2017	15:16:29:443	550	290.9	XLON
23/06/2017	15:16:31:621	660	290.9	XLON
23/06/2017	15:16:39:315	55	290.9	XLON
23/06/2017	15:16:39:319	828	290.9	XLON
23/06/2017	15:16:39:319	342	290.9	CHIX
23/06/2017	15:16:39:319	124	290.9	BATE
23/06/2017	15:16:39:319	30	290.9	CHIX
23/06/2017	15:16:39:326	368	290.9	TRQX
23/06/2017	15:16:39:327	368	290.9	BATE
23/06/2017	15:16:39:334	26	290.9	XLON
23/06/2017	15:16:39:335	56	290.9	XLON
23/06/2017	15:16:39:335	192	290.9	XLON
23/06/2017	15:16:39:341	372	290.9	CHIX
23/06/2017	15:16:41:843	1156	290.9	XLON
23/06/2017	15:16:41:851	26	290.9	XLON
23/06/2017	15:16:41:851	800	290.9	XLON
23/06/2017	15:18:00:009	65	290.9	XLON
23/06/2017	15:18:00:009	78	290.9	XLON
23/06/2017	15:18:00:723	1100	291.1	XLON
23/06/2017	15:18:00:723	906	291.1	XLON
23/06/2017	15:18:20:770	368	291.2	CHIX
23/06/2017	15:18:20:778	368	291.2	TRQX
23/06/2017	15:22:27:622	461	291.3	XLON
23/06/2017	15:22:27:622	480	291.3	XLON
23/06/2017	15:23:15:220	329	291.5	TRQX
23/06/2017	15:23:21:025	213	291.5	XLON
23/06/2017	15:23:21:025	153	291.5	TRQX
23/06/2017	15:23:21:025	28	291.5	XLON
23/06/2017	15:23:21:025	357	291.5	BATE
23/06/2017	15:23:21:025	269	291.5	CHIX
23/06/2017	15:23:21:025	39	291.5	TRQX
23/06/2017	15:23:21:028	221	291.4	TRQX
23/06/2017	15:23:21:028	221	291.4	BATE
23/06/2017	15:23:21:028	147	291.4	BATE
23/06/2017	15:23:21:028	147	291.4	TRQX
23/06/2017	15:23:21:037	700	291.5	XLON
23/06/2017	15:23:21:037	408	291.5	XLON
23/06/2017	15:23:21:040	520	291.5	CHIX
23/06/2017	15:23:21:043	873	291.5	CHIX
23/06/2017	15:23:21:050	650	291.5	XLON
23/06/2017	15:23:23:903	55	291.4	CHIX
23/06/2017	15:23:23:903	317	291.4	CHIX
23/06/2017	15:23:23:907	1300	291.5	XLON
23/06/2017	15:23:23:907	513	291.5	CHIX
23/06/2017	15:23:23:980	368	291.5	TRQX
23/06/2017	15:23:24:095	372	291.5	CHIX
23/06/2017	15:23:24:099	750	291.5	XLON
23/06/2017	15:24:27:488	98	291.4	CHIX
23/06/2017	15:24:27:488	63	291.4	TRQX
23/06/2017	15:24:27:488	124	291.4	XLON
23/06/2017	15:24:27:488	1146	291.4	TRQX
23/06/2017	15:24:27:489	274	291.4	CHIX
23/06/2017	15:24:27:489	173	291.4	XLON
23/06/2017	15:24:27:489	700	291.4	XLON
23/06/2017	15:24:27:489	1142	291.4	XLON
23/06/2017	15:25:44:177	197	291.5	XLON
23/06/2017	15:26:00:025	368	291.5	BATE
23/06/2017	15:26:43:211	344	291.5	TRQX
23/06/2017	15:26:43:211	336	291.5	CHIX
23/06/2017	15:26:43:211	36	291.5	CHIX
23/06/2017	15:26:43:211	99	291.5	XLON
23/06/2017	15:26:43:211	346	291.5	XLON
23/06/2017	15:26:43:211	24	291.5	TRQX
23/06/2017	15:26:43:221	1300	291.5	XLON
23/06/2017	15:29:00:004	327	291.5	TRQX
23/06/2017	15:29:00:004	1775	291.5	CHIX
23/06/2017	15:29:00:004	616	291.5	XLON
23/06/2017	15:29:00:004	372	291.5	CHIX
23/06/2017	15:29:00:004	442	291.5	XLON
23/06/2017	15:29:00:004	41	291.5	TRQX
23/06/2017	15:29:00:004	41	291.5	BATE
23/06/2017	15:29:00:004	327	291.5	BATE
23/06/2017	15:29:00:022	358	291.5	XLON
23/06/2017	15:29:40:324	245	291.5	TRQX
23/06/2017	15:29:40:324	22	291.5	TRQX
23/06/2017	15:29:40:324	57	291.5	CHIX
23/06/2017	15:29:40:324	550	291.5	XLON
23/06/2017	15:29:40:324	175	291.5	XLON
23/06/2017	15:29:40:326	101	291.5	TRQX
23/06/2017	15:29:40:326	624	291.5	XLON
23/06/2017	15:29:40:326	175	291.5	XLON
23/06/2017	15:29:40:326	315	291.5	CHIX
23/06/2017	15:31:03:934	368	291.7	BATE
23/06/2017	15:31:03:934	1058	291.7	XLON
23/06/2017	15:31:03:935	368	291.6	TRQX
23/06/2017	15:31:03:935	299	291.6	CHIX
23/06/2017	15:31:03:935	73	291.6	CHIX
23/06/2017	15:31:03:938	368	291.7	TRQX
23/06/2017	15:31:03:939	372	291.6	CHIX
23/06/2017	15:31:03:946	328	291.7	XLON
23/06/2017	15:31:03:948	382	291.7	XLON
23/06/2017	15:31:03:948	700	291.7	XLON
23/06/2017	15:31:07:989	1058	291.6	XLON
23/06/2017	15:31:07:993	372	291.6	CHIX
23/06/2017	15:32:13:622	64	291.7	XLON
23/06/2017	15:35:36:585	207	291.9	CHIX
23/06/2017	15:35:36:586	161	291.9	CHIX
23/06/2017	15:35:36:586	2183	291.9	XLON
23/06/2017	15:35:36:586	231	291.9	TRQX
23/06/2017	15:35:36:586	137	291.9	TRQX
23/06/2017	15:36:00:017	620	291.9	XLON
23/06/2017	15:36:00:042	368	291.9	TRQX
23/06/2017	15:36:00:042	1300	291.9	XLON
23/06/2017	15:36:00:042	372	291.9	CHIX
23/06/2017	15:36:00:176	2000	291.9	XLON
23/06/2017	15:39:50:046	279	291.9	CHIX
23/06/2017	15:39:50:046	76	291.9	BATE
23/06/2017	15:39:50:046	352	291.9	CHIX
23/06/2017	15:39:50:047	331	291.9	XLON
23/06/2017	15:39:50:047	291	291.9	XLON
23/06/2017	15:39:50:047	99	291.9	XLON
23/06/2017	15:39:50:047	214	291.9	CHIX
23/06/2017	15:39:50:047	1391	291.9	CHIX
23/06/2017	15:39:50:047	545	291.9	CHIX
23/06/2017	15:39:50:047	337	291.9	XLON
23/06/2017	15:39:50:047	80	291.9	TRQX
23/06/2017	15:39:50:047	275	291.9	BATE
23/06/2017	15:39:50:047	288	291.9	TRQX
23/06/2017	15:39:50:072	368	291.9	TRQX
23/06/2017	15:39:50:128	372	291.9	CHIX
23/06/2017	15:39:50:149	72	291.9	BATE
23/06/2017	15:39:50:157	750	291.9	XLON
23/06/2017	15:39:55:236	550	291.9	XLON
23/06/2017	15:40:54:150	351	291.9	TRQX
23/06/2017	15:40:54:243	368	291.9	BATE
23/06/2017	15:40:54:244	299	291.9	CHIX
23/06/2017	15:40:54:355	1058	291.9	XLON
23/06/2017	15:40:54:355	73	291.9	CHIX
23/06/2017	15:41:00:949	347	292	XLON
23/06/2017	15:41:04:217	58	291.9	BATE
23/06/2017	15:41:04:217	310	291.9	BATE
23/06/2017	15:41:04:217	69	291.9	TRQX
23/06/2017	15:41:04:218	299	291.9	TRQX
23/06/2017	15:41:04:218	1028	291.9	XLON
23/06/2017	15:41:04:218	372	291.9	CHIX
23/06/2017	15:41:04:218	847	291.9	XLON
23/06/2017	15:41:04:227	368	291.9	TRQX
23/06/2017	15:41:04:227	368	291.9	BATE
23/06/2017	15:41:44:549	368	291.9	TRQX
23/06/2017	15:41:44:549	1058	291.9	XLON
23/06/2017	15:41:44:549	372	291.9	CHIX
23/06/2017	15:41:44:556	817	291.9	XLON
23/06/2017	15:42:24:158	164	291.8	CHIX
23/06/2017	15:42:24:158	208	291.8	CHIX
23/06/2017	15:42:24:158	2516	291.8	CHIX
23/06/2017	15:42:24:159	368	291.8	TRQX
23/06/2017	15:42:24:159	1058	291.8	XLON
23/06/2017	15:42:24:159	368	291.7	TRQX
23/06/2017	15:42:24:159	2452	291.8	XLON
23/06/2017	15:42:24:162	266	291.6	TRQX
23/06/2017	15:42:24:163	88	291.6	TRQX
23/06/2017	15:42:24:167	80	291.8	XLON
23/06/2017	15:42:24:167	700	291.8	XLON
23/06/2017	15:42:24:167	650	291.8	XLON
23/06/2017	15:42:24:176	305	291.8	CHIX
23/06/2017	15:42:24:179	268	291.8	XLON
23/06/2017	15:42:24:180	269	291.7	TRQX
23/06/2017	15:42:28:490	91	291.6	BATE
23/06/2017	15:42:28:652	14	291.6	TRQX
23/06/2017	15:42:28:723	12	291.6	XLON
23/06/2017	15:43:54:961	430	291.5	XLON
23/06/2017	15:43:55:284	501	291.5	XLON
23/06/2017	15:44:14:815	105	291.5	TRQX
23/06/2017	15:44:14:815	612	291.5	XLON
23/06/2017	15:44:14:815	127	291.5	XLON
23/06/2017	15:44:14:815	263	291.5	TRQX
23/06/2017	15:44:14:816	368	291.5	BATE
23/06/2017	15:44:14:816	368	291.5	CHIX
23/06/2017	15:44:14:824	449	291.5	XLON
23/06/2017	15:44:14:824	22	291.5	XLON
23/06/2017	15:45:29:111	400	291.5	XLON
23/06/2017	15:45:29:112	187	291.5	XLON
23/06/2017	15:45:29:114	372	291.6	CHIX
23/06/2017	15:45:31:932	2253	291.6	XLON
23/06/2017	15:45:49:829	1114	291.5	XLON
23/06/2017	15:46:54:083	175	291.4	TRQX
23/06/2017	15:46:54:083	264	291.5	XLON
23/06/2017	15:46:54:083	89	291.2	BATE
23/06/2017	15:46:54:083	215	291.4	CHIX
23/06/2017	15:46:54:083	368	291.5	BATE
23/06/2017	15:46:54:083	368	291.5	TRQX
23/06/2017	15:46:54:083	372	291.5	CHIX
23/06/2017	15:46:54:083	460	291.5	XLON
23/06/2017	15:46:54:083	368	291.2	CHIX
23/06/2017	15:46:54:084	297	291.1	CHIX
23/06/2017	15:46:54:103	447	291.1	XLON
23/06/2017	15:46:57:496	839	291.1	XLON
23/06/2017	15:46:57:496	109	291.1	CHIX
23/06/2017	15:46:57:496	109	291.1	TRQX
23/06/2017	15:46:57:496	219	291.1	XLON
23/06/2017	15:46:59:646	368	291	TRQX
23/06/2017	15:47:02:232	569	291.1	XLON
23/06/2017	15:47:03:380	372	291	CHIX
23/06/2017	15:47:04:584	1540	291	XLON
23/06/2017	15:47:04:592	327	290.9	CHIX
23/06/2017	15:47:35:145	372	291	CHIX
23/06/2017	15:47:35:145	1058	291	XLON
23/06/2017	15:47:36:848	372	291	CHIX
23/06/2017	15:47:40:064	45	290.9	CHIX
23/06/2017	15:47:40:064	66	290.9	XLON
23/06/2017	15:47:40:064	327	290.9	CHIX
23/06/2017	15:47:40:064	992	290.9	XLON
23/06/2017	15:47:41:065	368	290.8	XLON
23/06/2017	15:47:41:068	65	290.8	XLON
23/06/2017	15:47:41:664	368	290.8	TRQX
23/06/2017	15:47:45:914	374	290.6	XLON
23/06/2017	15:47:45:914	148	290.7	CHIX
23/06/2017	15:47:45:914	83	290.7	CHIX
23/06/2017	15:47:45:923	328	290.6	XLON
23/06/2017	15:47:45:923	356	290.6	XLON
23/06/2017	15:47:50:123	368	290.5	TRQX
23/06/2017	15:47:50:397	56	290.5	XLON
23/06/2017	15:47:51:130	1073	290.4	XLON
23/06/2017	15:47:51:130	227	290.5	XLON
23/06/2017	15:47:56:610	1058	290.5	XLON
23/06/2017	15:47:57:217	154	290.4	XLON
23/06/2017	15:47:57:217	633	290.5	XLON
23/06/2017	15:47:58:513	333	290.4	XLON
23/06/2017	15:48:07:762	10	290.3	TRQX
23/06/2017	15:50:07:907	214	290.9	TRQX
23/06/2017	15:50:07:907	1013	290.9	XLON
23/06/2017	15:50:07:907	364	290.9	CHIX
23/06/2017	15:50:07:907	1227	290.9	XLON
23/06/2017	15:50:07:907	154	290.9	TRQX
23/06/2017	15:50:07:907	8	290.9	CHIX
23/06/2017	15:50:07:911	368	290.9	BATE
23/06/2017	15:50:07:918	1058	290.9	XLON
23/06/2017	15:50:09:934	358	290.8	CHIX
23/06/2017	15:50:09:934	14	290.8	CHIX
23/06/2017	15:50:09:934	119	290.8	TRQX
23/06/2017	15:50:29:121	100	290.7	XLON
23/06/2017	15:50:29:121	372	290.7	CHIX
23/06/2017	15:50:29:121	454	290.7	XLON
23/06/2017	15:50:34:511	368	290.5	CHIX
23/06/2017	15:50:34:511	368	290.5	TRQX
23/06/2017	15:51:12:241	413	290.4	XLON
23/06/2017	15:51:12:241	368	290.4	BATE
23/06/2017	15:51:13:500	166	290.4	XLON
23/06/2017	15:51:14:716	279	290.4	XLON
23/06/2017	15:51:15:533	57	290.3	BATE
23/06/2017	15:51:52:100	453	291.1	XLON
23/06/2017	15:52:12:041	368	291	TRQX
23/06/2017	15:52:12:041	372	291	CHIX
23/06/2017	15:52:12:041	688	291	XLON
23/06/2017	15:52:12:059	368	291	TRQX
23/06/2017	15:52:14:902	160	290.8	CHIX
23/06/2017	15:52:14:902	212	290.8	CHIX
23/06/2017	15:52:14:903	583	290.8	XLON
23/06/2017	15:52:14:903	440	290.8	XLON
23/06/2017	15:52:17:687	448	290.7	XLON
23/06/2017	15:52:17:687	415	290.7	CHIX
23/06/2017	15:52:17:687	65	290.7	TRQX
23/06/2017	15:53:50:044	368	290.4	BATE
23/06/2017	15:53:50:044	368	290.4	XLON
23/06/2017	15:53:50:044	690	290.4	XLON
23/06/2017	15:53:50:075	61	290.3	XLON
23/06/2017	15:53:53:010	348	290.2	XLON
23/06/2017	15:53:53:010	997	290.3	XLON
23/06/2017	15:53:53:010	1558	290.2	XLON
23/06/2017	15:53:54:464	142	290.1	CHIX
23/06/2017	15:53:54:513	30	290	BATE
23/06/2017	15:53:54:514	372	290	CHIX
23/06/2017	15:54:11:433	368	289.9	TRQX
23/06/2017	15:56:00:261	368	290.4	BATE
23/06/2017	15:56:00:262	368	290.4	TRQX
23/06/2017	15:56:00:262	368	290.4	CHIX
23/06/2017	15:56:00:262	360	290.4	XLON
23/06/2017	15:56:00:262	127	290.4	XLON
23/06/2017	15:56:04:675	372	290.2	CHIX
23/06/2017	15:56:04:675	100	290.2	XLON
23/06/2017	15:56:04:675	958	290.2	XLON
23/06/2017	15:56:04:675	216	290.2	TRQX
23/06/2017	15:56:04:675	152	290.2	TRQX
23/06/2017	15:56:09:179	365	289.9	TRQX
23/06/2017	15:56:09:179	372	290	CHIX
23/06/2017	15:56:09:179	372	289.9	CHIX
23/06/2017	16:00:22:430	747	289.9	XLON
23/06/2017	16:00:22:431	68	289.9	CHIX
23/06/2017	16:00:22:431	368	289.9	TRQX
23/06/2017	16:00:22:431	304	289.9	CHIX
23/06/2017	16:00:22:434	368	289.9	BATE
23/06/2017	16:00:22:442	133	289.9	TRQX
23/06/2017	16:01:26:717	11	290	CHIX
23/06/2017	16:02:13:176	372	290.5	CHIX
23/06/2017	16:02:13:176	1036	290.5	XLON
23/06/2017	16:03:23:159	700	290.6	XLON
23/06/2017	16:03:28:282	368	290.5	TRQX
23/06/2017	16:03:28:286	700	290.6	XLON
23/06/2017	16:04:07:101	2275	290.6	CHIX
23/06/2017	16:04:07:101	2135	290.6	XLON
23/06/2017	16:04:07:101	372	290.6	CHIX
23/06/2017	16:04:07:101	368	290.6	TRQX
23/06/2017	16:04:07:101	368	290.6	BATE
23/06/2017	16:04:07:109	350	290.6	XLON
23/06/2017	16:04:07:109	35	290.6	XLON
23/06/2017	16:04:07:118	350	290.6	XLON
23/06/2017	16:04:07:178	368	290.6	TRQX
23/06/2017	16:04:07:178	604	290.6	XLON
23/06/2017	16:05:05:023	73	290.6	XLON
23/06/2017	16:05:05:023	95	290.6	XLON
23/06/2017	16:05:05:023	27	290.6	CHIX
23/06/2017	16:05:05:023	15	290.6	BATE
23/06/2017	16:05:05:023	15	290.6	TRQX
23/06/2017	16:05:05:024	164	290.6	BATE
23/06/2017	16:05:05:024	191	290.6	TRQX
23/06/2017	16:05:05:024	300	290.6	CHIX
23/06/2017	16:05:05:024	162	290.6	TRQX
23/06/2017	16:05:05:024	105	290.6	XLON
23/06/2017	16:05:05:024	538	290.6	XLON
23/06/2017	16:05:05:024	693	290.6	XLON
23/06/2017	16:05:05:032	45	290.6	CHIX
23/06/2017	16:05:05:032	189	290.6	BATE
23/06/2017	16:05:05:037	6	290.6	TRQX
23/06/2017	16:06:07:150	105	290.6	XLON
23/06/2017	16:06:07:150	49	290.6	CHIX
23/06/2017	16:06:07:150	39	290.6	TRQX
23/06/2017	16:06:07:150	39	290.6	BATE
23/06/2017	16:07:21:649	45	290.6	TRQX
23/06/2017	16:07:21:649	60	290.6	BATE
23/06/2017	16:07:21:649	75	290.6	CHIX
23/06/2017	16:07:21:649	15	290.6	TRQX
23/06/2017	16:07:21:649	158	290.6	XLON
23/06/2017	16:07:21:656	269	290.6	TRQX
23/06/2017	16:07:21:657	80	290.6	BATE
23/06/2017	16:07:21:657	57	290.6	CHIX
23/06/2017	16:07:21:657	189	290.6	BATE
23/06/2017	16:07:21:657	164	290.6	XLON
23/06/2017	16:07:21:657	333	290.6	XLON
23/06/2017	16:07:21:676	67	290.6	XLON
23/06/2017	16:07:21:678	67	290.6	XLON
23/06/2017	16:07:21:703	169	290.6	CHIX
23/06/2017	16:07:21:703	146	290.6	CHIX
23/06/2017	16:07:21:704	179	290.6	BATE
23/06/2017	16:07:21:707	368	290.6	TRQX
23/06/2017	16:08:20:866	70	290.6	TRQX
23/06/2017	16:08:20:866	155	290.6	BATE
23/06/2017	16:08:20:866	80	290.6	CHIX
23/06/2017	16:08:20:866	439	290.6	XLON
23/06/2017	16:09:00:400	79	290.7	XLON
23/06/2017	16:09:00:408	79	290.7	XLON
23/06/2017	16:09:00:415	79	290.7	XLON
23/06/2017	16:09:02:556	136	290.6	XLON
23/06/2017	16:09:02:556	1232	290.6	TRQX
23/06/2017	16:09:02:556	1478	290.6	CHIX
23/06/2017	16:09:02:556	292	290.6	CHIX
23/06/2017	16:09:02:556	213	290.6	BATE
23/06/2017	16:09:02:556	298	290.6	TRQX
23/06/2017	16:09:02:560	352	290.6	XLON
23/06/2017	16:09:02:560	1300	290.6	XLON
23/06/2017	16:09:02:560	174	290.7	XLON
23/06/2017	16:09:02:563	295	290.6	BATE
23/06/2017	16:09:02:563	73	290.6	BATE
23/06/2017	16:09:02:568	372	290.6	CHIX
23/06/2017	16:09:02:575	700	290.7	XLON
23/06/2017	16:09:04:897	207	290.6	TRQX
23/06/2017	16:09:04:897	659	290.6	XLON
23/06/2017	16:09:04:897	200	290.6	XLON
23/06/2017	16:09:04:897	161	290.6	TRQX
23/06/2017	16:09:04:901	172	290.7	XLON
23/06/2017	16:09:04:901	1300	290.7	XLON
23/06/2017	16:09:04:901	28	290.7	XLON
23/06/2017	16:09:04:901	700	290.7	XLON
23/06/2017	16:11:26:725	347	290.8	TRQX
23/06/2017	16:11:26:730	368	290.9	BATE
23/06/2017	16:11:29:902	391	290.8	XLON
23/06/2017	16:11:29:902	231	290.8	CHIX
23/06/2017	16:11:52:129	540	290.8	XLON
23/06/2017	16:11:52:129	168	290.8	XLON
23/06/2017	16:11:52:130	367	290.8	TRQX
23/06/2017	16:11:52:130	141	290.8	CHIX
23/06/2017	16:11:52:130	1	290.8	TRQX
23/06/2017	16:11:52:130	484	290.8	CHIX
23/06/2017	16:11:52:130	319	290.8	XLON
23/06/2017	16:11:54:917	302	290.8	TRQX
23/06/2017	16:11:54:917	350	290.8	CHIX
23/06/2017	16:11:54:917	368	290.8	BATE
23/06/2017	16:11:54:917	738	290.8	XLON
23/06/2017	16:11:57:594	1058	290.8	XLON
23/06/2017	16:12:26:232	106	290.8	XLON
23/06/2017	16:12:29:097	188	290.8	XLON
23/06/2017	16:12:50:190	84	290.8	CHIX
23/06/2017	16:12:50:190	109	290.8	TRQX
23/06/2017	16:12:50:481	153	290.8	XLON
23/06/2017	16:12:53:122	84	290.8	TRQX
23/06/2017	16:12:53:264	74	290.8	XLON
23/06/2017	16:13:00:553	13	290.8	XLON
23/06/2017	16:13:00:553	17	290.8	XLON
23/06/2017	16:13:18:962	13	290.8	CHIX
23/06/2017	16:13:18:962	9	290.8	TRQX
23/06/2017	16:13:18:962	12	290.8	CHIX
23/06/2017	16:13:18:962	1	290.8	TRQX
23/06/2017	16:13:18:962	20	290.8	BATE
23/06/2017	16:13:21:186	11	290.8	XLON
23/06/2017	16:13:21:186	13	290.8	XLON
23/06/2017	16:13:21:187	7	290.8	CHIX
23/06/2017	16:13:21:187	16	290.8	CHIX
23/06/2017	16:13:21:187	16	290.8	TRQX
23/06/2017	16:13:21:255	2	290.8	BATE
23/06/2017	16:13:25:470	3601	290.7	CHIX
23/06/2017	16:13:25:470	207	290.7	CHIX
23/06/2017	16:13:25:470	348	290.7	TRQX
23/06/2017	16:13:25:470	165	290.7	CHIX
23/06/2017	16:13:25:470	20	290.7	TRQX
23/06/2017	16:13:25:473	368	290.7	BATE
23/06/2017	16:13:25:476	172	290.8	XLON
23/06/2017	16:13:25:476	650	290.8	XLON
23/06/2017	16:13:25:476	550	290.8	XLON
23/06/2017	16:13:25:476	1300	290.8	XLON
23/06/2017	16:13:25:476	600	290.7	XLON
23/06/2017	16:13:25:476	650	290.7	XLON
23/06/2017	16:13:25:495	348	290.8	XLON
23/06/2017	16:13:25:495	23	290.8	XLON
23/06/2017	16:14:00:787	13	290.8	CHIX
23/06/2017	16:14:00:787	359	290.8	CHIX
23/06/2017	16:14:01:007	624	290.8	XLON
23/06/2017	16:14:01:007	368	290.8	TRQX
23/06/2017	16:14:25:501	507	290.8	XLON
23/06/2017	16:14:25:501	60	290.8	XLON
23/06/2017	16:15:40:881	368	290.7	TRQX
23/06/2017	16:15:40:882	642	290.7	XLON
23/06/2017	16:16:41:710	539	290.9	XLON
23/06/2017	16:16:41:710	368	290.9	TRQX
23/06/2017	16:16:41:710	519	290.9	XLON
23/06/2017	16:16:41:711	372	290.9	CHIX
23/06/2017	16:16:41:711	368	290.9	BATE
23/06/2017	16:16:41:719	929	290.9	XLON
23/06/2017	16:16:41:719	105	290.9	XLON
23/06/2017	16:16:41:751	372	290.9	CHIX
23/06/2017	16:16:41:751	488	290.9	XLON
23/06/2017	16:16:41:751	368	290.9	TRQX
23/06/2017	16:16:41:751	368	290.9	BATE
23/06/2017	16:16:41:759	650	290.9	XLON
23/06/2017	16:16:51:225	1140	290.9	XLON
23/06/2017	16:17:00:673	372	290.9	CHIX
23/06/2017	16:17:00:673	332	290.9	XLON
23/06/2017	16:17:00:674	368	290.9	TRQX
23/06/2017	16:18:15:700	44	290.9	TRQX
23/06/2017	16:18:15:701	38	290.9	CHIX
23/06/2017	16:18:15:705	39	290.9	XLON
23/06/2017	16:18:15:709	45	290.9	XLON
23/06/2017	16:18:35:885	2047	290.8	XLON
23/06/2017	16:18:35:885	368	290.8	TRQX
23/06/2017	16:18:35:886	372	290.8	CHIX
23/06/2017	16:18:35:890	650	290.8	XLON
23/06/2017	16:18:35:890	668	290.9	XLON
23/06/2017	16:18:35:890	552	290.8	XLON
23/06/2017	16:18:35:959	800	290.9	XLON
23/06/2017	16:18:35:990	374	290.9	XLON
23/06/2017	16:18:59:043	372	290.9	CHIX
23/06/2017	16:18:59:050	484	290.9	XLON
23/06/2017	16:18:59:067	368	290.9	TRQX
23/06/2017	16:20:00:021	40	290.9	CHIX
23/06/2017	16:20:00:021	332	290.9	CHIX
23/06/2017	16:20:00:021	368	290.9	BATE
23/06/2017	16:20:00:021	368	290.9	TRQX
23/06/2017	16:20:00:024	300	290.9	XLON
23/06/2017	16:20:00:026	86	290.9	XLON
23/06/2017	16:20:00:026	296	290.9	XLON
23/06/2017	16:20:21:534	372	290.9	CHIX
23/06/2017	16:20:21:539	119	290.9	BATE
23/06/2017	16:20:21:543	344	290.9	TRQX
23/06/2017	16:20:21:545	24	290.9	TRQX
23/06/2017	16:20:21:545	345	290.9	XLON
23/06/2017	16:20:21:559	318	290.9	XLON
23/06/2017	16:20:32:745	330	290.9	TRQX
23/06/2017	16:20:32:745	372	290.9	CHIX
23/06/2017	16:20:32:745	335	290.9	XLON
23/06/2017	16:20:32:745	524	290.9	XLON
23/06/2017	16:20:38:772	372	290.9	CHIX
23/06/2017	16:20:38:774	145	290.9	XLON
23/06/2017	16:20:40:339	913	290.9	XLON
23/06/2017	16:20:40:339	368	290.9	TRQX
23/06/2017	16:22:12:162	75	290.9	CHIX
23/06/2017	16:22:12:162	368	290.9	TRQX
23/06/2017	16:22:12:168	297	290.9	CHIX
23/06/2017	16:22:12:170	863	290.9	XLON
23/06/2017	16:22:12:170	368	290.9	BATE
23/06/2017	16:22:12:204	284	290.9	XLON
23/06/2017	16:22:32:262	431	290.9	XLON
23/06/2017	16:22:32:262	368	290.9	TRQX
23/06/2017	16:22:32:263	372	290.9	CHIX
23/06/2017	16:22:32:277	100	290.9	BATE
23/06/2017	16:22:32:277	627	290.9	XLON
23/06/2017	16:23:42:866	288	290.8	TRQX
23/06/2017	16:24:50:937	259	291	XLON
23/06/2017	16:24:50:937	139	291	XLON
23/06/2017	16:24:50:937	63	291	XLON
23/06/2017	16:24:50:937	906	291	XLON
23/06/2017	16:24:50:937	35	291	XLON
23/06/2017	16:24:50:937	224	291	XLON
23/06/2017	16:24:50:956	406	291	XLON
23/06/2017	16:24:50:956	1517	291	XLON
23/06/2017	16:24:50:966	1817	291	XLON
23/06/2017	16:24:50:974	1817	291	XLON
23/06/2017	16:25:32:449	1795	290.8	CHIX
23/06/2017	16:25:32:449	500	290.8	XLON
23/06/2017	16:25:32:449	1662	290.8	CHIX
23/06/2017	16:25:32:449	368	290.8	TRQX
23/06/2017	16:25:32:449	372	290.8	CHIX
23/06/2017	16:25:32:449	368	290.8	BATE
23/06/2017	16:25:32:450	5089	290.8	XLON
23/06/2017	16:25:32:541	163	290.8	XLON
23/06/2017	16:25:33:364	200	290.8	TRQX
23/06/2017	16:25:34:524	168	290.8	TRQX
23/06/2017	16:25:34:526	13	290.8	XLON
23/06/2017	16:26:26:395	368	290.8	TRQX
23/06/2017	16:26:26:395	372	290.8	CHIX
23/06/2017	16:26:26:395	368	290.8	BATE
23/06/2017	16:27:34:967	685	290.8	XLON
23/06/2017	16:27:34:967	372	290.8	CHIX
23/06/2017	16:28:00:038	372	290.8	CHIX
23/06/2017	16:28:31:079	287	290.8	TRQX
23/06/2017	16:28:31:079	818	290.8	XLON
23/06/2017	16:28:31:080	295	290.8	CHIX
23/06/2017	16:28:49:367	371	290.8	XLON
23/06/2017	16:28:49:367	372	290.8	CHIX
23/06/2017	16:28:49:375	199	290.8	XLON
23/06/2017	16:28:50:313	12	290.8	XLON
23/06/2017	16:28:54:257	396	290.8	XLON
23/06/2017	16:28:54:264	372	290.8	CHIX
23/06/2017	16:29:04:543	92	290.7	TRQX
23/06/2017	16:29:04:967	510	290.7	CHIX
23/06/2017	16:29:04:967	372	290.7	CHIX
23/06/2017	16:29:19:527	372	290.8	CHIX
23/06/2017	16:29:36:370	481	290.8	XLON
23/06/2017	16:29:36:370	372	290.8	CHIX
23/06/2017	16:29:44:021	368	290.8	CHIX
23/06/2017	16:29:44:023	585	290.8	XLON
23/06/2017	16:29:48:068	372	290.8	CHIX
23/06/2017	16:29:48:068	1058	290.8	XLON
23/06/2017	16:29:55:000	93	290.7	XLON
23/06/2017	16:35:14:063	25065	290.5	XLON
23/06/2017	16:35:14:063	8911	290.5	XLON
23/06/2017	16:35:14:063	10785	290.5	XLON
23/06/2017	16:35:14:063	9	290.5	XLON
23/06/2017	16:35:14:063	8284	290.5	XLON
23/06/2017	16:35:14:063	12924	290.5	XLON
23/06/2017	16:35:14:063	832	290.5	XLON
23/06/2017	16:35:14:063	4519	290.5	XLON
23/06/2017	16:35:14:063	463	290.5	XLON
23/06/2017	16:35:14:063	134	290.5	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary                   T. 0344 245 9200

                                                                        E. [e-mail] 

KBA PR                                   

Keith Bishop                                                       T. 0207 734 9995

                                                                        E. [e-mail]

 

END

 

 

POSLLFSDRRIVFID