Transaction in Own Shares

RNS Number : 8929W
Sports Direct International Plc
15 February 2017
 

Released: 15 February 2017

Sports Direct International Plc

 

15 February 2017

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

 

Transaction in Own Shares

 

Sports Direct announces that on 14 February 2017 it purchased 666,400 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.7 pence per share. The purchased shares will all be held as treasury shares.

 

Following the above purchase, the Company holds 60,909,451 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 579,692,918.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code

XLON

Date of purchase:             

14 February 2017

Number of ordinary shares purchased:

444,488

Volume weighted average price paid per share:

299.74



Platform code

BATE

Date of purchase:             

14 February 2017

Number of ordinary shares purchased:

14,612

Volume weighted average price paid per share:

299.69



Platform code

CHIX

Date of purchase:             

14 February 2017

Number of ordinary shares purchased:

161,213

Volume weighted average price paid per share:

299.77



Platform code

TRQX

Date of purchase:             

14 February 2017

Number of ordinary shares purchased:

46,087

Volume weighted average price paid per share:

299.79



 

Transaction details:

Transaction date

Transaction time

Volume

Price (p)

Platform code

14/02/2017

08:00:27:111

70

300

XLON

14/02/2017

08:00:27:114

5

300

XLON

14/02/2017

08:00:27:115

32

300

XLON

14/02/2017

08:00:27:117

23

300

XLON

14/02/2017

08:00:27:119

62

300

XLON

14/02/2017

08:00:27:121

73

300

XLON

14/02/2017

08:00:27:122

1

300

XLON

14/02/2017

08:06:31:762

2

300

CHIX

14/02/2017

08:06:31:764

1

300

CHIX

14/02/2017

08:06:31:768

1006

300

XLON

14/02/2017

08:06:32:865

386

300

TRQX

14/02/2017

08:06:32:867

196

300

XLON

14/02/2017

08:06:32:869

193

300

CHIX

14/02/2017

08:08:00:176

210

300

XLON

14/02/2017

08:08:00:178

100

300

BATE

14/02/2017

08:08:00:179

3

300

CHIX

14/02/2017

08:08:00:181

2

300

CHIX

14/02/2017

08:08:00:183

633

300

CHIX

14/02/2017

08:09:09:058

4

299.4

CHIX

14/02/2017

08:09:09:060

17

299.4

CHIX

14/02/2017

08:10:10:581

1

299.9

TRQX

14/02/2017

08:10:10:583

106

299.9

TRQX

14/02/2017

08:10:10:586

323

299.9

XLON

14/02/2017

08:10:21:490

148

299.8

CHIX

14/02/2017

08:10:21:493

444

299.8

XLON

14/02/2017

08:11:19:366

137

299.6

XLON

14/02/2017

08:15:03:402

1

299.6

XLON

14/02/2017

08:16:03:967

19

299.5

XLON

14/02/2017

08:16:03:970

656

299.5

XLON

14/02/2017

08:16:04:012

1

299.4

BATE

14/02/2017

08:16:04:014

4

299.2

BATE

14/02/2017

08:16:04:015

315

299.2

BATE

14/02/2017

08:16:04:017

957

299.2

XLON

14/02/2017

08:16:04:521

284

299.1

CHIX

14/02/2017

08:16:04:523

855

299.1

XLON

14/02/2017

08:16:04:706

703

299

XLON

14/02/2017

08:16:04:708

234

299

CHIX

14/02/2017

08:16:47:110

290

298.8

CHIX

14/02/2017

08:16:47:112

292

298.8

XLON

14/02/2017

08:18:06:185

115

298.7

XLON

14/02/2017

08:18:30:867

121

298.6

CHIX

14/02/2017

08:18:30:868

273

298.5

BATE

14/02/2017

08:18:30:871

363

298.6

XLON

14/02/2017

08:18:30:874

819

298.5

XLON

14/02/2017

08:18:54:013

316

298.4

XLON

14/02/2017

08:18:54:023

171

298.4

XLON

14/02/2017

08:18:54:026

3

298.4

CHIX

14/02/2017

08:18:54:028

58

298.4

CHIX

14/02/2017

08:19:51:310

861

298.4

XLON

14/02/2017

08:19:51:313

289

298.4

CHIX

14/02/2017

08:20:32:465

100

298.2

BATE

14/02/2017

08:20:32:468

108

298.2

BATE

14/02/2017

08:21:46:350

536

298.3

XLON

14/02/2017

08:24:43:616

1

298.1

XLON

14/02/2017

08:24:43:618

1

298.1

XLON

14/02/2017

08:24:43:620

4

298

XLON

14/02/2017

08:24:43:621

1

298

BATE

14/02/2017

08:24:43:625

10

298

CHIX

14/02/2017

08:24:44:001

123

297.8

TRQX

14/02/2017

08:24:44:003

369

297.8

XLON

14/02/2017

08:24:44:005

12

297.8

XLON

14/02/2017

08:24:44:088

1

297.8

CHIX

14/02/2017

08:24:44:090

4

297.8

BATE

14/02/2017

08:32:18:662

2

298.7

CHIX

14/02/2017

08:32:18:664

2

298.7

XLON

14/02/2017

08:32:18:666

385

298.6

XLON

14/02/2017

08:32:18:668

103

298.6

XLON

14/02/2017

08:32:18:674

1300

298.7

CHIX

14/02/2017

08:32:18:676

330

298.7

CHIX

14/02/2017

08:32:23:431

700

298.7

XLON

14/02/2017

08:32:25:292

700

298.7

XLON

14/02/2017

08:32:26:245

161

298.7

XLON

14/02/2017

08:32:26:249

53

298.7

CHIX

14/02/2017

08:32:26:254

1300

298.7

XLON

14/02/2017

08:33:27:155

535

298.7

XLON

14/02/2017

08:33:27:171

162

298.7

XLON

14/02/2017

08:33:27:173

252

298.6

XLON

14/02/2017

08:33:27:175

1

298.6

CHIX

14/02/2017

08:33:27:177

135

298.6

XLON

14/02/2017

08:33:27:180

1309

298.45

CHIX

14/02/2017

08:33:27:182

700

298.6

XLON

14/02/2017

08:33:27:184

381

298.6

CHIX

14/02/2017

08:33:27:186

600

298.6

XLON

14/02/2017

08:33:27:188

1300

298.7

TRQX

14/02/2017

08:37:39:052

700

298.7

XLON

14/02/2017

08:37:39:054

216

298.7

XLON

14/02/2017

08:37:39:055

317

298.7

XLON

14/02/2017

08:39:09:016

255

298.5

XLON

14/02/2017

08:50:06:128

91

298.5

XLON

14/02/2017

08:50:06:130

251

298.5

XLON

14/02/2017

08:50:06:131

150

298.5

CHIX

14/02/2017

08:50:06:235

172

298.5

XLON

14/02/2017

08:50:06:237

42

298.5

XLON

14/02/2017

08:50:06:240

116

298.5

XLON

14/02/2017

08:50:06:243

339

298.5

CHIX

14/02/2017

08:50:06:246

535

298.6

XLON

14/02/2017

08:50:06:253

535

298.6

XLON

14/02/2017

08:50:07:523

535

298.6

XLON

14/02/2017

08:50:07:546

535

298.6

XLON

14/02/2017

08:50:56:244

302

298.6

CHIX

14/02/2017

08:50:56:246

907

298.6

XLON

14/02/2017

08:51:02:904

3

298.6

BATE

14/02/2017

08:51:02:906

336

298.6

XLON

14/02/2017

08:51:02:908

112

298.6

TRQX

14/02/2017

08:51:03:908

239

298.5

XLON

14/02/2017

08:51:03:910

119

298.5

TRQX

14/02/2017

08:53:16:087

200

298.4

CHIX

14/02/2017

08:53:16:089

229

298.4

XLON

14/02/2017

08:53:16:091

377

298.4

XLON

14/02/2017

08:56:03:990

236

298.8

CHIX

14/02/2017

08:56:03:993

731

298.8

CHIX

14/02/2017

08:56:03:995

84

298.8

CHIX

14/02/2017

08:56:03:996

416

298.8

XLON

14/02/2017

08:56:03:998

52

298.8

XLON

14/02/2017

08:56:04:000

234

298.8

TRQX

14/02/2017

08:56:04:003

812

298.8

XLON

14/02/2017

08:56:04:010

470

298.7

BATE

14/02/2017

08:56:04:014

700

298.8

XLON

14/02/2017

08:59:15:094

253

298.8

CHIX

14/02/2017

08:59:15:096

202

298.8

CHIX

14/02/2017

08:59:15:098

759

298.8

XLON

14/02/2017

08:59:15:099

607

298.8

XLON

14/02/2017

08:59:15:103

630

298.8

XLON

14/02/2017

08:59:16:117

400

298.8

CHIX

14/02/2017

08:59:16:119

40

298.8

CHIX

14/02/2017

09:02:32:536

192

298.8

CHIX

14/02/2017

09:02:32:539

161

298.8

CHIX

14/02/2017

09:02:32:543

385

298.8

XLON

14/02/2017

09:02:32:545

477

298.8

XLON

14/02/2017

09:02:32:547

192

298.8

TRQX

14/02/2017

09:03:38:658

259

298.8

CHIX

14/02/2017

09:03:38:661

777

298.8

XLON

14/02/2017

09:03:38:664

700

298.8

XLON

14/02/2017

09:03:45:729

271

298.9

TRQX

14/02/2017

09:03:45:731

542

298.9

XLON

14/02/2017

09:03:45:733

271

298.9

BATE

14/02/2017

09:10:00:079

248

298.9

XLON

14/02/2017

09:10:00:081

495

298.9

XLON

14/02/2017

09:14:51:163

164

298.9

BATE

14/02/2017

09:14:51:167

256

298.9

XLON

14/02/2017

09:14:51:169

376

298.9

XLON

14/02/2017

09:14:51:171

36

298.9

XLON

14/02/2017

09:14:51:173

233

298.9

XLON

14/02/2017

09:14:51:175

402

298.9

XLON

14/02/2017

09:15:11:912

63

298.9

CHIX

14/02/2017

09:15:17:547

9

298.9

CHIX

14/02/2017

09:15:44:944

1352

299.1

CHIX

14/02/2017

09:15:44:946

377

299.1

XLON

14/02/2017

09:15:44:956

326

299.1

XLON

14/02/2017

09:15:44:958

447

299.1

XLON

14/02/2017

09:24:29:812

1349

300

CHIX

14/02/2017

09:24:29:814

575

300

XLON

14/02/2017

09:24:29:817

4044

300

XLON

14/02/2017

09:24:29:820

210

299.9

XLON

14/02/2017

09:24:29:822

627

299.9

CHIX

14/02/2017

09:24:29:825

384

299.8

XLON

14/02/2017

09:24:29:828

127

300

CHIX

14/02/2017

09:24:29:834

373

300

CHIX

14/02/2017

09:24:29:835

700

300

XLON

14/02/2017

09:24:29:842

500

300

CHIX

14/02/2017

09:24:29:844

700

300

XLON

14/02/2017

09:24:29:851

700

300

XLON

14/02/2017

09:24:29:858

700

300

XLON

14/02/2017

09:24:48:720

107

300

CHIX

14/02/2017

09:24:48:722

14

300

CHIX

14/02/2017

09:24:48:723

324

300

XLON

14/02/2017

09:24:48:725

14

300

TRQX

14/02/2017

09:24:48:727

29

300

XLON

14/02/2017

09:27:58:755

2

300

CHIX

14/02/2017

09:27:58:757

3

300

CHIX

14/02/2017

09:27:58:759

676

300

XLON

14/02/2017

09:27:58:762

472

300

XLON

14/02/2017

09:31:59:771

302

300

BATE

14/02/2017

09:31:59:775

303

300

CHIX

14/02/2017

09:31:59:778

604

300

XLON

14/02/2017

09:31:59:783

454

300

XLON

14/02/2017

09:34:09:544

444

300

XLON

14/02/2017

09:34:09:547

221

300

CHIX

14/02/2017

09:34:09:549

151

300

TRQX

14/02/2017

09:34:09:551

221

300

TRQX

14/02/2017

09:34:09:555

1663

300

XLON

14/02/2017

09:34:14:572

1686

300

CHIX

14/02/2017

09:34:14:577

25

300

XLON

14/02/2017

09:38:17:955

52

300

XLON

14/02/2017

09:38:17:957

17

300

CHIX

14/02/2017

09:38:17:960

285

300

CHIX

14/02/2017

09:38:17:964

855

300

XLON

14/02/2017

09:40:42:803

162

299.9

XLON

14/02/2017

09:40:42:806

54

299.9

CHIX

14/02/2017

09:41:05:443

371

299.7

XLON

14/02/2017

09:41:05:447

123

299.7

TRQX

14/02/2017

09:54:02:618

316

299.8

CHIX

14/02/2017

09:54:02:622

60

299.8

CHIX

14/02/2017

09:54:02:623

301

299.8

TRQX

14/02/2017

09:54:02:625

482

299.8

XLON

14/02/2017

09:54:02:627

16

299.8

TRQX

14/02/2017

09:54:02:629

94

299.8

XLON

14/02/2017

09:54:02:632

48

299.8

XLON

14/02/2017

09:54:02:634

49

299.8

CHIX

14/02/2017

09:54:41:030

377

299.7

XLON

14/02/2017

09:59:00:072

122

299.8

CHIX

14/02/2017

09:59:00:074

369

299.8

XLON

14/02/2017

09:59:00:076

1345

299.7

CHIX

14/02/2017

09:59:00:078

448

299.7

XLON

14/02/2017

09:59:00:080

84

299.7

XLON

14/02/2017

09:59:00:084

600

299.8

XLON

14/02/2017

09:59:00:087

60

299.8

XLON

14/02/2017

09:59:00:092

393

299.8

XLON

14/02/2017

09:59:00:095

267

299.8

XLON

14/02/2017

09:59:00:329

1300

299.8

CHIX

14/02/2017

09:59:00:332

130

299.8

CHIX

14/02/2017

09:59:00:337

420

299.8

CHIX

14/02/2017

09:59:00:338

501

299.8

XLON

14/02/2017

09:59:00:340

931

299.8

CHIX

14/02/2017

09:59:39:312

700

299.9

XLON

14/02/2017

09:59:44:349

125

299.8

CHIX

14/02/2017

09:59:44:353

224

299.9

BATE

14/02/2017

09:59:44:356

448

299.8

XLON

14/02/2017

09:59:44:364

3

299.9

CHIX

14/02/2017

09:59:44:366

224

299.9

TRQX

14/02/2017

09:59:44:369

372

299.8

XLON

14/02/2017

09:59:44:373

189

299.9

CHIX

14/02/2017

10:01:05:690

244

300

CHIX

14/02/2017

10:01:05:692

344

300

TRQX

14/02/2017

10:01:12:440

113

299.9

XLON

14/02/2017

10:01:12:444

113

299.9

TRQX

14/02/2017

10:01:17:467

226

299.9

CHIX

14/02/2017

10:01:17:469

6

299.9

CHIX

14/02/2017

10:03:13:117

18

299.9

XLON

14/02/2017

10:03:13:121

2

299.9

TRQX

14/02/2017

10:06:17:503

368

299.9

XLON

14/02/2017

10:06:17:507

184

299.9

CHIX

14/02/2017

10:06:17:509

184

299.9

TRQX

14/02/2017

10:06:17:512

160

299.9

XLON

14/02/2017

10:06:17:514

500

299.9

CHIX

14/02/2017

10:06:27:326

500

300

XLON

14/02/2017

10:06:27:449

1

300

BATE

14/02/2017

10:06:27:451

302

300

CHIX

14/02/2017

10:06:27:453

302

300

TRQX

14/02/2017

10:06:27:454

104

300

XLON

14/02/2017

10:06:27:477

333

300

CHIX

14/02/2017

10:06:27:479

500

300

CHIX

14/02/2017

10:06:28:978

333

300

CHIX

14/02/2017

10:06:28:980

442

300

CHIX

14/02/2017

10:06:28:982

316

300

XLON

14/02/2017

10:06:28:983

329

300

XLON

14/02/2017

10:06:28:985

423

300

TRQX

14/02/2017

10:06:37:977

8

299.9

CHIX

14/02/2017

10:06:37:979

76

299.9

XLON

14/02/2017

10:06:37:981

93

299.9

XLON

14/02/2017

10:06:37:983

5

299.9

TRQX

14/02/2017

10:06:37:984

10

299.9

XLON

14/02/2017

10:08:00:844

8

299.8

CHIX

14/02/2017

10:08:00:846

76

299.8

XLON

14/02/2017

10:08:00:847

154

299.8

XLON

14/02/2017

10:08:00:849

16

299.8

XLON

14/02/2017

10:08:00:851

228

299.8

TRQX

14/02/2017

10:08:00:854

8

299.8

TRQX

14/02/2017

10:08:00:860

338

299.7

XLON

14/02/2017

10:08:00:863

338

299.7

CHIX

14/02/2017

10:08:01:021

2

299.7

TRQX

14/02/2017

10:09:21:030

535

299.8

XLON

14/02/2017

10:09:21:032

377

299.8

XLON

14/02/2017

10:09:21:034

100

299.8

XLON

14/02/2017

10:12:04:935

32

300

CHIX

14/02/2017

10:12:05:031

32

300

TRQX

14/02/2017

10:12:05:041

3

300

XLON

14/02/2017

10:12:05:059

523

300

CHIX

14/02/2017

10:12:05:062

52

300

CHIX

14/02/2017

10:12:05:067

502

300

CHIX

14/02/2017

10:12:05:069

475

300

CHIX

14/02/2017

10:12:05:070

540

300

XLON

14/02/2017

10:12:05:072

227

300

TRQX

14/02/2017

10:12:14:159

1

299.9

CHIX

14/02/2017

10:12:14:162

486

299.9

XLON

14/02/2017

10:12:14:168

69

299.9

XLON

14/02/2017

10:13:56:026

400

299.8

XLON

14/02/2017

10:25:45:430

184

299.8

XLON

14/02/2017

10:25:45:434

388

299.8

XLON

14/02/2017

10:25:45:635

700

299.9

XLON

14/02/2017

10:25:46:957

700

299.9

XLON

14/02/2017

10:25:56:682

205

299.8

CHIX

14/02/2017

10:25:56:684

205

299.8

TRQX

14/02/2017

10:25:56:686

411

299.8

XLON

14/02/2017

10:25:56:688

796

299.7

XLON

14/02/2017

10:25:56:690

1300

299.8

TRQX

14/02/2017

10:25:56:692

167

299.8

TRQX

14/02/2017

10:25:56:695

348

299.8

TRQX

14/02/2017

10:25:56:700

500

299.8

CHIX

14/02/2017

10:25:56:701

500

299.9

CHIX

14/02/2017

10:25:56:705

815

299.9

CHIX

14/02/2017

10:26:31:925

1378

300

CHIX

14/02/2017

10:26:31:927

800

300

XLON

14/02/2017

10:26:32:018

460

300

XLON

14/02/2017

10:26:32:020

545

300

CHIX

14/02/2017

10:26:32:025

328

300

XLON

14/02/2017

10:26:32:209

345

300

XLON

14/02/2017

10:26:32:211

375

300

CHIX

14/02/2017

10:26:54:088

163

299.9

XLON

14/02/2017

10:26:54:090

200

299.9

CHIX

14/02/2017

10:26:54:092

427

299.9

CHIX

14/02/2017

10:26:54:094

1091

299.9

XLON

14/02/2017

10:26:54:096

627

299.9

TRQX

14/02/2017

10:26:54:100

672

299.7

XLON

14/02/2017

10:26:54:106

292

299.7

XLON

14/02/2017

10:29:30:068

3

299.7

TRQX

14/02/2017

10:29:30:077

363

299.7

XLON

14/02/2017

10:29:30:082

120

299.7

CHIX

14/02/2017

10:32:54:531

961

299.8

XLON

14/02/2017

10:32:54:533

78

299.8

XLON

14/02/2017

10:32:54:540

536

299.8

XLON

14/02/2017

10:32:54:654

200

299.8

XLON

14/02/2017

10:32:54:656

536

299.8

XLON

14/02/2017

10:33:17:040

226

299.7

CHIX

14/02/2017

10:33:17:043

226

299.7

XLON

14/02/2017

10:33:17:046

452

299.7

TRQX

14/02/2017

10:34:11:030

247

299.6

XLON

14/02/2017

10:34:11:032

1664

299.6

XLON

14/02/2017

10:34:11:035

856

299.6

XLON

14/02/2017

10:39:00:120

533

299.7

XLON

14/02/2017

10:39:00:123

146

299.7

XLON

14/02/2017

10:46:13:225

174

299.7

XLON

14/02/2017

10:46:13:227

429

299.7

XLON

14/02/2017

10:46:13:424

338

299.8

XLON

14/02/2017

10:46:13:426

1000

299.8

XLON

14/02/2017

10:46:13:448

377

299.8

XLON

14/02/2017

10:46:13:555

500

299.8

CHIX

14/02/2017

10:46:13:558

89

299.8

XLON

14/02/2017

10:46:13:563

447

299.8

XLON

14/02/2017

10:46:13:570

536

299.8

XLON

14/02/2017

10:46:13:577

536

299.8

XLON

14/02/2017

10:52:29:472

296

299.7

CHIX

14/02/2017

10:52:29:476

244

299.7

CHIX

14/02/2017

10:52:29:479

593

299.7

XLON

14/02/2017

10:52:29:482

245

299.7

XLON

14/02/2017

10:52:29:484

296

299.7

TRQX

14/02/2017

10:52:29:487

700

299.7

XLON

14/02/2017

10:59:23:259

559

299.8

TRQX

14/02/2017

10:59:48:276

670

299.8

XLON

14/02/2017

10:59:48:279

1010

299.8

XLON

14/02/2017

10:59:48:282

600

299.8

XLON

14/02/2017

10:59:48:289

377

299.8

XLON

14/02/2017

11:00:00:859

2

299.7

CHIX

14/02/2017

11:00:17:881

148

299.9

XLON

14/02/2017

11:00:17:883

200

299.9

XLON

14/02/2017

11:00:17:890

700

299.9

XLON

14/02/2017

11:00:17:897

1300

299.9

XLON

14/02/2017

11:01:02:036

150

299.9

CHIX

14/02/2017

11:01:02:039

302

299.9

XLON

14/02/2017

11:01:02:041

150

299.9

TRQX

14/02/2017

11:01:06:781

500

299.9

TRQX

14/02/2017

11:01:06:783

270

299.9

BATE

14/02/2017

11:02:00:704

736

300

CHIX

14/02/2017

11:02:00:707

73

300

CHIX

14/02/2017

11:02:00:713

277

300

CHIX

14/02/2017

11:02:00:715

700

300

XLON

14/02/2017

11:02:00:716

650

300

XLON

14/02/2017

11:02:00:718

401

300

XLON

14/02/2017

11:02:00:720

200

300

XLON

14/02/2017

11:02:00:722

600

300

XLON

14/02/2017

11:02:00:730

729

300

CHIX

14/02/2017

11:02:00:736

729

300

CHIX

14/02/2017

11:02:00:741

729

300

CHIX

14/02/2017

11:02:00:747

729

300

CHIX

14/02/2017

11:02:00:753

729

300

CHIX

14/02/2017

11:02:00:758

704

300

CHIX

14/02/2017

11:02:00:760

25

300

CHIX

14/02/2017

11:02:01:016

573

300

CHIX

14/02/2017

11:02:01:018

298

300

TRQX

14/02/2017

11:02:05:411

262

300

CHIX

14/02/2017

11:02:05:413

134

300

XLON

14/02/2017

11:02:05:415

131

300

TRQX

14/02/2017

11:02:05:430

546

300

XLON

14/02/2017

11:02:05:437

574

300

XLON

14/02/2017

11:02:05:439

350

300

CHIX

14/02/2017

11:02:05:441

999

300

CHIX

14/02/2017

11:02:05:442

167

300

CHIX

14/02/2017

11:02:05:444

380

300

CHIX

14/02/2017

11:02:05:616

556

300

XLON

14/02/2017

11:02:49:521

373

300

CHIX

14/02/2017

11:02:49:523

3828

300

CHIX

14/02/2017

11:02:49:526

203

300

XLON

14/02/2017

11:02:49:535

605

299.9

XLON

14/02/2017

11:02:49:537

508

299.9

XLON

14/02/2017

11:02:49:541

1004

300

XLON

14/02/2017

11:02:49:546

2

300

CHIX

14/02/2017

11:03:12:791

25

299.9

CHIX

14/02/2017

11:03:12:796

302

299.9

BATE

14/02/2017

11:03:12:799

77

299.9

XLON

14/02/2017

11:10:13:895

14

299.9

BATE

14/02/2017

11:10:13:898

28

299.9

XLON

14/02/2017

11:10:13:905

3

299.8

XLON

14/02/2017

11:10:13:908

4

299.8

TRQX

14/02/2017

11:10:13:911

2

299.8

CHIX

14/02/2017

11:10:14:013

604

299.7

CHIX

14/02/2017

11:10:14:015

605

299.7

XLON

14/02/2017

11:17:44:464

234

299.7

CHIX

14/02/2017

11:17:44:466

3

299.7

CHIX

14/02/2017

11:17:44:467

19

299.7

XLON

14/02/2017

11:17:44:470

449

299.7

XLON

14/02/2017

11:17:44:475

234

299.7

TRQX

14/02/2017

11:17:44:477

628

299.7

XLON

14/02/2017

11:17:44:479

100

299.7

XLON

14/02/2017

11:17:44:481

106

299.7

XLON

14/02/2017

11:17:44:568

102

299.7

TRQX

14/02/2017

11:17:44:571

102

299.7

CHIX

14/02/2017

11:17:48:409

220

299.7

XLON

14/02/2017

11:17:48:413

73

299.7

CHIX

14/02/2017

11:18:23:849

535

299.7

XLON

14/02/2017

11:18:23:876

355

299.7

XLON

14/02/2017

11:19:57:673

700

299.7

XLON

14/02/2017

11:19:57:676

70

299.7

XLON

14/02/2017

11:19:57:681

998

299.7

XLON

14/02/2017

11:19:58:969

1300

299.7

CHIX

14/02/2017

11:19:58:971

130

299.7

CHIX

14/02/2017

11:20:01:779

370

299.6

XLON

14/02/2017

11:20:01:782

67

299.6

XLON

14/02/2017

11:20:01:783

44

299.6

XLON

14/02/2017

11:20:01:785

25

299.6

CHIX

14/02/2017

11:20:01:791

32

299.6

XLON

14/02/2017

11:21:04:156

7

299.6

CHIX

14/02/2017

11:21:04:160

23

299.6

XLON

14/02/2017

11:21:04:165

332

299.5

XLON

14/02/2017

11:21:04:167

167

299.5

CHIX

14/02/2017

11:21:04:169

166

299.5

BATE

14/02/2017

11:21:04:173

3

299.5

XLON

14/02/2017

11:21:04:390

2

299.6

CHIX

14/02/2017

11:21:04:393

1

299.6

TRQX

14/02/2017

11:28:03:677

180

299.5

XLON

14/02/2017

11:28:03:679

325

299.5

XLON

14/02/2017

11:28:03:686

1712

299.5

CHIX

14/02/2017

11:28:46:272

153

299.5

CHIX

14/02/2017

11:28:46:275

147

299.5

XLON

14/02/2017

11:28:46:277

161

299.5

XLON

14/02/2017

11:28:46:278

153

299.5

TRQX

14/02/2017

11:28:46:280

57

299.5

XLON

14/02/2017

11:28:46:283

19

299.5

TRQX

14/02/2017

11:28:46:292

536

299.5

XLON

14/02/2017

11:28:46:294

377

299.5

XLON

14/02/2017

11:30:36:037

580

299.7

XLON

14/02/2017

11:30:36:040

536

299.7

XLON

14/02/2017

11:30:36:041

377

299.7

XLON

14/02/2017

11:30:36:043

100

299.7

XLON

14/02/2017

11:30:36:047

244

299.5

CHIX

14/02/2017

11:30:36:049

28

299.5

CHIX

14/02/2017

11:30:36:052

770

299.6

XLON

14/02/2017

11:30:36:057

530

299.6

XLON

14/02/2017

11:30:36:059

240

299.6

XLON

14/02/2017

11:30:53:508

244

299.5

XLON

14/02/2017

11:30:53:511

56

299.5

XLON

14/02/2017

11:30:53:513

377

299.6

XLON

14/02/2017

11:30:53:515

1488

299.5

CHIX

14/02/2017

11:30:53:517

533

299.6

XLON

14/02/2017

11:35:11:020

536

299.6

XLON

14/02/2017

11:35:11:021

53

299.6

XLON

14/02/2017

11:35:52:768

536

299.7

XLON

14/02/2017

11:35:52:776

536

299.7

XLON

14/02/2017

11:35:52:856

330

299.7

CHIX

14/02/2017

11:35:52:858

440

299.7

TRQX

14/02/2017

11:36:26:026

700

299.7

XLON

14/02/2017

11:36:26:028

400

299.7

XLON

14/02/2017

11:48:17:747

573

299.6

XLON

14/02/2017

11:48:17:750

2

299.6

TRQX

14/02/2017

11:48:17:752

280

299.6

XLON

14/02/2017

11:48:17:754

35

299.6

XLON

14/02/2017

11:48:17:755

140

299.6

XLON

14/02/2017

11:48:17:758

1520

299.6

CHIX

14/02/2017

11:48:17:760

557

299.6

BATE

14/02/2017

11:48:17:763

123

299.7

BATE

14/02/2017

11:48:17:768

1643

299.6

CHIX

14/02/2017

11:48:17:770

227

299.7

BATE

14/02/2017

11:48:17:773

330

299.7

BATE

14/02/2017

11:48:17:778

500

299.6

CHIX

14/02/2017

11:48:21:532

89

299.8

XLON

14/02/2017

11:48:21:535

500

299.8

CHIX

14/02/2017

11:48:21:540

447

299.8

XLON

14/02/2017

11:49:04:022

536

299.8

XLON

14/02/2017

11:49:04:033

377

299.8

XLON

14/02/2017

11:49:04:063

368

299.8

XLON

14/02/2017

11:51:07:437

536

299.8

XLON

14/02/2017

11:51:07:445

377

299.8

XLON

14/02/2017

11:51:07:615

342

299.8

XLON

14/02/2017

11:51:07:619

116

299.8

CHIX

14/02/2017

11:51:07:624

958

299.8

XLON

14/02/2017

11:51:07:626

2223

299.7

CHIX

14/02/2017

11:51:07:628

300

299.8

XLON

14/02/2017

11:51:07:718

1393

299.7

CHIX

14/02/2017

11:51:07:720

1300

299.8

TRQX

14/02/2017

11:51:07:721

167

299.8

TRQX

14/02/2017

11:53:51:026

1001

299.8

CHIX

14/02/2017

11:53:51:028

171

299.8

CHIX

14/02/2017

11:53:51:030

376

299.8

XLON

14/02/2017

11:53:51:031

34

299.8

XLON

14/02/2017

11:53:51:033

377

299.8

XLON

14/02/2017

11:53:51:035

169

299.8

XLON

14/02/2017

11:55:00:151

400

299.9

XLON

14/02/2017

11:56:05:060

159

299.8

XLON

14/02/2017

11:56:05:062

79

299.8

BATE

14/02/2017

11:56:05:063

79

299.8

CHIX

14/02/2017

11:56:05:068

666

299.8

XLON

14/02/2017

11:58:27:265

2

299.8

CHIX

14/02/2017

11:58:27:267

54

299.8

XLON

14/02/2017

11:58:27:269

156

299.8

TRQX

14/02/2017

12:02:18:016

122

300

XLON

14/02/2017

12:02:18:018

412

300

XLON

14/02/2017

12:02:18:020

434

300

XLON

14/02/2017

12:02:18:028

31

300

XLON

14/02/2017

12:02:51:728

198

299.6

CHIX

14/02/2017

12:02:51:730

596

299.6

XLON

14/02/2017

12:02:51:828

146

299.6

BATE

14/02/2017

12:02:51:830

292

299.6

CHIX

14/02/2017

12:03:30:072

146

299.6

XLON

14/02/2017

12:03:30:074

148

299.6

XLON

14/02/2017

12:03:30:075

599

299.6

XLON

14/02/2017

12:03:30:077

316

299.6

XLON

14/02/2017

12:03:30:080

100

299.6

XLON

14/02/2017

12:03:30:081

115

299.6

XLON

14/02/2017

12:03:30:085

965

299.6

XLON

14/02/2017

12:04:06:294

3

299.7

CHIX

14/02/2017

12:04:06:298

358

299.7

TRQX

14/02/2017

12:05:00:070

99

299.7

CHIX

14/02/2017

12:05:00:074

358

299.7

XLON

14/02/2017

12:05:00:078

33

299.7

XLON

14/02/2017

12:05:00:082

124

299.7

XLON

14/02/2017

12:05:30:242

536

299.8

XLON

14/02/2017

12:05:30:249

536

299.8

XLON

14/02/2017

12:06:00:068

81

299.7

XLON

14/02/2017

12:06:00:070

12

299.7

TRQX

14/02/2017

12:06:00:072

1

299.7

BATE

14/02/2017

12:06:00:074

7

299.7

XLON

14/02/2017

12:06:00:078

660

299.7

XLON

14/02/2017

12:06:00:083

600

299.8

XLON

14/02/2017

12:06:00:086

60

299.8

XLON

14/02/2017

12:06:00:091

476

299.8

XLON

14/02/2017

12:06:30:270

394

299.7

XLON

14/02/2017

12:06:30:296

1300

299.7

XLON

14/02/2017

12:10:21:031

700

299.7

XLON

14/02/2017

12:11:00:009

308

299.6

XLON

14/02/2017

12:11:00:011

237

299.6

BATE

14/02/2017

12:11:00:013

71

299.6

BATE

14/02/2017

12:11:00:021

536

299.7

XLON

14/02/2017

12:11:00:109

536

299.7

XLON

14/02/2017

12:11:00:117

536

299.7

XLON

14/02/2017

12:12:11:026

536

299.7

XLON

14/02/2017

12:12:11:028

377

299.7

XLON

14/02/2017

12:12:11:030

900

299.7

XLON

14/02/2017

12:12:11:032

167

299.7

XLON

14/02/2017

12:12:11:033

600

299.7

XLON

14/02/2017

12:14:56:026

536

299.7

XLON

14/02/2017

12:14:56:028

377

299.7

XLON

14/02/2017

12:16:20:466

1

299.6

CHIX

14/02/2017

12:16:20:468

69

299.6

CHIX

14/02/2017

12:16:20:470

283

299.6

XLON

14/02/2017

12:16:20:472

217

299.6

XLON

14/02/2017

12:16:20:475

23

299.6

XLON

14/02/2017

12:16:20:480

524

299.5

XLON

14/02/2017

12:16:20:538

656

299.5

CHIX

14/02/2017

12:16:20:540

656

299.5

XLON

14/02/2017

12:17:30:072

48

299.5

CHIX

14/02/2017

12:17:30:075

50

299.5

XLON

14/02/2017

12:17:30:078

21

299.5

XLON

14/02/2017

12:18:36:132

2

299.5

XLON

14/02/2017

12:18:36:134

2

299.5

CHIX

14/02/2017

12:22:26:021

535

299.6

XLON

14/02/2017

12:22:26:029

535

299.6

XLON

14/02/2017

12:25:48:992

535

299.6

XLON

14/02/2017

12:29:59:523

4

299.4

XLON

14/02/2017

12:29:59:526

12

299.4

XLON

14/02/2017

12:29:59:528

1

299.4

XLON

14/02/2017

12:29:59:531

351

299.4

XLON

14/02/2017

12:30:00:787

506

299.3

XLON

14/02/2017

12:30:00:789

168

299.3

CHIX

14/02/2017

12:30:00:793

1

299.3

XLON

14/02/2017

12:30:09:589

633

299.2

XLON

14/02/2017

12:30:09:592

588

299.2

XLON

14/02/2017

12:30:09:593

210

299.2

CHIX

14/02/2017

12:35:54:751

136

299.2

XLON

14/02/2017

12:35:54:753

600

299.2

XLON

14/02/2017

12:35:54:764

377

299.2

XLON

14/02/2017

12:35:54:948

350

299.2

XLON

14/02/2017

12:46:05:403

129

299.1

TRQX

14/02/2017

12:46:05:606

17

299.1

BATE

14/02/2017

12:46:05:610

387

299.1

XLON

14/02/2017

12:46:05:613

35

299.1

XLON

14/02/2017

12:46:05:615

128

299.1

XLON

14/02/2017

12:46:05:618

700

299.1

XLON

14/02/2017

12:46:05:625

377

299.1

XLON

14/02/2017

12:46:16:493

162

299.2

XLON

14/02/2017

12:51:00:212

700

299.5

XLON

14/02/2017

12:51:00:219

377

299.5

XLON

14/02/2017

12:53:52:042

700

299.5

XLON

14/02/2017

12:53:52:044

70

299.5

XLON

14/02/2017

12:53:52:082

1002

299.5

CHIX

14/02/2017

12:53:52:084

307

299.5

XLON

14/02/2017

12:53:52:086

130

299.5

CHIX

14/02/2017

12:55:16:026

374

299.6

XLON

14/02/2017

12:55:16:028

1257

299.6

XLON

14/02/2017

12:55:16:030

300

299.6

XLON

14/02/2017

12:55:25:867

256

299.6

BATE

14/02/2017

12:55:25:870

512

299.6

CHIX

14/02/2017

12:55:25:872

256

299.6

XLON

14/02/2017

12:55:25:878

146

299.5

TRQX

14/02/2017

12:55:25:882

293

299.5

XLON

14/02/2017

12:57:52:842

20

299.5

XLON

14/02/2017

12:57:52:844

163

299.5

CHIX

14/02/2017

12:57:52:847

37

299.5

CHIX

14/02/2017

12:57:52:866

472

299.5

XLON

14/02/2017

12:57:52:868

111

299.5

XLON

14/02/2017

12:57:52:870

1500

299.5

XLON

14/02/2017

12:57:52:961

500

299.5

CHIX

14/02/2017

12:58:13:061

258

299.6

XLON

14/02/2017

12:58:13:063

157

299.6

CHIX

14/02/2017

12:58:13:065

153

299.6

XLON

14/02/2017

13:00:00:857

1

299.6

TRQX

14/02/2017

13:01:30:066

54

299.6

XLON

14/02/2017

13:01:30:068

154

299.6

XLON

14/02/2017

13:01:30:070

12

299.6

XLON

14/02/2017

13:01:30:074

3

299.6

TRQX

14/02/2017

13:03:57:390

300

299.7

CHIX

14/02/2017

13:03:57:394

152

299.7

XLON

14/02/2017

13:03:57:399

150

299.7

TRQX

14/02/2017

13:03:57:403

151

299.7

BATE

14/02/2017

13:03:57:404

151

299.7

XLON

14/02/2017

13:05:00:177

3

299.7

CHIX

14/02/2017

13:05:00:179

302

299.7

TRQX

14/02/2017

13:05:27:342

289

299.7

XLON

14/02/2017

13:05:27:344

66

299.7

XLON

14/02/2017

13:05:27:346

21

299.7

CHIX

14/02/2017

13:05:27:348

286

299.7

BATE

14/02/2017

13:05:27:349

2

299.7

BATE

14/02/2017

13:05:27:351

1

299.7

CHIX

14/02/2017

13:05:27:358

1300

299.7

XLON

14/02/2017

13:05:27:360

176

299.7

TRQX

14/02/2017

13:18:10:334

138

299.7

XLON

14/02/2017

13:18:10:336

4

299.7

XLON

14/02/2017

13:18:10:338

46

299.7

CHIX

14/02/2017

13:18:10:340

50

299.8

CHIX

14/02/2017

13:18:10:343

1300

299.7

XLON

14/02/2017

13:18:10:349

1018

299.8

CHIX

14/02/2017

13:18:10:351

167

299.8

CHIX

14/02/2017

13:18:10:353

500

299.8

CHIX

14/02/2017

13:18:10:355

100

299.8

CHIX

14/02/2017

13:18:10:356

299

299.8

CHIX

14/02/2017

13:21:16:228

1037

300

XLON

14/02/2017

13:21:16:230

467

300

CHIX

14/02/2017

13:21:16:353

194

300

TRQX

14/02/2017

13:21:16:473

1

300

TRQX

14/02/2017

13:21:16:488

420

299.9

CHIX

14/02/2017

13:21:16:490

267

299.9

CHIX

14/02/2017

13:21:16:493

68

300

BATE

14/02/2017

13:21:16:498

170

300

XLON

14/02/2017

13:21:16:674

501

300

CHIX

14/02/2017

13:21:16:676

230

300

BATE

14/02/2017

13:21:16:681

164

300

CHIX

14/02/2017

13:21:16:683

169

300

XLON

14/02/2017

13:21:16:691

414

300

XLON

14/02/2017

13:21:16:697

286

300

XLON

14/02/2017

13:21:16:698

377

300

XLON

14/02/2017

13:21:16:856

672

300

CHIX

14/02/2017

13:21:16:858

297

300

BATE

14/02/2017

13:21:16:859

231

300

TRQX

14/02/2017

13:21:16:862

330

300

BATE

14/02/2017

13:21:16:867

550

300

XLON

14/02/2017

13:21:16:872

156

300

XLON

14/02/2017

13:21:16:874

110

300

TRQX

14/02/2017

13:21:16:877

500

300

TRQX

14/02/2017

13:21:16:880

700

300

XLON

14/02/2017

13:21:17:072

448

300

CHIX

14/02/2017

13:21:17:076

283

300

BATE

14/02/2017

13:21:17:082

515

300

CHIX

14/02/2017

13:21:17:085

216

300

TRQX

14/02/2017

13:21:17:091

78

300

CHIX

14/02/2017

13:21:17:093

700

300

XLON

14/02/2017

13:21:17:095

84

300

XLON

14/02/2017

13:21:17:284

563

300

XLON

14/02/2017

13:21:17:286

694

300

CHIX

14/02/2017

13:21:17:287

600

300

TRQX

14/02/2017

13:21:17:290

336

300

TRQX

14/02/2017

13:21:17:296

496

300

CHIX

14/02/2017

13:21:17:297

274

300

XLON

14/02/2017

13:21:17:450

274

300

BATE

14/02/2017

13:21:17:453

261

300

BATE

14/02/2017

13:21:23:839

1300

299.9

CHIX

14/02/2017

13:21:23:841

896

299.9

XLON

14/02/2017

13:21:23:842

167

299.9

CHIX

14/02/2017

13:21:23:844

460

299.9

CHIX

14/02/2017

13:21:23:846

1300

299.9

TRQX

14/02/2017

13:21:23:848

167

299.9

TRQX

14/02/2017

13:21:23:853

377

299.9

XLON

14/02/2017

13:21:37:666

141

299.9

CHIX

14/02/2017

13:21:37:669

392

299.8

CHIX

14/02/2017

13:21:37:672

417

299.9

XLON

14/02/2017

13:21:37:674

423

299.8

XLON

14/02/2017

13:21:37:676

394

299.8

XLON

14/02/2017

13:21:37:679

500

299.8

CHIX

14/02/2017

13:21:37:682

930

299.9

TRQX

14/02/2017

13:21:37:687

1300

299.9

CHIX

14/02/2017

13:21:37:691

130

299.9

CHIX

14/02/2017

13:22:00:008

8

299.9

XLON

14/02/2017

13:22:00:012

4

299.9

CHIX

14/02/2017

13:22:00:016

4

299.9

TRQX

14/02/2017

13:22:00:018

1

299.9

TRQX

14/02/2017

13:22:00:023

344

299.9

XLON

14/02/2017

13:22:00:025

700

299.9

XLON

14/02/2017

13:22:00:027

1084

299.8

CHIX

14/02/2017

13:22:00:029

1300

299.9

CHIX

14/02/2017

13:22:00:031

440

299.9

CHIX

14/02/2017

13:22:00:032

1300

299.9

TRQX

14/02/2017

13:22:00:034

390

299.9

CHIX

14/02/2017

13:22:00:036

167

299.9

TRQX

14/02/2017

13:22:00:044

247

299.9

TRQX

14/02/2017

13:23:02:977

1

299.8

TRQX

14/02/2017

13:23:02:981

592

299.8

XLON

14/02/2017

13:23:02:985

159

299.8

CHIX

14/02/2017

13:23:02:987

477

299.8

XLON

14/02/2017

13:30:13:043

37

299.7

BATE

14/02/2017

13:30:13:045

78

299.7

BATE

14/02/2017

13:30:13:048

183

299.7

CHIX

14/02/2017

13:30:13:051

251

299.7

BATE

14/02/2017

13:30:13:053

130

299.7

CHIX

14/02/2017

13:30:13:055

185

299.7

XLON

14/02/2017

13:30:13:057

130

299.7

XLON

14/02/2017

13:30:13:060

535

299.5

XLON

14/02/2017

13:30:13:063

235

299.5

XLON

14/02/2017

13:30:13:068

535

299.5

XLON

14/02/2017

13:30:13:070

200

299.5

CHIX

14/02/2017

13:30:13:073

35

299.5

XLON

14/02/2017

13:30:13:080

535

299.5

XLON

14/02/2017

13:30:13:082

100

299.5

TRQX

14/02/2017

13:30:13:089

535

299.5

XLON

14/02/2017

13:30:13:096

535

299.5

XLON

14/02/2017

13:30:13:103

535

299.5

XLON

14/02/2017

13:30:13:110

535

299.5

XLON

14/02/2017

13:30:13:135

492

299.2

XLON

14/02/2017

13:30:13:138

290

299.5

XLON

14/02/2017

13:30:13:140

260

299.5

TRQX

14/02/2017

13:30:13:146

535

299.2

XLON

14/02/2017

13:30:13:148

273

299.3

XLON

14/02/2017

13:30:13:153

200

299.3

CHIX

14/02/2017

13:30:13:155

427

299.3

XLON

14/02/2017

13:30:13:159

392

299.3

XLON

14/02/2017

13:31:27:306

164

299.4

XLON

14/02/2017

13:31:27:308

378

299.4

XLON

14/02/2017

13:31:27:310

300

299.4

XLON

14/02/2017

13:31:27:311

377

299.4

XLON

14/02/2017

13:38:39:605

69

299.4

BATE

14/02/2017

13:39:43:400

374

299.6

XLON

14/02/2017

13:39:43:403

481

299.6

XLON

14/02/2017

13:39:43:405

1234

299.6

XLON

14/02/2017

13:39:43:407

282

299.6

XLON

14/02/2017

13:39:43:409

179

299.6

XLON

14/02/2017

13:47:25:227

194

299.5

CHIX

14/02/2017

13:47:25:230

97

299.5

XLON

14/02/2017

13:47:25:232

97

299.5

TRQX

14/02/2017

13:47:25:236

536

299.5

XLON

14/02/2017

13:47:25:239

894

299.6

CHIX

14/02/2017

13:47:25:244

536

299.5

XLON

14/02/2017

13:47:25:246

406

299.6

CHIX

14/02/2017

13:47:25:251

488

299.6

CHIX

14/02/2017

13:47:30:247

231

299.6

XLON

14/02/2017

13:47:30:249

796

299.6

CHIX

14/02/2017

13:51:01:119

149

299.8

XLON

14/02/2017

13:51:01:121

758

299.8

XLON

14/02/2017

13:51:01:124

302

299.8

CHIX

14/02/2017

13:51:01:126

57

299.7

CHIX

14/02/2017

13:51:01:127

422

299.7

CHIX

14/02/2017

13:51:01:131

1300

299.8

XLON

14/02/2017

13:57:30:068

122

299.8

CHIX

14/02/2017

13:57:30:070

10

299.8

CHIX

14/02/2017

13:57:30:072

122

299.8

TRQX

14/02/2017

13:57:30:076

244

299.8

XLON

14/02/2017

13:57:30:079

11

299.8

XLON

14/02/2017

13:57:30:084

344

299.8

XLON

14/02/2017

13:57:30:086

500

299.8

CHIX

14/02/2017

13:57:30:088

956

299.8

XLON

14/02/2017

13:57:30:090

550

299.8

XLON

14/02/2017

13:57:30:092

167

299.8

XLON

14/02/2017

13:57:30:093

377

299.8

XLON

14/02/2017

13:57:30:095

550

299.8

XLON

14/02/2017

14:00:04:267

224

299.7

TRQX

14/02/2017

14:00:07:798

178

299.8

XLON

14/02/2017

14:00:07:800

875

299.8

CHIX

14/02/2017

14:00:07:815

875

299.8

CHIX

14/02/2017

14:00:07:819

283

299.8

XLON

14/02/2017

14:00:07:827

94

299.8

XLON

14/02/2017

14:03:36:034

337

299.9

XLON

14/02/2017

14:03:36:036

132

299.9

CHIX

14/02/2017

14:03:36:038

714

299.9

XLON

14/02/2017

14:03:36:040

81

299.9

CHIX

14/02/2017

14:03:36:042

195

299.9

TRQX

14/02/2017

14:03:36:043

769

299.9

CHIX

14/02/2017

14:03:36:045

100

299.9

XLON

14/02/2017

14:03:36:047

212

299.9

XLON

14/02/2017

14:03:36:055

700

299.9

XLON

14/02/2017

14:03:36:057

70

299.9

XLON

14/02/2017

14:03:51:914

1376

299.9

TRQX

14/02/2017

14:03:51:917

112

299.9

XLON

14/02/2017

14:04:00:930

1100

300

XLON

14/02/2017

14:04:01:054

1800

300

XLON

14/02/2017

14:04:01:056

900

300

CHIX

14/02/2017

14:04:01:135

1149

300

XLON

14/02/2017

14:04:01:137

364

300

CHIX

14/02/2017

14:04:01:279

125

300

CHIX

14/02/2017

14:04:01:284

580

300

TRQX

14/02/2017

14:04:01:307

421

300

CHIX

14/02/2017

14:04:01:309

320

300

XLON

14/02/2017

14:04:06:976

495

300

XLON

14/02/2017

14:04:06:978

136

300

XLON

14/02/2017

14:04:07:149

167

300

CHIX

14/02/2017

14:04:07:151

411

300

CHIX

14/02/2017

14:04:07:343

464

300

XLON

14/02/2017

14:04:07:345

272

300

CHIX

14/02/2017

14:04:07:401

451

300

XLON

14/02/2017

14:04:07:503

369

300

BATE

14/02/2017

14:04:07:505

347

300

TRQX

14/02/2017

14:04:10:715

331

300

XLON

14/02/2017

14:04:10:721

20

300

BATE

14/02/2017

14:04:10:727

90

300

BATE

14/02/2017

14:04:10:740

291

300

CHIX

14/02/2017

14:04:10:744

268

300

XLON

14/02/2017

14:04:16:053

3653

300

CHIX

14/02/2017

14:04:16:056

1034

300

TRQX

14/02/2017

14:04:16:061

55

300

XLON

14/02/2017

14:04:16:151

906

300

XLON

14/02/2017

14:04:16:162

19

300

CHIX

14/02/2017

14:04:16:171

284

300

CHIX

14/02/2017

14:04:56:030

643

300

CHIX

14/02/2017

14:04:56:032

226

300

XLON

14/02/2017

14:04:56:034

377

300

XLON

14/02/2017

14:04:56:036

243

300

TRQX

14/02/2017

14:04:56:071

604

300

CHIX

14/02/2017

14:04:56:073

604

300

XLON

14/02/2017

14:04:56:148

1

300

CHIX

14/02/2017

14:05:01:779

302

299.9

CHIX

14/02/2017

14:05:01:781

11

299.9

XLON

14/02/2017

14:05:01:783

452

299.9

TRQX

14/02/2017

14:05:01:784

218

299.9

XLON

14/02/2017

14:05:01:787

245

299.9

BATE

14/02/2017

14:05:01:789

78

299.9

BATE

14/02/2017

14:05:01:794

700

299.9

XLON

14/02/2017

14:05:01:798

460

299.9

XLON

14/02/2017

14:05:01:800

39

299.9

BATE

14/02/2017

14:05:01:802

25

299.9

BATE

14/02/2017

14:05:01:804

1

299.9

XLON

14/02/2017

14:05:01:807

513

299.9

XLON

14/02/2017

14:07:02:117

171

299.9

CHIX

14/02/2017

14:07:02:119

261

299.9

CHIX

14/02/2017

14:07:02:121

777

299.9

XLON

14/02/2017

14:07:02:134

484

299.7

XLON

14/02/2017

14:07:02:136

507

299.7

XLON

14/02/2017

14:07:02:145

535

299.7

XLON

14/02/2017

14:07:02:147

148

299.7

XLON

14/02/2017

14:07:02:150

227

299.7

CHIX

14/02/2017

14:08:19:700

1

299.8

CHIX

14/02/2017

14:08:19:702

906

299.8

XLON

14/02/2017

14:08:19:707

302

299.8

TRQX

14/02/2017

14:08:34:722

6

299.7

XLON

14/02/2017

14:10:05:015

20

299.6

CHIX

14/02/2017

14:10:05:018

306

299.6

CHIX

14/02/2017

14:10:05:019

862

299.6

XLON

14/02/2017

14:10:05:021

153

299.6

TRQX

14/02/2017

14:10:05:025

155

299.6

XLON

14/02/2017

14:10:05:292

2

299.6

CHIX

14/02/2017

14:11:02:361

212

299.6

XLON

14/02/2017

14:11:04:449

18

299.5

CHIX

14/02/2017

14:11:04:451

222

299.5

CHIX

14/02/2017

14:11:04:453

240

299.5

XLON

14/02/2017

14:11:04:476

1

299.5

XLON

14/02/2017

14:12:16:026

286

299.5

XLON

14/02/2017

14:12:16:028

533

299.5

XLON

14/02/2017

14:14:54:614

3

299.4

CHIX

14/02/2017

14:14:54:618

149

299.4

CHIX

14/02/2017

14:14:54:621

124

299.4

CHIX

14/02/2017

14:14:54:623

458

299.4

XLON

14/02/2017

14:14:54:625

375

299.4

XLON

14/02/2017

14:14:54:628

502

299.4

XLON

14/02/2017

14:15:05:295

503

299.4

CHIX

14/02/2017

14:15:05:304

86

299.4

XLON

14/02/2017

14:15:05:309

450

299.4

XLON

14/02/2017

14:15:05:311

377

299.4

XLON

14/02/2017

14:15:13:223

356

299.4

XLON

14/02/2017

14:15:43:584

700

299.5

XLON

14/02/2017

14:15:43:594

377

299.5

XLON

14/02/2017

14:15:45:023

104

299.3

TRQX

14/02/2017

14:15:45:025

58

299.3

CHIX

14/02/2017

14:27:00:974

50

299.4

CHIX

14/02/2017

14:27:00:977

130

299.4

CHIX

14/02/2017

14:27:00:980

1

299.4

TRQX

14/02/2017

14:27:00:982

601

299.4

XLON

14/02/2017

14:27:00:984

69

299.4

XLON

14/02/2017

14:27:00:988

1300

299.5

CHIX

14/02/2017

14:27:00:991

130

299.5

CHIX

14/02/2017

14:27:00:994

111

299.4

XLON

14/02/2017

14:27:00:996

1

299.4

TRQX

14/02/2017

14:27:00:999

700

299.5

XLON

14/02/2017

14:27:01:006

536

299.5

XLON

14/02/2017

14:27:01:021

536

299.5

XLON

14/02/2017

14:28:01:042

180

299.5

TRQX

14/02/2017

14:28:01:045

180

299.5

CHIX

14/02/2017

14:28:01:048

363

299.5

XLON

14/02/2017

14:28:01:051

1300

299.5

XLON

14/02/2017

14:28:01:058

377

299.5

XLON

14/02/2017

14:28:55:251

470

299.5

CHIX

14/02/2017

14:28:55:253

112

299.5

XLON

14/02/2017

14:28:55:255

406

299.5

CHIX

14/02/2017

14:28:55:262

377

299.5

XLON

14/02/2017

14:30:01:267

66

299.6

CHIX

14/02/2017

14:30:22:293

94

299.6

XLON

14/02/2017

14:30:22:297

27

299.6

XLON

14/02/2017

14:30:22:300

135

299.6

XLON

14/02/2017

14:30:22:306

31

299.6

CHIX

14/02/2017

14:30:22:310

8

299.6

CHIX

14/02/2017

14:30:22:313

47

299.6

CHIX

14/02/2017

14:30:22:315

26

299.6

BATE

14/02/2017

14:30:22:318

53

299.6

XLON

14/02/2017

14:33:45:828

343

299.9

XLON

14/02/2017

14:33:45:832

377

299.9

XLON

14/02/2017

14:34:05:157

1

299.9

BATE

14/02/2017

14:34:05:159

190

299.9

CHIX

14/02/2017

14:34:05:161

189

299.9

BATE

14/02/2017

14:34:05:163

380

299.9

XLON

14/02/2017

14:34:05:249

21

299.8

CHIX

14/02/2017

14:34:05:253

21

299.8

BATE

14/02/2017

14:34:05:257

23

299.8

XLON

14/02/2017

14:34:05:259

21

299.8

TRQX

14/02/2017

14:34:05:261

302

299.8

TRQX

14/02/2017

14:34:16:083

662

300

CHIX

14/02/2017

14:34:16:087

66

300

CHIX

14/02/2017

14:34:16:092

808

300

CHIX

14/02/2017

14:34:16:094

324

300

XLON

14/02/2017

14:34:16:095

565

300

CHIX

14/02/2017

14:34:16:097

464

300

XLON

14/02/2017

14:34:16:099

500

300

CHIX

14/02/2017

14:34:16:101

249

300

TRQX

14/02/2017

14:34:16:233

697

300

CHIX

14/02/2017

14:34:16:235

78

300

CHIX

14/02/2017

14:34:16:237

907

299.9

XLON

14/02/2017

14:34:16:238

302

299.9

CHIX

14/02/2017

14:34:16:245

550

299.9

CHIX

14/02/2017

14:34:16:247

550

299.9

CHIX

14/02/2017

14:34:16:249

700

299.9

XLON

14/02/2017

14:34:16:250

167

299.9

CHIX

14/02/2017

14:34:16:252

1300

299.9

TRQX

14/02/2017

14:34:16:254

1300

299.9

XLON

14/02/2017

14:34:16:256

700

299.9

XLON

14/02/2017

14:34:16:258

181

299.9

TRQX

14/02/2017

14:34:16:260

167

299.9

XLON

14/02/2017

14:34:16:262

642

299.9

XLON

14/02/2017

14:34:22:470

6

299.8

XLON

14/02/2017

14:34:22:472

2

299.8

CHIX

14/02/2017

14:34:22:474

1

299.8

XLON

14/02/2017

14:34:22:477

500

299.8

CHIX

14/02/2017

14:34:22:479

430

299.8

CHIX

14/02/2017

14:34:22:481

500

299.8

XLON

14/02/2017

14:34:22:482

430

299.8

CHIX

14/02/2017

14:34:22:484

420

299.8

CHIX

14/02/2017

14:34:22:486

360

299.8

TRQX

14/02/2017

14:34:22:488

550

299.9

CHIX

14/02/2017

14:34:22:490

420

299.8

TRQX

14/02/2017

14:34:22:501

343

299.9

CHIX

14/02/2017

14:34:46:184

76

299.8

XLON

14/02/2017

14:34:46:190

464

299.8

XLON

14/02/2017

14:34:47:905

229

299.6

CHIX

14/02/2017

14:34:47:907

684

299.6

XLON

14/02/2017

14:44:20:080

138

299.7

CHIX

14/02/2017

14:44:20:082

295

299.7

XLON

14/02/2017

14:44:20:084

121

299.7

XLON

14/02/2017

14:44:20:086

163

299.7

TRQX

14/02/2017

14:44:20:090

492

299.7

XLON

14/02/2017

14:44:32:329

620

300

CHIX

14/02/2017

14:44:32:331

645

300

XLON

14/02/2017

14:44:32:333

335

300

TRQX

14/02/2017

14:44:33:872

350

300

BATE

14/02/2017

14:44:33:875

200

300

BATE

14/02/2017

14:44:33:881

500

300

CHIX

14/02/2017

14:44:33:883

500

300

CHIX

14/02/2017

14:44:33:885

167

300

CHIX

14/02/2017

14:44:35:619

700

300

XLON

14/02/2017

14:44:35:633

1451

300

CHIX

14/02/2017

14:44:35:635

2661

300

CHIX

14/02/2017

14:44:35:636

316

300

CHIX

14/02/2017

14:49:45:159

83

300

CHIX

14/02/2017

14:49:45:164

251

300

XLON

14/02/2017

14:51:38:346

21

300

CHIX

14/02/2017

14:51:38:350

1

300

CHIX

14/02/2017

14:51:38:353

64

300

XLON

14/02/2017

14:51:38:355

98

300

CHIX

14/02/2017

14:51:38:357

291

300

XLON

14/02/2017

14:51:38:395

36

300

XLON

14/02/2017

14:51:38:399

11

300

TRQX

14/02/2017

14:51:57:555

888

300

CHIX

14/02/2017

14:51:57:557

99

300

XLON

14/02/2017

14:51:57:560

792

300

XLON

14/02/2017

14:51:57:564

22

299.9

XLON

14/02/2017

14:51:57:566

11

299.9

TRQX

14/02/2017

14:51:57:567

58

299.9

XLON

14/02/2017

14:52:06:883

358

299.9

CHIX

14/02/2017

14:52:06:897

358

299.9

XLON

14/02/2017

14:52:06:936

178

299.7

CHIX

14/02/2017

14:52:06:941

534

299.8

XLON

14/02/2017

14:53:34:472

700

299.9

XLON

14/02/2017

14:53:34:480

700

299.9

XLON

14/02/2017

14:53:34:485

125

299.8

XLON

14/02/2017

14:53:34:487

480

299.8

XLON

14/02/2017

14:53:34:488

604

299.8

CHIX

14/02/2017

14:53:34:490

896

299.8

XLON

14/02/2017

14:53:34:492

298

299.8

CHIX

14/02/2017

14:53:34:495

600

299.8

CHIX

14/02/2017

14:53:34:496

600

299.8

XLON

14/02/2017

14:53:34:498

600

299.8

CHIX

14/02/2017

14:53:34:500

931

299.8

CHIX

14/02/2017

14:53:34:502

1029

299.9

CHIX

14/02/2017

14:53:34:504

1300

299.9

TRQX

14/02/2017

14:59:01:054

3

300

BATE

14/02/2017

14:59:01:090

322

300

XLON

14/02/2017

14:59:01:092

322

300

TRQX

14/02/2017

14:59:07:055

259

300

XLON

14/02/2017

14:59:07:089

278

300

CHIX

14/02/2017

14:59:07:129

22

300

XLON

14/02/2017

14:59:15:267

299

299.9

TRQX

14/02/2017

14:59:15:270

898

299.9

XLON

14/02/2017

15:01:11:090

3

300

CHIX

14/02/2017

15:01:14:845

356

300

XLON

14/02/2017

15:02:46:718

68

300

CHIX

14/02/2017

15:02:46:720

68

300

CHIX

14/02/2017

15:02:46:722

201

300

XLON

14/02/2017

15:03:22:958

1209

299.9

XLON

14/02/2017

15:04:55:271

604

299.8

CHIX

14/02/2017

15:04:55:276

434

299.8

XLON

14/02/2017

15:04:55:279

171

299.8

XLON

14/02/2017

15:04:55:282

505

299.7

XLON

14/02/2017

15:05:14:998

906

300

XLON

14/02/2017

15:05:17:906

303

300

CHIX

14/02/2017

15:05:22:124

3

299.9

XLON

14/02/2017

15:05:22:128

904

299.9

XLON

14/02/2017

15:05:22:132

302

299.9

CHIX

14/02/2017

15:05:22:134

100

299.8

XLON

14/02/2017

15:05:23:017

779

299.8

XLON

14/02/2017

15:07:42:322

110

299.7

CHIX

14/02/2017

15:07:42:324

102

299.7

XLON

14/02/2017

15:07:42:328

1052

299.7

XLON

14/02/2017

15:07:42:332

2

299.7

TRQX

14/02/2017

15:07:42:334

111

299.7

XLON

14/02/2017

15:08:30:454

605

300

XLON

14/02/2017

15:08:30:456

604

300

CHIX

14/02/2017

15:08:53:016

1

299.9

TRQX

14/02/2017

15:08:53:020

668

299.9

XLON

14/02/2017

15:08:53:024

710

299.9

XLON

14/02/2017

15:11:06:671

302

299.8

TRQX

14/02/2017

15:11:06:673

1

299.8

CHIX

14/02/2017

15:11:06:678

906

299.8

XLON

14/02/2017

15:11:13:397

2000

300

XLON

14/02/2017

15:11:13:400

200

300

XLON

14/02/2017

15:11:13:405

2000

300

XLON

14/02/2017

15:11:13:407

200

300

XLON

14/02/2017

15:11:29:697

100

299.9

CHIX

14/02/2017

15:11:29:701

102

299.9

BATE

14/02/2017

15:11:29:705

234

299.9

CHIX

14/02/2017

15:11:29:707

200

299.9

XLON

14/02/2017

15:11:29:708

703

299.9

XLON

14/02/2017

15:12:08:796

76

299.9

XLON

14/02/2017

15:12:15:079

331

299.9

XLON

14/02/2017

15:12:15:081

3

299.9

CHIX

14/02/2017

15:12:15:082

274

299.9

XLON

14/02/2017

15:12:15:087

63

299.9

XLON

14/02/2017

15:13:26:931

501

299.8

CHIX

14/02/2017

15:13:26:933

206

299.8

CHIX

14/02/2017

15:13:26:935

352

299.8

BATE

14/02/2017

15:13:26:937

351

299.8

XLON

14/02/2017

15:14:56:090

122

299.9

XLON

14/02/2017

15:14:56:093

363

299.9

CHIX

14/02/2017

15:17:11:596

81

299.8

CHIX

14/02/2017

15:17:11:598

64

299.8

CHIX

14/02/2017

15:17:11:601

1

299.8

XLON

14/02/2017

15:17:11:605

27

299.8

XLON

14/02/2017

15:17:11:611

110

299.8

XLON

14/02/2017

15:17:11:621

704

299.9

CHIX

14/02/2017

15:17:11:623

500

299.9

CHIX

14/02/2017

15:17:11:625

931

299.9

CHIX

14/02/2017

15:17:11:626

377

299.9

XLON

14/02/2017

15:17:11:628

500

299.9

CHIX

14/02/2017

15:17:11:630

167

299.9

CHIX

14/02/2017

15:17:36:332

11

299.8

XLON

14/02/2017

15:18:57:484

48

299.8

CHIX

14/02/2017

15:18:57:488

8

299.8

CHIX

14/02/2017

15:18:57:490

16

299.8

TRQX

14/02/2017

15:18:57:496

1

299.8

BATE

14/02/2017

15:18:57:498

97

299.8

XLON

14/02/2017

15:18:57:584

110

299.8

CHIX

14/02/2017

15:18:57:589

13

299.8

XLON

14/02/2017

15:19:11:724

3

299.7

CHIX

14/02/2017

15:19:11:727

99

299.7

TRQX

14/02/2017

15:19:11:729

297

299.7

XLON

14/02/2017

15:19:11:731

550

299.7

TRQX

14/02/2017

15:19:11:733

700

299.7

XLON

14/02/2017

15:19:11:735

1060

299.8

TRQX

14/02/2017

15:19:11:738

550

299.7

XLON

14/02/2017

15:19:11:743

108

299.8

CHIX

14/02/2017

15:19:11:745

1300

299.8

XLON

14/02/2017

15:19:11:747

724

299.8

XLON

14/02/2017

15:19:11:749

377

299.8

XLON

14/02/2017

15:19:11:813

12

299.9

XLON

14/02/2017

15:19:11:815

607

299.9

XLON

14/02/2017

15:19:17:399

700

299.9

XLON

14/02/2017

15:19:17:401

377

299.9

XLON

14/02/2017

15:20:45:897

145

299.9

CHIX

14/02/2017

15:20:45:902

355

299.9

XLON

14/02/2017

15:20:45:905

80

299.9

XLON

14/02/2017

15:20:46:313

50

299.9

CHIX

14/02/2017

15:22:03:513

27

299.9

XLON

14/02/2017

15:22:03:517

64

299.9

XLON

14/02/2017

15:22:03:522

21

299.9

CHIX

14/02/2017

15:22:03:525

2

299.9

TRQX

14/02/2017

15:22:03:529

25

299.9

BATE

14/02/2017

15:22:03:537

412

299.9

XLON

14/02/2017

15:22:03:542

1

299.9

CHIX

14/02/2017

15:22:03:545

49

299.9

XLON

14/02/2017

15:22:03:548

189

299.9

XLON

14/02/2017

15:22:03:550

174

299.9

XLON

14/02/2017

15:22:03:552

362

299.9

CHIX

14/02/2017

15:23:00:257

500

299.8

CHIX

14/02/2017

15:23:00:263

186

299.8

CHIX

14/02/2017

15:23:00:266

686

299.8

XLON

14/02/2017

15:23:00:272

9

299.8

BATE

14/02/2017

15:23:00:280

21

299.8

XLON

14/02/2017

15:23:00:282

876

299.8

XLON

14/02/2017

15:23:00:416

2

299.8

CHIX

14/02/2017

15:23:00:418

9

299.8

TRQX

14/02/2017

15:23:00:421

292

299.8

TRQX

14/02/2017

15:23:16:249

424

299.9

CHIX

14/02/2017

15:23:16:251

45

299.9

CHIX

14/02/2017

15:23:16:253

305

299.9

CHIX

14/02/2017

15:24:26:487

500

299.9

CHIX

14/02/2017

15:24:26:488

700

299.9

XLON

14/02/2017

15:24:29:280

310

299.8

XLON

14/02/2017

15:24:29:284

120

299.8

XLON

14/02/2017

15:25:53:428

1

299.8

TRQX

14/02/2017

15:28:29:954

93

299.8

CHIX

14/02/2017

15:28:29:956

103

299.8

TRQX

14/02/2017

15:28:29:958

192

299.8

XLON

14/02/2017

15:28:29:963

270

299.8

XLON

14/02/2017

15:28:29:968

140

299.8

XLON

14/02/2017

15:28:30:073

35

299.8

TRQX

14/02/2017

15:28:30:075

162

299.8

CHIX

14/02/2017

15:28:30:080

80

299.8

TRQX

14/02/2017

15:28:30:085

80

299.8

XLON

14/02/2017

15:31:07:309

184

299.8

BATE

14/02/2017

15:31:07:311

184

299.8

CHIX

14/02/2017

15:31:07:313

184

299.8

TRQX

14/02/2017

15:31:07:318

186

299.8

XLON

14/02/2017

15:31:07:329

6

299.8

XLON

14/02/2017

15:31:09:727

550

299.9

CHIX

14/02/2017

15:31:11:964

483

299.8

CHIX

14/02/2017

15:31:35:029

302

299.8

XLON

14/02/2017

15:31:35:033

122

299.8

CHIX

14/02/2017

15:33:20:862

132

299.9

TRQX

14/02/2017

15:33:20:866

132

299.9

BATE

14/02/2017

15:33:20:869

267

299.9

XLON

14/02/2017

15:33:21:440

171

299.9

XLON

14/02/2017

15:33:21:793

3828

300

CHIX

14/02/2017

15:33:21:796

2151

300

TRQX

14/02/2017

15:33:21:801

675

300

XLON

14/02/2017

15:33:21:803

67

300

XLON

14/02/2017

15:33:21:805

524

300

TRQX

14/02/2017

15:33:21:812

2000

300

XLON

14/02/2017

15:33:21:816

200

300

XLON

14/02/2017

15:33:21:821

2000

300

XLON

14/02/2017

15:33:21:824

200

300

XLON

14/02/2017

15:33:21:830

1951

300

XLON

14/02/2017

15:33:21:831

2000

300

XLON

14/02/2017

15:33:21:835

395

300

XLON

14/02/2017

15:33:21:841

2000

300

XLON

14/02/2017

15:33:21:843

200

300

XLON

14/02/2017

15:33:42:464

226

299.9

CHIX

14/02/2017

15:33:42:469

228

299.9

XLON

14/02/2017

15:33:42:474

29

299.9

XLON

14/02/2017

15:33:42:477

302

299.8

TRQX

14/02/2017

15:33:42:480

7

299.8

XLON

14/02/2017

15:33:42:486

9

299.9

CHIX

14/02/2017

15:33:42:488

6

299.9

BATE

14/02/2017

15:33:44:905

6

299.9

TRQX

14/02/2017

15:33:44:907

6

299.9

XLON

14/02/2017

15:33:44:910

291

299.9

XLON

14/02/2017

15:35:06:001

3

299.8

BATE

14/02/2017

15:35:06:003

17

299.8

BATE

14/02/2017

15:36:05:695

12

299.8

XLON

14/02/2017

15:36:05:698

3

299.8

XLON

14/02/2017

15:36:05:700

55

299.7

XLON

14/02/2017

15:36:05:702

18

299.7

TRQX

14/02/2017

15:36:05:717

500

299.7

CHIX

14/02/2017

15:36:05:719

500

299.7

CHIX

14/02/2017

15:36:05:721

167

299.7

CHIX

14/02/2017

15:36:05:723

550

299.8

CHIX

14/02/2017

15:36:05:729

98

299.8

CHIX

14/02/2017

15:36:13:671

125

299.7

BATE

14/02/2017

15:36:13:673

1

299.7

CHIX

14/02/2017

15:37:00:878

218

299.7

XLON

14/02/2017

15:37:00:880

125

299.7

TRQX

14/02/2017

15:37:00:884

32

299.7

XLON

14/02/2017

15:37:00:888

1

299.7

XLON

14/02/2017

15:37:00:889

408

299.7

XLON

14/02/2017

15:37:00:891

3

299.7

CHIX

14/02/2017

15:37:00:895

180

299.7

XLON

14/02/2017

15:37:00:913

2

299.7

CHIX

14/02/2017

15:37:53:178

214

299.7

CHIX

14/02/2017

15:37:53:180

168

299.7

BATE

14/02/2017

15:37:53:182

214

299.7

XLON

14/02/2017

15:37:53:184

58

299.7

XLON

14/02/2017

15:37:53:189

110

299.7

XLON

14/02/2017

15:37:53:191

709

299.6

XLON

14/02/2017

15:40:06:313

198

299.8

CHIX

14/02/2017

15:40:06:317

414

299.8

XLON

14/02/2017

15:40:06:320

594

299.8

XLON

14/02/2017

15:40:06:322

3

299.8

TRQX

14/02/2017

15:42:18:446

2064

299.8

XLON

14/02/2017

15:42:18:450

165

299.8

XLON

14/02/2017

15:42:18:452

162

299.8

CHIX

14/02/2017

15:42:18:454

1

299.8

CHIX

14/02/2017

15:42:18:457

500

299.8

TRQX

14/02/2017

15:42:18:466

377

299.8

XLON

14/02/2017

15:43:31:819

822

299.9

XLON

14/02/2017

15:43:31:821

411

299.9

CHIX

14/02/2017

15:43:31:823

411

299.9

BATE

14/02/2017

15:44:01:017

1043

299.9

XLON

14/02/2017

15:45:58:041

3

299.9

CHIX

14/02/2017

15:45:58:044

131

299.9

XLON

14/02/2017

15:45:58:048

58

299.9

TRQX

14/02/2017

15:45:58:052

43

299.9

XLON

14/02/2017

15:45:58:140

171

299.9

XLON

14/02/2017

15:45:58:142

3

299.9

CHIX

14/02/2017

15:45:58:144

57

299.9

BATE

14/02/2017

15:46:20:705

264

299.9

CHIX

14/02/2017

15:46:20:708

227

299.9

XLON

14/02/2017

15:49:45:567

3011

299.8

XLON

14/02/2017

15:49:45:570

5

299.8

XLON

14/02/2017

15:49:45:572

153

299.8

XLON

14/02/2017

15:49:45:574

54

299.8

TRQX

14/02/2017

15:49:45:577

650

299.8

XLON

14/02/2017

15:49:45:579

144

299.8

XLON

14/02/2017

15:49:51:881

273

299.8

XLON

14/02/2017

15:49:51:884

264

299.8

TRQX

14/02/2017

15:49:51:886

236

299.8

TRQX

14/02/2017

15:49:54:942

177

299.8

XLON

14/02/2017

15:50:04:275

259

299.8

XLON

14/02/2017

15:50:04:278

650

299.8

TRQX

14/02/2017

15:50:04:285

377

299.8

XLON

14/02/2017

15:51:50:450

139

299.8

XLON

14/02/2017

15:51:50:454

128

299.8

CHIX

14/02/2017

15:51:50:456

246

299.8

XLON

14/02/2017

15:51:50:460

600

299.8

XLON

14/02/2017

15:51:50:468

377

299.8

XLON

14/02/2017

15:52:10:538

608

299.8

CHIX

14/02/2017

15:52:10:542

42

299.8

XLON

14/02/2017

15:52:10:552

474

299.8

XLON

14/02/2017

15:52:57:665

500

299.9

CHIX

14/02/2017

15:52:57:668

430

299.9

CHIX

14/02/2017

15:53:01:299

302

299.9

CHIX

14/02/2017

15:53:01:301

907

299.9

XLON

14/02/2017

15:54:01:017

1346

299.9

XLON

14/02/2017

15:54:01:020

134

299.9

XLON

14/02/2017

15:54:01:069

326

299.9

XLON

14/02/2017

15:54:01:071

708

299.9

XLON

14/02/2017

15:54:21:839

86

299.9

XLON

14/02/2017

15:54:21:841

86

299.9

CHIX

14/02/2017

15:54:55:497

474

299.8

CHIX

14/02/2017

15:54:55:501

6

299.8

CHIX

14/02/2017

15:54:55:503

1044

299.8

XLON

14/02/2017

15:54:55:505

782

299.8

XLON

14/02/2017

15:54:55:509

380

299.8

CHIX

14/02/2017

15:54:55:604

37

299.8

CHIX

14/02/2017

15:54:55:606

102

299.8

XLON

14/02/2017

15:54:55:608

113

299.8

TRQX

14/02/2017

15:54:55:610

113

299.8

CHIX

14/02/2017

15:54:55:611

168

299.8

XLON

14/02/2017

15:55:03:648

58

299.8

XLON

14/02/2017

15:55:03:651

600

299.8

XLON

14/02/2017

15:55:50:920

1

299.8

TRQX

14/02/2017

15:55:50:922

77

299.8

TRQX

14/02/2017

15:55:50:924

7

299.8

XLON

14/02/2017

15:56:07:188

457

299.8

XLON

14/02/2017

15:56:07:190

234

299.8

XLON

14/02/2017

15:56:32:455

527

299.8

XLON

14/02/2017

15:57:45:448

269

299.8

XLON

14/02/2017

15:57:45:450

358

299.8

CHIX

14/02/2017

15:57:45:454

62

299.8

XLON

14/02/2017

15:57:45:459

332

299.8

CHIX

14/02/2017

15:57:45:461

192

299.8

XLON

14/02/2017

15:58:49:284

448

299.7

XLON

14/02/2017

15:58:49:289

983

299.7

XLON

14/02/2017

15:59:10:684

152

299.6

CHIX

14/02/2017

15:59:10:687

38

299.6

CHIX

14/02/2017

15:59:10:688

19

299.6

TRQX

14/02/2017

15:59:10:690

456

299.6

XLON

14/02/2017

15:59:10:692

20

299.6

XLON

14/02/2017

15:59:10:695

500

299.7

CHIX

14/02/2017

15:59:10:697

482

299.7

CHIX

14/02/2017

15:59:10:699

470

299.7

CHIX

14/02/2017

15:59:10:701

470

299.7

CHIX

14/02/2017

15:59:10:704

58

299.7

CHIX

14/02/2017

15:59:10:710

700

299.7

XLON

14/02/2017

15:59:10:711

600

299.7

XLON

14/02/2017

15:59:10:713

550

299.7

XLON

14/02/2017

15:59:10:717

130

299.7

XLON

14/02/2017

15:59:10:722

550

299.7

XLON

14/02/2017

15:59:10:724

267

299.7

XLON

14/02/2017

15:59:10:725

377

299.7

XLON

14/02/2017

15:59:10:781

732

299.6

CHIX

14/02/2017

15:59:10:782

244

299.6

XLON

14/02/2017

15:59:54:670

800

299.7

XLON

14/02/2017

16:00:13:921

204

299.6

CHIX

14/02/2017

16:00:13:928

408

299.6

XLON

14/02/2017

16:00:13:931

204

299.6

TRQX

14/02/2017

16:00:13:954

156

299.6

BATE

14/02/2017

16:01:00:072

38

299.6

BATE

14/02/2017

16:01:00:074

194

299.6

CHIX

14/02/2017

16:01:00:076

1842

299.6

CHIX

14/02/2017

16:01:00:078

388

299.6

XLON

14/02/2017

16:01:00:080

512

299.6

XLON

14/02/2017

16:01:07:725

1242

299.6

XLON

14/02/2017

16:02:21:925

127

299.7

XLON

14/02/2017

16:02:21:928

377

299.7

XLON

14/02/2017

16:02:21:931

56

299.7

XLON

14/02/2017

16:02:21:933

106

299.7

XLON

14/02/2017

16:02:21:948

159

299.7

XLON

14/02/2017

16:02:23:647

470

299.7

XLON

14/02/2017

16:02:32:086

392

299.7

XLON

14/02/2017

16:03:26:924

608

299.6

CHIX

14/02/2017

16:03:26:928

248

299.6

CHIX

14/02/2017

16:03:26:932

129

299.6

CHIX

14/02/2017

16:03:26:934

946

299.6

XLON

14/02/2017

16:03:26:936

156

299.6

XLON

14/02/2017

16:03:26:938

233

299.6

XLON

14/02/2017

16:03:26:947

636

299.7

CHIX

14/02/2017

16:03:26:949

700

299.7

XLON

14/02/2017

16:03:26:951

801

299.7

XLON

14/02/2017

16:03:26:953

377

299.7

XLON

14/02/2017

16:04:28:469

341

299.8

CHIX

14/02/2017

16:04:28:471

411

299.8

CHIX

14/02/2017

16:04:28:473

536

299.8

XLON

14/02/2017

16:04:28:474

377

299.8

XLON

14/02/2017

16:04:28:476

182

299.8

TRQX

14/02/2017

16:04:28:478

433

299.8

XLON

14/02/2017

16:04:28:620

900

299.8

XLON

14/02/2017

16:04:43:895

134

299.7

CHIX

14/02/2017

16:04:43:897

393

299.7

XLON

14/02/2017

16:04:43:900

900

299.8

XLON

14/02/2017

16:04:43:902

10

299.8

XLON

14/02/2017

16:04:43:905

377

299.8

XLON

14/02/2017

16:04:43:907

128

299.8

XLON

14/02/2017

16:06:15:869

149

299.7

TRQX

14/02/2017

16:06:16:548

447

299.7

XLON

14/02/2017

16:06:16:550

993

299.7

XLON

14/02/2017

16:06:16:553

220

299.8

XLON

14/02/2017

16:06:16:556

550

299.8

TRQX

14/02/2017

16:06:56:147

323

299.7

XLON

14/02/2017

16:06:56:152

1

299.7

CHIX

14/02/2017

16:06:56:154

2

299.7

CHIX

14/02/2017

16:06:56:156

59

299.7

CHIX

14/02/2017

16:07:20:191

158

299.7

XLON

14/02/2017

16:07:20:196

205

299.7

XLON

14/02/2017

16:07:20:201

124

299.7

XLON

14/02/2017

16:07:20:203

13

299.7

CHIX

14/02/2017

16:07:20:204

50

299.7

CHIX

14/02/2017

16:07:20:211

32

299.7

BATE

14/02/2017

16:07:20:455

96

299.7

XLON

14/02/2017

16:07:20:457

2

299.7

CHIX

14/02/2017

16:07:20:459

68

299.7

BATE

14/02/2017

16:07:20:461

144

299.7

XLON

14/02/2017

16:07:23:458

60

299.7

XLON

14/02/2017

16:07:23:607

460

299.7

CHIX

14/02/2017

16:07:23:610

90

299.7

CHIX

14/02/2017

16:07:52:751

270

299.7

CHIX

14/02/2017

16:07:52:754

391

299.7

XLON

14/02/2017

16:07:52:757

410

299.7

XLON

14/02/2017

16:07:52:765

550

299.8

TRQX

14/02/2017

16:07:52:768

110

299.8

TRQX

14/02/2017

16:08:13:304

115

299.7

XLON

14/02/2017

16:08:13:306

37

299.7

XLON

14/02/2017

16:08:18:303

2

299.7

CHIX

14/02/2017

16:08:18:305

94

299.7

CHIX

14/02/2017

16:08:18:310

6

299.7

XLON

14/02/2017

16:08:18:315

2

299.7

TRQX

14/02/2017

16:08:56:396

122

299.7

CHIX

14/02/2017

16:08:56:400

78

299.7

XLON

14/02/2017

16:08:56:402

61

299.7

TRQX

14/02/2017

16:08:56:504

21

299.7

CHIX

14/02/2017

16:08:56:508

19

299.7

XLON

14/02/2017

16:08:56:510

64

299.7

XLON

14/02/2017

16:08:56:512

64

299.7

XLON

14/02/2017

16:08:56:515

478

299.7

XLON

14/02/2017

16:08:56:530

47

299.7

XLON

14/02/2017

16:10:09:842

402

299.7

XLON

14/02/2017

16:10:09:844

105

299.7

XLON

14/02/2017

16:10:14:521

537

299.7

XLON

14/02/2017

16:10:36:678

144

299.7

BATE

14/02/2017

16:10:36:680

17

299.7

BATE

14/02/2017

16:10:36:682

144

299.7

CHIX

14/02/2017

16:12:27:000

6

299.7

CHIX

14/02/2017

16:12:27:002

93

299.7

CHIX

14/02/2017

16:12:27:004

288

299.7

XLON

14/02/2017

16:12:27:006

51

299.7

XLON

14/02/2017

16:12:27:008

297

299.7

XLON

14/02/2017

16:12:27:010

220

299.8

CHIX

14/02/2017

16:12:27:013

550

299.8

TRQX

14/02/2017

16:12:27:019

478

299.8

XLON

14/02/2017

16:12:27:021

292

299.8

XLON

14/02/2017

16:12:27:101

85

299.8

XLON

14/02/2017

16:12:27:104

558

299.8

XLON

14/02/2017

16:12:27:398

112

299.8

CHIX

14/02/2017

16:12:27:401

330

299.8

XLON

14/02/2017

16:12:27:404

350

299.8

BATE

14/02/2017

16:12:27:408

420

299.8

TRQX

14/02/2017

16:12:27:414

700

299.8

XLON

14/02/2017

16:12:27:416

70

299.8

XLON

14/02/2017

16:12:40:095

686

299.8

CHIX

14/02/2017

16:12:49:105

232

299.8

XLON

14/02/2017

16:12:49:110

228

299.8

XLON

14/02/2017

16:12:49:115

471

299.8

XLON

14/02/2017

16:12:49:118

77

299.8

BATE

14/02/2017

16:12:49:120

2

299.8

BATE

14/02/2017

16:12:49:126

157

299.8

CHIX

14/02/2017

16:12:49:133

39

299.8

XLON

14/02/2017

16:12:49:138

13

299.8

CHIX

14/02/2017

16:12:49:143

330

299.8

CHIX

14/02/2017

16:12:49:145

561

299.8

XLON

14/02/2017

16:12:49:147

500

299.8

CHIX

14/02/2017

16:12:49:149

498

299.8

CHIX

14/02/2017

16:12:49:151

500

299.8

CHIX

14/02/2017

16:13:06:138

459

299.7

TRQX

14/02/2017

16:13:25:020

73

299.7

TRQX

14/02/2017

16:13:25:022

266

299.7

XLON

14/02/2017

16:13:25:025

65

299.7

XLON

14/02/2017

16:13:25:027

1

299.7

BATE

14/02/2017

16:14:01:112

21

299.7

CHIX

14/02/2017

16:14:01:117

265

299.7

BATE

14/02/2017

16:14:18:883

270

299.7

XLON

14/02/2017

16:14:18:888

268

299.7

CHIX

14/02/2017

16:14:18:894

32

299.7

CHIX

14/02/2017

16:14:18:896

2

299.7

XLON

14/02/2017

16:14:18:898

16

299.7

BATE

14/02/2017

16:14:18:903

16

299.7

TRQX

14/02/2017

16:14:54:701

700

299.8

XLON

14/02/2017

16:15:32:017

1499

299.8

XLON

14/02/2017

16:15:32:024

377

299.8

XLON

14/02/2017

16:16:24:955

2

299.7

CHIX

14/02/2017

16:16:24:957

246

299.7

XLON

14/02/2017

16:16:24:959

137

299.7

XLON

14/02/2017

16:16:24:961

246

299.7

TRQX

14/02/2017

16:16:24:966

1279

299.7

XLON

14/02/2017

16:16:24:972

1578

299.7

XLON

14/02/2017

16:16:24:975

100

299.7

CHIX

14/02/2017

16:16:24:977

428

299.7

CHIX

14/02/2017

16:16:44:172

377

299.8

XLON

14/02/2017

16:17:36:742

1441

299.7

XLON

14/02/2017

16:17:36:747

19

299.7

XLON

14/02/2017

16:17:36:749

486

299.7

BATE

14/02/2017

16:17:36:751

65

299.7

CHIX

14/02/2017

16:17:36:752

128

299.7

XLON

14/02/2017

16:17:36:755

600

299.7

XLON

14/02/2017

16:18:27:277

518

299.7

XLON

14/02/2017

16:18:27:285

534

299.7

XLON

14/02/2017

16:18:28:970

341

299.7

CHIX

14/02/2017

16:18:28:972

310

299.7

TRQX

14/02/2017

16:19:44:047

209

299.8

TRQX

14/02/2017

16:19:55:431

3028

299.7

XLON

14/02/2017

16:19:55:445

154

299.8

XLON

14/02/2017

16:19:55:449

1298

299.8

BATE

14/02/2017

16:19:55:454

223

299.8

XLON

14/02/2017

16:20:01:062

1

299.7

CHIX

14/02/2017

16:20:13:214

920

299.8

XLON

14/02/2017

16:20:13:290

272

299.8

XLON

14/02/2017

16:20:13:292

117

299.8

XLON

14/02/2017

16:21:17:684

1476

299.7

XLON

14/02/2017

16:21:17:686

927

299.7

CHIX

14/02/2017

16:21:17:687

236

299.7

XLON

14/02/2017

16:21:17:689

500

299.7

XLON

14/02/2017

16:21:17:694

575

299.7

XLON

14/02/2017

16:21:44:259

32

299.8

XLON

14/02/2017

16:21:44:261

617

299.8

XLON

14/02/2017

16:21:44:263

273

299.8

XLON

14/02/2017

16:21:44:264

124

299.8

XLON

14/02/2017

16:21:44:278

411

299.8

CHIX

14/02/2017

16:21:44:280

377

299.8

XLON

14/02/2017

16:22:00:234

134

299.8

CHIX

14/02/2017

16:22:00:236

402

299.8

XLON

14/02/2017

16:22:00:336

600

299.8

XLON

14/02/2017

16:22:00:344

377

299.8

XLON

14/02/2017

16:22:43:887

202

299.8

XLON

14/02/2017

16:22:43:889

258

299.8

TRQX

14/02/2017

16:22:44:005

348

299.8

XLON

14/02/2017

16:22:49:594

115

299.8

TRQX

14/02/2017

16:22:49:602

103

299.8

TRQX

14/02/2017

16:22:51:946

311

299.8

XLON

14/02/2017

16:22:51:954

129

299.8

CHIX

14/02/2017

16:22:53:070

388

299.8

XLON

14/02/2017

16:22:53:072

1209

299.7

XLON

14/02/2017

16:22:53:074

1529

299.7

XLON

14/02/2017

16:22:53:076

385

299.8

BATE

14/02/2017

16:22:53:080

275

299.8

BATE

14/02/2017

16:22:53:086

550

299.8

TRQX

14/02/2017

16:22:53:091

110

299.8

TRQX

14/02/2017

16:23:23:534

207

299.8

XLON

14/02/2017

16:23:23:638

633

299.8

XLON

14/02/2017

16:23:23:640

15

299.8

XLON

14/02/2017

16:23:52:288

580

299.8

XLON

14/02/2017

16:23:52:290

58

299.8

XLON

14/02/2017

16:23:52:297

319

299.8

XLON

14/02/2017

16:23:52:299

580

299.8

XLON

14/02/2017

16:23:52:307

580

299.8

XLON

14/02/2017

16:24:01:026

700

299.8

XLON

14/02/2017

16:24:14:748

604

299.7

CHIX

14/02/2017

16:24:14:750

391

299.7

XLON

14/02/2017

16:24:14:752

605

299.7

XLON

14/02/2017

16:24:14:754

1

299.7

TRQX

14/02/2017

16:24:14:756

500

299.7

XLON

14/02/2017

16:24:14:758

1348

299.7

XLON

14/02/2017

16:24:14:762

205

299.7

XLON

14/02/2017

16:24:14:768

159

299.7

XLON

14/02/2017

16:25:20:121

177

299.7

XLON

14/02/2017

16:25:20:123

333

299.7

XLON

14/02/2017

16:25:20:125

112

299.7

CHIX

14/02/2017

16:25:20:127

47

299.7

XLON

14/02/2017

16:25:20:129

15

299.7

CHIX

14/02/2017

16:25:20:136

83

299.7

XLON

14/02/2017

16:25:23:519

239

299.8

CHIX

14/02/2017

16:25:23:521

114

299.8

XLON

14/02/2017

16:25:23:522

315

299.8

XLON

14/02/2017

16:25:23:524

62

299.8

TRQX

14/02/2017

16:25:34:367

288

299.8

CHIX

14/02/2017

16:25:34:370

867

299.8

XLON

14/02/2017

16:28:37:601

300

299.9

XLON

14/02/2017

16:28:37:603

80

299.9

XLON

14/02/2017

16:28:37:607

146

299.9

TRQX

14/02/2017

16:28:37:611

144

299.9

XLON

14/02/2017

16:28:37:613

142

299.9

CHIX

14/02/2017

16:28:37:615

432

299.9

XLON

14/02/2017

16:29:02:161

231

299.9

XLON

14/02/2017

16:29:02:166

77

299.9

CHIX

14/02/2017

16:29:06:529

276

300

CHIX

14/02/2017

16:29:06:531

1589

300

XLON

14/02/2017

16:29:06:533

697

300

XLON

14/02/2017

16:29:06:540

2000

300

XLON

14/02/2017

16:29:06:629

200

300

XLON

14/02/2017

16:29:06:634

2000

300

XLON

14/02/2017

16:29:06:638

200

300

XLON

14/02/2017

16:29:06:643

1951

300

XLON

14/02/2017

16:29:06:645

2000

300

XLON

14/02/2017

16:29:06:647

395

300

XLON

14/02/2017

16:29:15:370

607

299.9

XLON

14/02/2017

16:29:15:372

300

299.9

XLON

14/02/2017

16:29:15:377

302

299.9

TRQX

14/02/2017

16:29:31:611

173

299.8

TRQX

14/02/2017

16:29:43:371

503

299.9

CHIX

14/02/2017

16:29:45:837

100

299.9

CHIX

14/02/2017

16:29:47:162

621

299.9

CHIX

14/02/2017

16:29:47:164

1

299.9

TRQX

14/02/2017

16:29:47:169

1224

299.9

XLON

14/02/2017

16:29:55:215

25

299.8

TRQX

14/02/2017

16:29:57:119

176

299.8

TRQX

14/02/2017

16:35:05:124

77736

299.9

XLON

14/02/2017

16:35:05:127

18

299.9

XLON

14/02/2017

16:35:05:128

10122

299.9

XLON

 

 

 

 

Ends.

 

Sports Direct International plc

Cameron Olsen, Company Secretary                   T. 0344 245 9200

                                                                        E. investor.relations@sportsdirect.com 

 

KBA PR                                   

Keith Bishop                                                       T. 0207 734 9995

                                                                        E. sd@kbapr.com


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFFAFIISLID
UK 100

Latest directors dealings