Transaction in Own Shares
Released: 15 February 2017
Sports Direct International Plc
15 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 14 February 2017 it purchased 666,400 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.7 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 60,909,451 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 579,692,918.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
XLON |
|
Date of purchase: |
14 February 2017 |
|
Number of ordinary shares purchased: |
444,488 |
|
Volume weighted average price paid per share: |
299.74 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
14 February 2017 |
|
Number of ordinary shares purchased: |
14,612 |
|
Volume weighted average price paid per share: |
299.69 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
14 February 2017 |
|
Number of ordinary shares purchased: |
161,213 |
|
Volume weighted average price paid per share: |
299.77 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
14 February 2017 |
|
Number of ordinary shares purchased: |
46,087 |
|
Volume weighted average price paid per share: |
299.79 |
|
|
|
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
14/02/2017 |
08:00:27:111 |
70 |
300 |
XLON |
|
14/02/2017 |
08:00:27:114 |
5 |
300 |
XLON |
|
14/02/2017 |
08:00:27:115 |
32 |
300 |
XLON |
|
14/02/2017 |
08:00:27:117 |
23 |
300 |
XLON |
|
14/02/2017 |
08:00:27:119 |
62 |
300 |
XLON |
|
14/02/2017 |
08:00:27:121 |
73 |
300 |
XLON |
|
14/02/2017 |
08:00:27:122 |
1 |
300 |
XLON |
|
14/02/2017 |
08:06:31:762 |
2 |
300 |
CHIX |
|
14/02/2017 |
08:06:31:764 |
1 |
300 |
CHIX |
|
14/02/2017 |
08:06:31:768 |
1006 |
300 |
XLON |
|
14/02/2017 |
08:06:32:865 |
386 |
300 |
TRQX |
|
14/02/2017 |
08:06:32:867 |
196 |
300 |
XLON |
|
14/02/2017 |
08:06:32:869 |
193 |
300 |
CHIX |
|
14/02/2017 |
08:08:00:176 |
210 |
300 |
XLON |
|
14/02/2017 |
08:08:00:178 |
100 |
300 |
BATE |
|
14/02/2017 |
08:08:00:179 |
3 |
300 |
CHIX |
|
14/02/2017 |
08:08:00:181 |
2 |
300 |
CHIX |
|
14/02/2017 |
08:08:00:183 |
633 |
300 |
CHIX |
|
14/02/2017 |
08:09:09:058 |
4 |
299.4 |
CHIX |
|
14/02/2017 |
08:09:09:060 |
17 |
299.4 |
CHIX |
|
14/02/2017 |
08:10:10:581 |
1 |
299.9 |
TRQX |
|
14/02/2017 |
08:10:10:583 |
106 |
299.9 |
TRQX |
|
14/02/2017 |
08:10:10:586 |
323 |
299.9 |
XLON |
|
14/02/2017 |
08:10:21:490 |
148 |
299.8 |
CHIX |
|
14/02/2017 |
08:10:21:493 |
444 |
299.8 |
XLON |
|
14/02/2017 |
08:11:19:366 |
137 |
299.6 |
XLON |
|
14/02/2017 |
08:15:03:402 |
1 |
299.6 |
XLON |
|
14/02/2017 |
08:16:03:967 |
19 |
299.5 |
XLON |
|
14/02/2017 |
08:16:03:970 |
656 |
299.5 |
XLON |
|
14/02/2017 |
08:16:04:012 |
1 |
299.4 |
BATE |
|
14/02/2017 |
08:16:04:014 |
4 |
299.2 |
BATE |
|
14/02/2017 |
08:16:04:015 |
315 |
299.2 |
BATE |
|
14/02/2017 |
08:16:04:017 |
957 |
299.2 |
XLON |
|
14/02/2017 |
08:16:04:521 |
284 |
299.1 |
CHIX |
|
14/02/2017 |
08:16:04:523 |
855 |
299.1 |
XLON |
|
14/02/2017 |
08:16:04:706 |
703 |
299 |
XLON |
|
14/02/2017 |
08:16:04:708 |
234 |
299 |
CHIX |
|
14/02/2017 |
08:16:47:110 |
290 |
298.8 |
CHIX |
|
14/02/2017 |
08:16:47:112 |
292 |
298.8 |
XLON |
|
14/02/2017 |
08:18:06:185 |
115 |
298.7 |
XLON |
|
14/02/2017 |
08:18:30:867 |
121 |
298.6 |
CHIX |
|
14/02/2017 |
08:18:30:868 |
273 |
298.5 |
BATE |
|
14/02/2017 |
08:18:30:871 |
363 |
298.6 |
XLON |
|
14/02/2017 |
08:18:30:874 |
819 |
298.5 |
XLON |
|
14/02/2017 |
08:18:54:013 |
316 |
298.4 |
XLON |
|
14/02/2017 |
08:18:54:023 |
171 |
298.4 |
XLON |
|
14/02/2017 |
08:18:54:026 |
3 |
298.4 |
CHIX |
|
14/02/2017 |
08:18:54:028 |
58 |
298.4 |
CHIX |
|
14/02/2017 |
08:19:51:310 |
861 |
298.4 |
XLON |
|
14/02/2017 |
08:19:51:313 |
289 |
298.4 |
CHIX |
|
14/02/2017 |
08:20:32:465 |
100 |
298.2 |
BATE |
|
14/02/2017 |
08:20:32:468 |
108 |
298.2 |
BATE |
|
14/02/2017 |
08:21:46:350 |
536 |
298.3 |
XLON |
|
14/02/2017 |
08:24:43:616 |
1 |
298.1 |
XLON |
|
14/02/2017 |
08:24:43:618 |
1 |
298.1 |
XLON |
|
14/02/2017 |
08:24:43:620 |
4 |
298 |
XLON |
|
14/02/2017 |
08:24:43:621 |
1 |
298 |
BATE |
|
14/02/2017 |
08:24:43:625 |
10 |
298 |
CHIX |
|
14/02/2017 |
08:24:44:001 |
123 |
297.8 |
TRQX |
|
14/02/2017 |
08:24:44:003 |
369 |
297.8 |
XLON |
|
14/02/2017 |
08:24:44:005 |
12 |
297.8 |
XLON |
|
14/02/2017 |
08:24:44:088 |
1 |
297.8 |
CHIX |
|
14/02/2017 |
08:24:44:090 |
4 |
297.8 |
BATE |
|
14/02/2017 |
08:32:18:662 |
2 |
298.7 |
CHIX |
|
14/02/2017 |
08:32:18:664 |
2 |
298.7 |
XLON |
|
14/02/2017 |
08:32:18:666 |
385 |
298.6 |
XLON |
|
14/02/2017 |
08:32:18:668 |
103 |
298.6 |
XLON |
|
14/02/2017 |
08:32:18:674 |
1300 |
298.7 |
CHIX |
|
14/02/2017 |
08:32:18:676 |
330 |
298.7 |
CHIX |
|
14/02/2017 |
08:32:23:431 |
700 |
298.7 |
XLON |
|
14/02/2017 |
08:32:25:292 |
700 |
298.7 |
XLON |
|
14/02/2017 |
08:32:26:245 |
161 |
298.7 |
XLON |
|
14/02/2017 |
08:32:26:249 |
53 |
298.7 |
CHIX |
|
14/02/2017 |
08:32:26:254 |
1300 |
298.7 |
XLON |
|
14/02/2017 |
08:33:27:155 |
535 |
298.7 |
XLON |
|
14/02/2017 |
08:33:27:171 |
162 |
298.7 |
XLON |
|
14/02/2017 |
08:33:27:173 |
252 |
298.6 |
XLON |
|
14/02/2017 |
08:33:27:175 |
1 |
298.6 |
CHIX |
|
14/02/2017 |
08:33:27:177 |
135 |
298.6 |
XLON |
|
14/02/2017 |
08:33:27:180 |
1309 |
298.45 |
CHIX |
|
14/02/2017 |
08:33:27:182 |
700 |
298.6 |
XLON |
|
14/02/2017 |
08:33:27:184 |
381 |
298.6 |
CHIX |
|
14/02/2017 |
08:33:27:186 |
600 |
298.6 |
XLON |
|
14/02/2017 |
08:33:27:188 |
1300 |
298.7 |
TRQX |
|
14/02/2017 |
08:37:39:052 |
700 |
298.7 |
XLON |
|
14/02/2017 |
08:37:39:054 |
216 |
298.7 |
XLON |
|
14/02/2017 |
08:37:39:055 |
317 |
298.7 |
XLON |
|
14/02/2017 |
08:39:09:016 |
255 |
298.5 |
XLON |
|
14/02/2017 |
08:50:06:128 |
91 |
298.5 |
XLON |
|
14/02/2017 |
08:50:06:130 |
251 |
298.5 |
XLON |
|
14/02/2017 |
08:50:06:131 |
150 |
298.5 |
CHIX |
|
14/02/2017 |
08:50:06:235 |
172 |
298.5 |
XLON |
|
14/02/2017 |
08:50:06:237 |
42 |
298.5 |
XLON |
|
14/02/2017 |
08:50:06:240 |
116 |
298.5 |
XLON |
|
14/02/2017 |
08:50:06:243 |
339 |
298.5 |
CHIX |
|
14/02/2017 |
08:50:06:246 |
535 |
298.6 |
XLON |
|
14/02/2017 |
08:50:06:253 |
535 |
298.6 |
XLON |
|
14/02/2017 |
08:50:07:523 |
535 |
298.6 |
XLON |
|
14/02/2017 |
08:50:07:546 |
535 |
298.6 |
XLON |
|
14/02/2017 |
08:50:56:244 |
302 |
298.6 |
CHIX |
|
14/02/2017 |
08:50:56:246 |
907 |
298.6 |
XLON |
|
14/02/2017 |
08:51:02:904 |
3 |
298.6 |
BATE |
|
14/02/2017 |
08:51:02:906 |
336 |
298.6 |
XLON |
|
14/02/2017 |
08:51:02:908 |
112 |
298.6 |
TRQX |
|
14/02/2017 |
08:51:03:908 |
239 |
298.5 |
XLON |
|
14/02/2017 |
08:51:03:910 |
119 |
298.5 |
TRQX |
|
14/02/2017 |
08:53:16:087 |
200 |
298.4 |
CHIX |
|
14/02/2017 |
08:53:16:089 |
229 |
298.4 |
XLON |
|
14/02/2017 |
08:53:16:091 |
377 |
298.4 |
XLON |
|
14/02/2017 |
08:56:03:990 |
236 |
298.8 |
CHIX |
|
14/02/2017 |
08:56:03:993 |
731 |
298.8 |
CHIX |
|
14/02/2017 |
08:56:03:995 |
84 |
298.8 |
CHIX |
|
14/02/2017 |
08:56:03:996 |
416 |
298.8 |
XLON |
|
14/02/2017 |
08:56:03:998 |
52 |
298.8 |
XLON |
|
14/02/2017 |
08:56:04:000 |
234 |
298.8 |
TRQX |
|
14/02/2017 |
08:56:04:003 |
812 |
298.8 |
XLON |
|
14/02/2017 |
08:56:04:010 |
470 |
298.7 |
BATE |
|
14/02/2017 |
08:56:04:014 |
700 |
298.8 |
XLON |
|
14/02/2017 |
08:59:15:094 |
253 |
298.8 |
CHIX |
|
14/02/2017 |
08:59:15:096 |
202 |
298.8 |
CHIX |
|
14/02/2017 |
08:59:15:098 |
759 |
298.8 |
XLON |
|
14/02/2017 |
08:59:15:099 |
607 |
298.8 |
XLON |
|
14/02/2017 |
08:59:15:103 |
630 |
298.8 |
XLON |
|
14/02/2017 |
08:59:16:117 |
400 |
298.8 |
CHIX |
|
14/02/2017 |
08:59:16:119 |
40 |
298.8 |
CHIX |
|
14/02/2017 |
09:02:32:536 |
192 |
298.8 |
CHIX |
|
14/02/2017 |
09:02:32:539 |
161 |
298.8 |
CHIX |
|
14/02/2017 |
09:02:32:543 |
385 |
298.8 |
XLON |
|
14/02/2017 |
09:02:32:545 |
477 |
298.8 |
XLON |
|
14/02/2017 |
09:02:32:547 |
192 |
298.8 |
TRQX |
|
14/02/2017 |
09:03:38:658 |
259 |
298.8 |
CHIX |
|
14/02/2017 |
09:03:38:661 |
777 |
298.8 |
XLON |
|
14/02/2017 |
09:03:38:664 |
700 |
298.8 |
XLON |
|
14/02/2017 |
09:03:45:729 |
271 |
298.9 |
TRQX |
|
14/02/2017 |
09:03:45:731 |
542 |
298.9 |
XLON |
|
14/02/2017 |
09:03:45:733 |
271 |
298.9 |
BATE |
|
14/02/2017 |
09:10:00:079 |
248 |
298.9 |
XLON |
|
14/02/2017 |
09:10:00:081 |
495 |
298.9 |
XLON |
|
14/02/2017 |
09:14:51:163 |
164 |
298.9 |
BATE |
|
14/02/2017 |
09:14:51:167 |
256 |
298.9 |
XLON |
|
14/02/2017 |
09:14:51:169 |
376 |
298.9 |
XLON |
|
14/02/2017 |
09:14:51:171 |
36 |
298.9 |
XLON |
|
14/02/2017 |
09:14:51:173 |
233 |
298.9 |
XLON |
|
14/02/2017 |
09:14:51:175 |
402 |
298.9 |
XLON |
|
14/02/2017 |
09:15:11:912 |
63 |
298.9 |
CHIX |
|
14/02/2017 |
09:15:17:547 |
9 |
298.9 |
CHIX |
|
14/02/2017 |
09:15:44:944 |
1352 |
299.1 |
CHIX |
|
14/02/2017 |
09:15:44:946 |
377 |
299.1 |
XLON |
|
14/02/2017 |
09:15:44:956 |
326 |
299.1 |
XLON |
|
14/02/2017 |
09:15:44:958 |
447 |
299.1 |
XLON |
|
14/02/2017 |
09:24:29:812 |
1349 |
300 |
CHIX |
|
14/02/2017 |
09:24:29:814 |
575 |
300 |
XLON |
|
14/02/2017 |
09:24:29:817 |
4044 |
300 |
XLON |
|
14/02/2017 |
09:24:29:820 |
210 |
299.9 |
XLON |
|
14/02/2017 |
09:24:29:822 |
627 |
299.9 |
CHIX |
|
14/02/2017 |
09:24:29:825 |
384 |
299.8 |
XLON |
|
14/02/2017 |
09:24:29:828 |
127 |
300 |
CHIX |
|
14/02/2017 |
09:24:29:834 |
373 |
300 |
CHIX |
|
14/02/2017 |
09:24:29:835 |
700 |
300 |
XLON |
|
14/02/2017 |
09:24:29:842 |
500 |
300 |
CHIX |
|
14/02/2017 |
09:24:29:844 |
700 |
300 |
XLON |
|
14/02/2017 |
09:24:29:851 |
700 |
300 |
XLON |
|
14/02/2017 |
09:24:29:858 |
700 |
300 |
XLON |
|
14/02/2017 |
09:24:48:720 |
107 |
300 |
CHIX |
|
14/02/2017 |
09:24:48:722 |
14 |
300 |
CHIX |
|
14/02/2017 |
09:24:48:723 |
324 |
300 |
XLON |
|
14/02/2017 |
09:24:48:725 |
14 |
300 |
TRQX |
|
14/02/2017 |
09:24:48:727 |
29 |
300 |
XLON |
|
14/02/2017 |
09:27:58:755 |
2 |
300 |
CHIX |
|
14/02/2017 |
09:27:58:757 |
3 |
300 |
CHIX |
|
14/02/2017 |
09:27:58:759 |
676 |
300 |
XLON |
|
14/02/2017 |
09:27:58:762 |
472 |
300 |
XLON |
|
14/02/2017 |
09:31:59:771 |
302 |
300 |
BATE |
|
14/02/2017 |
09:31:59:775 |
303 |
300 |
CHIX |
|
14/02/2017 |
09:31:59:778 |
604 |
300 |
XLON |
|
14/02/2017 |
09:31:59:783 |
454 |
300 |
XLON |
|
14/02/2017 |
09:34:09:544 |
444 |
300 |
XLON |
|
14/02/2017 |
09:34:09:547 |
221 |
300 |
CHIX |
|
14/02/2017 |
09:34:09:549 |
151 |
300 |
TRQX |
|
14/02/2017 |
09:34:09:551 |
221 |
300 |
TRQX |
|
14/02/2017 |
09:34:09:555 |
1663 |
300 |
XLON |
|
14/02/2017 |
09:34:14:572 |
1686 |
300 |
CHIX |
|
14/02/2017 |
09:34:14:577 |
25 |
300 |
XLON |
|
14/02/2017 |
09:38:17:955 |
52 |
300 |
XLON |
|
14/02/2017 |
09:38:17:957 |
17 |
300 |
CHIX |
|
14/02/2017 |
09:38:17:960 |
285 |
300 |
CHIX |
|
14/02/2017 |
09:38:17:964 |
855 |
300 |
XLON |
|
14/02/2017 |
09:40:42:803 |
162 |
299.9 |
XLON |
|
14/02/2017 |
09:40:42:806 |
54 |
299.9 |
CHIX |
|
14/02/2017 |
09:41:05:443 |
371 |
299.7 |
XLON |
|
14/02/2017 |
09:41:05:447 |
123 |
299.7 |
TRQX |
|
14/02/2017 |
09:54:02:618 |
316 |
299.8 |
CHIX |
|
14/02/2017 |
09:54:02:622 |
60 |
299.8 |
CHIX |
|
14/02/2017 |
09:54:02:623 |
301 |
299.8 |
TRQX |
|
14/02/2017 |
09:54:02:625 |
482 |
299.8 |
XLON |
|
14/02/2017 |
09:54:02:627 |
16 |
299.8 |
TRQX |
|
14/02/2017 |
09:54:02:629 |
94 |
299.8 |
XLON |
|
14/02/2017 |
09:54:02:632 |
48 |
299.8 |
XLON |
|
14/02/2017 |
09:54:02:634 |
49 |
299.8 |
CHIX |
|
14/02/2017 |
09:54:41:030 |
377 |
299.7 |
XLON |
|
14/02/2017 |
09:59:00:072 |
122 |
299.8 |
CHIX |
|
14/02/2017 |
09:59:00:074 |
369 |
299.8 |
XLON |
|
14/02/2017 |
09:59:00:076 |
1345 |
299.7 |
CHIX |
|
14/02/2017 |
09:59:00:078 |
448 |
299.7 |
XLON |
|
14/02/2017 |
09:59:00:080 |
84 |
299.7 |
XLON |
|
14/02/2017 |
09:59:00:084 |
600 |
299.8 |
XLON |
|
14/02/2017 |
09:59:00:087 |
60 |
299.8 |
XLON |
|
14/02/2017 |
09:59:00:092 |
393 |
299.8 |
XLON |
|
14/02/2017 |
09:59:00:095 |
267 |
299.8 |
XLON |
|
14/02/2017 |
09:59:00:329 |
1300 |
299.8 |
CHIX |
|
14/02/2017 |
09:59:00:332 |
130 |
299.8 |
CHIX |
|
14/02/2017 |
09:59:00:337 |
420 |
299.8 |
CHIX |
|
14/02/2017 |
09:59:00:338 |
501 |
299.8 |
XLON |
|
14/02/2017 |
09:59:00:340 |
931 |
299.8 |
CHIX |
|
14/02/2017 |
09:59:39:312 |
700 |
299.9 |
XLON |
|
14/02/2017 |
09:59:44:349 |
125 |
299.8 |
CHIX |
|
14/02/2017 |
09:59:44:353 |
224 |
299.9 |
BATE |
|
14/02/2017 |
09:59:44:356 |
448 |
299.8 |
XLON |
|
14/02/2017 |
09:59:44:364 |
3 |
299.9 |
CHIX |
|
14/02/2017 |
09:59:44:366 |
224 |
299.9 |
TRQX |
|
14/02/2017 |
09:59:44:369 |
372 |
299.8 |
XLON |
|
14/02/2017 |
09:59:44:373 |
189 |
299.9 |
CHIX |
|
14/02/2017 |
10:01:05:690 |
244 |
300 |
CHIX |
|
14/02/2017 |
10:01:05:692 |
344 |
300 |
TRQX |
|
14/02/2017 |
10:01:12:440 |
113 |
299.9 |
XLON |
|
14/02/2017 |
10:01:12:444 |
113 |
299.9 |
TRQX |
|
14/02/2017 |
10:01:17:467 |
226 |
299.9 |
CHIX |
|
14/02/2017 |
10:01:17:469 |
6 |
299.9 |
CHIX |
|
14/02/2017 |
10:03:13:117 |
18 |
299.9 |
XLON |
|
14/02/2017 |
10:03:13:121 |
2 |
299.9 |
TRQX |
|
14/02/2017 |
10:06:17:503 |
368 |
299.9 |
XLON |
|
14/02/2017 |
10:06:17:507 |
184 |
299.9 |
CHIX |
|
14/02/2017 |
10:06:17:509 |
184 |
299.9 |
TRQX |
|
14/02/2017 |
10:06:17:512 |
160 |
299.9 |
XLON |
|
14/02/2017 |
10:06:17:514 |
500 |
299.9 |
CHIX |
|
14/02/2017 |
10:06:27:326 |
500 |
300 |
XLON |
|
14/02/2017 |
10:06:27:449 |
1 |
300 |
BATE |
|
14/02/2017 |
10:06:27:451 |
302 |
300 |
CHIX |
|
14/02/2017 |
10:06:27:453 |
302 |
300 |
TRQX |
|
14/02/2017 |
10:06:27:454 |
104 |
300 |
XLON |
|
14/02/2017 |
10:06:27:477 |
333 |
300 |
CHIX |
|
14/02/2017 |
10:06:27:479 |
500 |
300 |
CHIX |
|
14/02/2017 |
10:06:28:978 |
333 |
300 |
CHIX |
|
14/02/2017 |
10:06:28:980 |
442 |
300 |
CHIX |
|
14/02/2017 |
10:06:28:982 |
316 |
300 |
XLON |
|
14/02/2017 |
10:06:28:983 |
329 |
300 |
XLON |
|
14/02/2017 |
10:06:28:985 |
423 |
300 |
TRQX |
|
14/02/2017 |
10:06:37:977 |
8 |
299.9 |
CHIX |
|
14/02/2017 |
10:06:37:979 |
76 |
299.9 |
XLON |
|
14/02/2017 |
10:06:37:981 |
93 |
299.9 |
XLON |
|
14/02/2017 |
10:06:37:983 |
5 |
299.9 |
TRQX |
|
14/02/2017 |
10:06:37:984 |
10 |
299.9 |
XLON |
|
14/02/2017 |
10:08:00:844 |
8 |
299.8 |
CHIX |
|
14/02/2017 |
10:08:00:846 |
76 |
299.8 |
XLON |
|
14/02/2017 |
10:08:00:847 |
154 |
299.8 |
XLON |
|
14/02/2017 |
10:08:00:849 |
16 |
299.8 |
XLON |
|
14/02/2017 |
10:08:00:851 |
228 |
299.8 |
TRQX |
|
14/02/2017 |
10:08:00:854 |
8 |
299.8 |
TRQX |
|
14/02/2017 |
10:08:00:860 |
338 |
299.7 |
XLON |
|
14/02/2017 |
10:08:00:863 |
338 |
299.7 |
CHIX |
|
14/02/2017 |
10:08:01:021 |
2 |
299.7 |
TRQX |
|
14/02/2017 |
10:09:21:030 |
535 |
299.8 |
XLON |
|
14/02/2017 |
10:09:21:032 |
377 |
299.8 |
XLON |
|
14/02/2017 |
10:09:21:034 |
100 |
299.8 |
XLON |
|
14/02/2017 |
10:12:04:935 |
32 |
300 |
CHIX |
|
14/02/2017 |
10:12:05:031 |
32 |
300 |
TRQX |
|
14/02/2017 |
10:12:05:041 |
3 |
300 |
XLON |
|
14/02/2017 |
10:12:05:059 |
523 |
300 |
CHIX |
|
14/02/2017 |
10:12:05:062 |
52 |
300 |
CHIX |
|
14/02/2017 |
10:12:05:067 |
502 |
300 |
CHIX |
|
14/02/2017 |
10:12:05:069 |
475 |
300 |
CHIX |
|
14/02/2017 |
10:12:05:070 |
540 |
300 |
XLON |
|
14/02/2017 |
10:12:05:072 |
227 |
300 |
TRQX |
|
14/02/2017 |
10:12:14:159 |
1 |
299.9 |
CHIX |
|
14/02/2017 |
10:12:14:162 |
486 |
299.9 |
XLON |
|
14/02/2017 |
10:12:14:168 |
69 |
299.9 |
XLON |
|
14/02/2017 |
10:13:56:026 |
400 |
299.8 |
XLON |
|
14/02/2017 |
10:25:45:430 |
184 |
299.8 |
XLON |
|
14/02/2017 |
10:25:45:434 |
388 |
299.8 |
XLON |
|
14/02/2017 |
10:25:45:635 |
700 |
299.9 |
XLON |
|
14/02/2017 |
10:25:46:957 |
700 |
299.9 |
XLON |
|
14/02/2017 |
10:25:56:682 |
205 |
299.8 |
CHIX |
|
14/02/2017 |
10:25:56:684 |
205 |
299.8 |
TRQX |
|
14/02/2017 |
10:25:56:686 |
411 |
299.8 |
XLON |
|
14/02/2017 |
10:25:56:688 |
796 |
299.7 |
XLON |
|
14/02/2017 |
10:25:56:690 |
1300 |
299.8 |
TRQX |
|
14/02/2017 |
10:25:56:692 |
167 |
299.8 |
TRQX |
|
14/02/2017 |
10:25:56:695 |
348 |
299.8 |
TRQX |
|
14/02/2017 |
10:25:56:700 |
500 |
299.8 |
CHIX |
|
14/02/2017 |
10:25:56:701 |
500 |
299.9 |
CHIX |
|
14/02/2017 |
10:25:56:705 |
815 |
299.9 |
CHIX |
|
14/02/2017 |
10:26:31:925 |
1378 |
300 |
CHIX |
|
14/02/2017 |
10:26:31:927 |
800 |
300 |
XLON |
|
14/02/2017 |
10:26:32:018 |
460 |
300 |
XLON |
|
14/02/2017 |
10:26:32:020 |
545 |
300 |
CHIX |
|
14/02/2017 |
10:26:32:025 |
328 |
300 |
XLON |
|
14/02/2017 |
10:26:32:209 |
345 |
300 |
XLON |
|
14/02/2017 |
10:26:32:211 |
375 |
300 |
CHIX |
|
14/02/2017 |
10:26:54:088 |
163 |
299.9 |
XLON |
|
14/02/2017 |
10:26:54:090 |
200 |
299.9 |
CHIX |
|
14/02/2017 |
10:26:54:092 |
427 |
299.9 |
CHIX |
|
14/02/2017 |
10:26:54:094 |
1091 |
299.9 |
XLON |
|
14/02/2017 |
10:26:54:096 |
627 |
299.9 |
TRQX |
|
14/02/2017 |
10:26:54:100 |
672 |
299.7 |
XLON |
|
14/02/2017 |
10:26:54:106 |
292 |
299.7 |
XLON |
|
14/02/2017 |
10:29:30:068 |
3 |
299.7 |
TRQX |
|
14/02/2017 |
10:29:30:077 |
363 |
299.7 |
XLON |
|
14/02/2017 |
10:29:30:082 |
120 |
299.7 |
CHIX |
|
14/02/2017 |
10:32:54:531 |
961 |
299.8 |
XLON |
|
14/02/2017 |
10:32:54:533 |
78 |
299.8 |
XLON |
|
14/02/2017 |
10:32:54:540 |
536 |
299.8 |
XLON |
|
14/02/2017 |
10:32:54:654 |
200 |
299.8 |
XLON |
|
14/02/2017 |
10:32:54:656 |
536 |
299.8 |
XLON |
|
14/02/2017 |
10:33:17:040 |
226 |
299.7 |
CHIX |
|
14/02/2017 |
10:33:17:043 |
226 |
299.7 |
XLON |
|
14/02/2017 |
10:33:17:046 |
452 |
299.7 |
TRQX |
|
14/02/2017 |
10:34:11:030 |
247 |
299.6 |
XLON |
|
14/02/2017 |
10:34:11:032 |
1664 |
299.6 |
XLON |
|
14/02/2017 |
10:34:11:035 |
856 |
299.6 |
XLON |
|
14/02/2017 |
10:39:00:120 |
533 |
299.7 |
XLON |
|
14/02/2017 |
10:39:00:123 |
146 |
299.7 |
XLON |
|
14/02/2017 |
10:46:13:225 |
174 |
299.7 |
XLON |
|
14/02/2017 |
10:46:13:227 |
429 |
299.7 |
XLON |
|
14/02/2017 |
10:46:13:424 |
338 |
299.8 |
XLON |
|
14/02/2017 |
10:46:13:426 |
1000 |
299.8 |
XLON |
|
14/02/2017 |
10:46:13:448 |
377 |
299.8 |
XLON |
|
14/02/2017 |
10:46:13:555 |
500 |
299.8 |
CHIX |
|
14/02/2017 |
10:46:13:558 |
89 |
299.8 |
XLON |
|
14/02/2017 |
10:46:13:563 |
447 |
299.8 |
XLON |
|
14/02/2017 |
10:46:13:570 |
536 |
299.8 |
XLON |
|
14/02/2017 |
10:46:13:577 |
536 |
299.8 |
XLON |
|
14/02/2017 |
10:52:29:472 |
296 |
299.7 |
CHIX |
|
14/02/2017 |
10:52:29:476 |
244 |
299.7 |
CHIX |
|
14/02/2017 |
10:52:29:479 |
593 |
299.7 |
XLON |
|
14/02/2017 |
10:52:29:482 |
245 |
299.7 |
XLON |
|
14/02/2017 |
10:52:29:484 |
296 |
299.7 |
TRQX |
|
14/02/2017 |
10:52:29:487 |
700 |
299.7 |
XLON |
|
14/02/2017 |
10:59:23:259 |
559 |
299.8 |
TRQX |
|
14/02/2017 |
10:59:48:276 |
670 |
299.8 |
XLON |
|
14/02/2017 |
10:59:48:279 |
1010 |
299.8 |
XLON |
|
14/02/2017 |
10:59:48:282 |
600 |
299.8 |
XLON |
|
14/02/2017 |
10:59:48:289 |
377 |
299.8 |
XLON |
|
14/02/2017 |
11:00:00:859 |
2 |
299.7 |
CHIX |
|
14/02/2017 |
11:00:17:881 |
148 |
299.9 |
XLON |
|
14/02/2017 |
11:00:17:883 |
200 |
299.9 |
XLON |
|
14/02/2017 |
11:00:17:890 |
700 |
299.9 |
XLON |
|
14/02/2017 |
11:00:17:897 |
1300 |
299.9 |
XLON |
|
14/02/2017 |
11:01:02:036 |
150 |
299.9 |
CHIX |
|
14/02/2017 |
11:01:02:039 |
302 |
299.9 |
XLON |
|
14/02/2017 |
11:01:02:041 |
150 |
299.9 |
TRQX |
|
14/02/2017 |
11:01:06:781 |
500 |
299.9 |
TRQX |
|
14/02/2017 |
11:01:06:783 |
270 |
299.9 |
BATE |
|
14/02/2017 |
11:02:00:704 |
736 |
300 |
CHIX |
|
14/02/2017 |
11:02:00:707 |
73 |
300 |
CHIX |
|
14/02/2017 |
11:02:00:713 |
277 |
300 |
CHIX |
|
14/02/2017 |
11:02:00:715 |
700 |
300 |
XLON |
|
14/02/2017 |
11:02:00:716 |
650 |
300 |
XLON |
|
14/02/2017 |
11:02:00:718 |
401 |
300 |
XLON |
|
14/02/2017 |
11:02:00:720 |
200 |
300 |
XLON |
|
14/02/2017 |
11:02:00:722 |
600 |
300 |
XLON |
|
14/02/2017 |
11:02:00:730 |
729 |
300 |
CHIX |
|
14/02/2017 |
11:02:00:736 |
729 |
300 |
CHIX |
|
14/02/2017 |
11:02:00:741 |
729 |
300 |
CHIX |
|
14/02/2017 |
11:02:00:747 |
729 |
300 |
CHIX |
|
14/02/2017 |
11:02:00:753 |
729 |
300 |
CHIX |
|
14/02/2017 |
11:02:00:758 |
704 |
300 |
CHIX |
|
14/02/2017 |
11:02:00:760 |
25 |
300 |
CHIX |
|
14/02/2017 |
11:02:01:016 |
573 |
300 |
CHIX |
|
14/02/2017 |
11:02:01:018 |
298 |
300 |
TRQX |
|
14/02/2017 |
11:02:05:411 |
262 |
300 |
CHIX |
|
14/02/2017 |
11:02:05:413 |
134 |
300 |
XLON |
|
14/02/2017 |
11:02:05:415 |
131 |
300 |
TRQX |
|
14/02/2017 |
11:02:05:430 |
546 |
300 |
XLON |
|
14/02/2017 |
11:02:05:437 |
574 |
300 |
XLON |
|
14/02/2017 |
11:02:05:439 |
350 |
300 |
CHIX |
|
14/02/2017 |
11:02:05:441 |
999 |
300 |
CHIX |
|
14/02/2017 |
11:02:05:442 |
167 |
300 |
CHIX |
|
14/02/2017 |
11:02:05:444 |
380 |
300 |
CHIX |
|
14/02/2017 |
11:02:05:616 |
556 |
300 |
XLON |
|
14/02/2017 |
11:02:49:521 |
373 |
300 |
CHIX |
|
14/02/2017 |
11:02:49:523 |
3828 |
300 |
CHIX |
|
14/02/2017 |
11:02:49:526 |
203 |
300 |
XLON |
|
14/02/2017 |
11:02:49:535 |
605 |
299.9 |
XLON |
|
14/02/2017 |
11:02:49:537 |
508 |
299.9 |
XLON |
|
14/02/2017 |
11:02:49:541 |
1004 |
300 |
XLON |
|
14/02/2017 |
11:02:49:546 |
2 |
300 |
CHIX |
|
14/02/2017 |
11:03:12:791 |
25 |
299.9 |
CHIX |
|
14/02/2017 |
11:03:12:796 |
302 |
299.9 |
BATE |
|
14/02/2017 |
11:03:12:799 |
77 |
299.9 |
XLON |
|
14/02/2017 |
11:10:13:895 |
14 |
299.9 |
BATE |
|
14/02/2017 |
11:10:13:898 |
28 |
299.9 |
XLON |
|
14/02/2017 |
11:10:13:905 |
3 |
299.8 |
XLON |
|
14/02/2017 |
11:10:13:908 |
4 |
299.8 |
TRQX |
|
14/02/2017 |
11:10:13:911 |
2 |
299.8 |
CHIX |
|
14/02/2017 |
11:10:14:013 |
604 |
299.7 |
CHIX |
|
14/02/2017 |
11:10:14:015 |
605 |
299.7 |
XLON |
|
14/02/2017 |
11:17:44:464 |
234 |
299.7 |
CHIX |
|
14/02/2017 |
11:17:44:466 |
3 |
299.7 |
CHIX |
|
14/02/2017 |
11:17:44:467 |
19 |
299.7 |
XLON |
|
14/02/2017 |
11:17:44:470 |
449 |
299.7 |
XLON |
|
14/02/2017 |
11:17:44:475 |
234 |
299.7 |
TRQX |
|
14/02/2017 |
11:17:44:477 |
628 |
299.7 |
XLON |
|
14/02/2017 |
11:17:44:479 |
100 |
299.7 |
XLON |
|
14/02/2017 |
11:17:44:481 |
106 |
299.7 |
XLON |
|
14/02/2017 |
11:17:44:568 |
102 |
299.7 |
TRQX |
|
14/02/2017 |
11:17:44:571 |
102 |
299.7 |
CHIX |
|
14/02/2017 |
11:17:48:409 |
220 |
299.7 |
XLON |
|
14/02/2017 |
11:17:48:413 |
73 |
299.7 |
CHIX |
|
14/02/2017 |
11:18:23:849 |
535 |
299.7 |
XLON |
|
14/02/2017 |
11:18:23:876 |
355 |
299.7 |
XLON |
|
14/02/2017 |
11:19:57:673 |
700 |
299.7 |
XLON |
|
14/02/2017 |
11:19:57:676 |
70 |
299.7 |
XLON |
|
14/02/2017 |
11:19:57:681 |
998 |
299.7 |
XLON |
|
14/02/2017 |
11:19:58:969 |
1300 |
299.7 |
CHIX |
|
14/02/2017 |
11:19:58:971 |
130 |
299.7 |
CHIX |
|
14/02/2017 |
11:20:01:779 |
370 |
299.6 |
XLON |
|
14/02/2017 |
11:20:01:782 |
67 |
299.6 |
XLON |
|
14/02/2017 |
11:20:01:783 |
44 |
299.6 |
XLON |
|
14/02/2017 |
11:20:01:785 |
25 |
299.6 |
CHIX |
|
14/02/2017 |
11:20:01:791 |
32 |
299.6 |
XLON |
|
14/02/2017 |
11:21:04:156 |
7 |
299.6 |
CHIX |
|
14/02/2017 |
11:21:04:160 |
23 |
299.6 |
XLON |
|
14/02/2017 |
11:21:04:165 |
332 |
299.5 |
XLON |
|
14/02/2017 |
11:21:04:167 |
167 |
299.5 |
CHIX |
|
14/02/2017 |
11:21:04:169 |
166 |
299.5 |
BATE |
|
14/02/2017 |
11:21:04:173 |
3 |
299.5 |
XLON |
|
14/02/2017 |
11:21:04:390 |
2 |
299.6 |
CHIX |
|
14/02/2017 |
11:21:04:393 |
1 |
299.6 |
TRQX |
|
14/02/2017 |
11:28:03:677 |
180 |
299.5 |
XLON |
|
14/02/2017 |
11:28:03:679 |
325 |
299.5 |
XLON |
|
14/02/2017 |
11:28:03:686 |
1712 |
299.5 |
CHIX |
|
14/02/2017 |
11:28:46:272 |
153 |
299.5 |
CHIX |
|
14/02/2017 |
11:28:46:275 |
147 |
299.5 |
XLON |
|
14/02/2017 |
11:28:46:277 |
161 |
299.5 |
XLON |
|
14/02/2017 |
11:28:46:278 |
153 |
299.5 |
TRQX |
|
14/02/2017 |
11:28:46:280 |
57 |
299.5 |
XLON |
|
14/02/2017 |
11:28:46:283 |
19 |
299.5 |
TRQX |
|
14/02/2017 |
11:28:46:292 |
536 |
299.5 |
XLON |
|
14/02/2017 |
11:28:46:294 |
377 |
299.5 |
XLON |
|
14/02/2017 |
11:30:36:037 |
580 |
299.7 |
XLON |
|
14/02/2017 |
11:30:36:040 |
536 |
299.7 |
XLON |
|
14/02/2017 |
11:30:36:041 |
377 |
299.7 |
XLON |
|
14/02/2017 |
11:30:36:043 |
100 |
299.7 |
XLON |
|
14/02/2017 |
11:30:36:047 |
244 |
299.5 |
CHIX |
|
14/02/2017 |
11:30:36:049 |
28 |
299.5 |
CHIX |
|
14/02/2017 |
11:30:36:052 |
770 |
299.6 |
XLON |
|
14/02/2017 |
11:30:36:057 |
530 |
299.6 |
XLON |
|
14/02/2017 |
11:30:36:059 |
240 |
299.6 |
XLON |
|
14/02/2017 |
11:30:53:508 |
244 |
299.5 |
XLON |
|
14/02/2017 |
11:30:53:511 |
56 |
299.5 |
XLON |
|
14/02/2017 |
11:30:53:513 |
377 |
299.6 |
XLON |
|
14/02/2017 |
11:30:53:515 |
1488 |
299.5 |
CHIX |
|
14/02/2017 |
11:30:53:517 |
533 |
299.6 |
XLON |
|
14/02/2017 |
11:35:11:020 |
536 |
299.6 |
XLON |
|
14/02/2017 |
11:35:11:021 |
53 |
299.6 |
XLON |
|
14/02/2017 |
11:35:52:768 |
536 |
299.7 |
XLON |
|
14/02/2017 |
11:35:52:776 |
536 |
299.7 |
XLON |
|
14/02/2017 |
11:35:52:856 |
330 |
299.7 |
CHIX |
|
14/02/2017 |
11:35:52:858 |
440 |
299.7 |
TRQX |
|
14/02/2017 |
11:36:26:026 |
700 |
299.7 |
XLON |
|
14/02/2017 |
11:36:26:028 |
400 |
299.7 |
XLON |
|
14/02/2017 |
11:48:17:747 |
573 |
299.6 |
XLON |
|
14/02/2017 |
11:48:17:750 |
2 |
299.6 |
TRQX |
|
14/02/2017 |
11:48:17:752 |
280 |
299.6 |
XLON |
|
14/02/2017 |
11:48:17:754 |
35 |
299.6 |
XLON |
|
14/02/2017 |
11:48:17:755 |
140 |
299.6 |
XLON |
|
14/02/2017 |
11:48:17:758 |
1520 |
299.6 |
CHIX |
|
14/02/2017 |
11:48:17:760 |
557 |
299.6 |
BATE |
|
14/02/2017 |
11:48:17:763 |
123 |
299.7 |
BATE |
|
14/02/2017 |
11:48:17:768 |
1643 |
299.6 |
CHIX |
|
14/02/2017 |
11:48:17:770 |
227 |
299.7 |
BATE |
|
14/02/2017 |
11:48:17:773 |
330 |
299.7 |
BATE |
|
14/02/2017 |
11:48:17:778 |
500 |
299.6 |
CHIX |
|
14/02/2017 |
11:48:21:532 |
89 |
299.8 |
XLON |
|
14/02/2017 |
11:48:21:535 |
500 |
299.8 |
CHIX |
|
14/02/2017 |
11:48:21:540 |
447 |
299.8 |
XLON |
|
14/02/2017 |
11:49:04:022 |
536 |
299.8 |
XLON |
|
14/02/2017 |
11:49:04:033 |
377 |
299.8 |
XLON |
|
14/02/2017 |
11:49:04:063 |
368 |
299.8 |
XLON |
|
14/02/2017 |
11:51:07:437 |
536 |
299.8 |
XLON |
|
14/02/2017 |
11:51:07:445 |
377 |
299.8 |
XLON |
|
14/02/2017 |
11:51:07:615 |
342 |
299.8 |
XLON |
|
14/02/2017 |
11:51:07:619 |
116 |
299.8 |
CHIX |
|
14/02/2017 |
11:51:07:624 |
958 |
299.8 |
XLON |
|
14/02/2017 |
11:51:07:626 |
2223 |
299.7 |
CHIX |
|
14/02/2017 |
11:51:07:628 |
300 |
299.8 |
XLON |
|
14/02/2017 |
11:51:07:718 |
1393 |
299.7 |
CHIX |
|
14/02/2017 |
11:51:07:720 |
1300 |
299.8 |
TRQX |
|
14/02/2017 |
11:51:07:721 |
167 |
299.8 |
TRQX |
|
14/02/2017 |
11:53:51:026 |
1001 |
299.8 |
CHIX |
|
14/02/2017 |
11:53:51:028 |
171 |
299.8 |
CHIX |
|
14/02/2017 |
11:53:51:030 |
376 |
299.8 |
XLON |
|
14/02/2017 |
11:53:51:031 |
34 |
299.8 |
XLON |
|
14/02/2017 |
11:53:51:033 |
377 |
299.8 |
XLON |
|
14/02/2017 |
11:53:51:035 |
169 |
299.8 |
XLON |
|
14/02/2017 |
11:55:00:151 |
400 |
299.9 |
XLON |
|
14/02/2017 |
11:56:05:060 |
159 |
299.8 |
XLON |
|
14/02/2017 |
11:56:05:062 |
79 |
299.8 |
BATE |
|
14/02/2017 |
11:56:05:063 |
79 |
299.8 |
CHIX |
|
14/02/2017 |
11:56:05:068 |
666 |
299.8 |
XLON |
|
14/02/2017 |
11:58:27:265 |
2 |
299.8 |
CHIX |
|
14/02/2017 |
11:58:27:267 |
54 |
299.8 |
XLON |
|
14/02/2017 |
11:58:27:269 |
156 |
299.8 |
TRQX |
|
14/02/2017 |
12:02:18:016 |
122 |
300 |
XLON |
|
14/02/2017 |
12:02:18:018 |
412 |
300 |
XLON |
|
14/02/2017 |
12:02:18:020 |
434 |
300 |
XLON |
|
14/02/2017 |
12:02:18:028 |
31 |
300 |
XLON |
|
14/02/2017 |
12:02:51:728 |
198 |
299.6 |
CHIX |
|
14/02/2017 |
12:02:51:730 |
596 |
299.6 |
XLON |
|
14/02/2017 |
12:02:51:828 |
146 |
299.6 |
BATE |
|
14/02/2017 |
12:02:51:830 |
292 |
299.6 |
CHIX |
|
14/02/2017 |
12:03:30:072 |
146 |
299.6 |
XLON |
|
14/02/2017 |
12:03:30:074 |
148 |
299.6 |
XLON |
|
14/02/2017 |
12:03:30:075 |
599 |
299.6 |
XLON |
|
14/02/2017 |
12:03:30:077 |
316 |
299.6 |
XLON |
|
14/02/2017 |
12:03:30:080 |
100 |
299.6 |
XLON |
|
14/02/2017 |
12:03:30:081 |
115 |
299.6 |
XLON |
|
14/02/2017 |
12:03:30:085 |
965 |
299.6 |
XLON |
|
14/02/2017 |
12:04:06:294 |
3 |
299.7 |
CHIX |
|
14/02/2017 |
12:04:06:298 |
358 |
299.7 |
TRQX |
|
14/02/2017 |
12:05:00:070 |
99 |
299.7 |
CHIX |
|
14/02/2017 |
12:05:00:074 |
358 |
299.7 |
XLON |
|
14/02/2017 |
12:05:00:078 |
33 |
299.7 |
XLON |
|
14/02/2017 |
12:05:00:082 |
124 |
299.7 |
XLON |
|
14/02/2017 |
12:05:30:242 |
536 |
299.8 |
XLON |
|
14/02/2017 |
12:05:30:249 |
536 |
299.8 |
XLON |
|
14/02/2017 |
12:06:00:068 |
81 |
299.7 |
XLON |
|
14/02/2017 |
12:06:00:070 |
12 |
299.7 |
TRQX |
|
14/02/2017 |
12:06:00:072 |
1 |
299.7 |
BATE |
|
14/02/2017 |
12:06:00:074 |
7 |
299.7 |
XLON |
|
14/02/2017 |
12:06:00:078 |
660 |
299.7 |
XLON |
|
14/02/2017 |
12:06:00:083 |
600 |
299.8 |
XLON |
|
14/02/2017 |
12:06:00:086 |
60 |
299.8 |
XLON |
|
14/02/2017 |
12:06:00:091 |
476 |
299.8 |
XLON |
|
14/02/2017 |
12:06:30:270 |
394 |
299.7 |
XLON |
|
14/02/2017 |
12:06:30:296 |
1300 |
299.7 |
XLON |
|
14/02/2017 |
12:10:21:031 |
700 |
299.7 |
XLON |
|
14/02/2017 |
12:11:00:009 |
308 |
299.6 |
XLON |
|
14/02/2017 |
12:11:00:011 |
237 |
299.6 |
BATE |
|
14/02/2017 |
12:11:00:013 |
71 |
299.6 |
BATE |
|
14/02/2017 |
12:11:00:021 |
536 |
299.7 |
XLON |
|
14/02/2017 |
12:11:00:109 |
536 |
299.7 |
XLON |
|
14/02/2017 |
12:11:00:117 |
536 |
299.7 |
XLON |
|
14/02/2017 |
12:12:11:026 |
536 |
299.7 |
XLON |
|
14/02/2017 |
12:12:11:028 |
377 |
299.7 |
XLON |
|
14/02/2017 |
12:12:11:030 |
900 |
299.7 |
XLON |
|
14/02/2017 |
12:12:11:032 |
167 |
299.7 |
XLON |
|
14/02/2017 |
12:12:11:033 |
600 |
299.7 |
XLON |
|
14/02/2017 |
12:14:56:026 |
536 |
299.7 |
XLON |
|
14/02/2017 |
12:14:56:028 |
377 |
299.7 |
XLON |
|
14/02/2017 |
12:16:20:466 |
1 |
299.6 |
CHIX |
|
14/02/2017 |
12:16:20:468 |
69 |
299.6 |
CHIX |
|
14/02/2017 |
12:16:20:470 |
283 |
299.6 |
XLON |
|
14/02/2017 |
12:16:20:472 |
217 |
299.6 |
XLON |
|
14/02/2017 |
12:16:20:475 |
23 |
299.6 |
XLON |
|
14/02/2017 |
12:16:20:480 |
524 |
299.5 |
XLON |
|
14/02/2017 |
12:16:20:538 |
656 |
299.5 |
CHIX |
|
14/02/2017 |
12:16:20:540 |
656 |
299.5 |
XLON |
|
14/02/2017 |
12:17:30:072 |
48 |
299.5 |
CHIX |
|
14/02/2017 |
12:17:30:075 |
50 |
299.5 |
XLON |
|
14/02/2017 |
12:17:30:078 |
21 |
299.5 |
XLON |
|
14/02/2017 |
12:18:36:132 |
2 |
299.5 |
XLON |
|
14/02/2017 |
12:18:36:134 |
2 |
299.5 |
CHIX |
|
14/02/2017 |
12:22:26:021 |
535 |
299.6 |
XLON |
|
14/02/2017 |
12:22:26:029 |
535 |
299.6 |
XLON |
|
14/02/2017 |
12:25:48:992 |
535 |
299.6 |
XLON |
|
14/02/2017 |
12:29:59:523 |
4 |
299.4 |
XLON |
|
14/02/2017 |
12:29:59:526 |
12 |
299.4 |
XLON |
|
14/02/2017 |
12:29:59:528 |
1 |
299.4 |
XLON |
|
14/02/2017 |
12:29:59:531 |
351 |
299.4 |
XLON |
|
14/02/2017 |
12:30:00:787 |
506 |
299.3 |
XLON |
|
14/02/2017 |
12:30:00:789 |
168 |
299.3 |
CHIX |
|
14/02/2017 |
12:30:00:793 |
1 |
299.3 |
XLON |
|
14/02/2017 |
12:30:09:589 |
633 |
299.2 |
XLON |
|
14/02/2017 |
12:30:09:592 |
588 |
299.2 |
XLON |
|
14/02/2017 |
12:30:09:593 |
210 |
299.2 |
CHIX |
|
14/02/2017 |
12:35:54:751 |
136 |
299.2 |
XLON |
|
14/02/2017 |
12:35:54:753 |
600 |
299.2 |
XLON |
|
14/02/2017 |
12:35:54:764 |
377 |
299.2 |
XLON |
|
14/02/2017 |
12:35:54:948 |
350 |
299.2 |
XLON |
|
14/02/2017 |
12:46:05:403 |
129 |
299.1 |
TRQX |
|
14/02/2017 |
12:46:05:606 |
17 |
299.1 |
BATE |
|
14/02/2017 |
12:46:05:610 |
387 |
299.1 |
XLON |
|
14/02/2017 |
12:46:05:613 |
35 |
299.1 |
XLON |
|
14/02/2017 |
12:46:05:615 |
128 |
299.1 |
XLON |
|
14/02/2017 |
12:46:05:618 |
700 |
299.1 |
XLON |
|
14/02/2017 |
12:46:05:625 |
377 |
299.1 |
XLON |
|
14/02/2017 |
12:46:16:493 |
162 |
299.2 |
XLON |
|
14/02/2017 |
12:51:00:212 |
700 |
299.5 |
XLON |
|
14/02/2017 |
12:51:00:219 |
377 |
299.5 |
XLON |
|
14/02/2017 |
12:53:52:042 |
700 |
299.5 |
XLON |
|
14/02/2017 |
12:53:52:044 |
70 |
299.5 |
XLON |
|
14/02/2017 |
12:53:52:082 |
1002 |
299.5 |
CHIX |
|
14/02/2017 |
12:53:52:084 |
307 |
299.5 |
XLON |
|
14/02/2017 |
12:53:52:086 |
130 |
299.5 |
CHIX |
|
14/02/2017 |
12:55:16:026 |
374 |
299.6 |
XLON |
|
14/02/2017 |
12:55:16:028 |
1257 |
299.6 |
XLON |
|
14/02/2017 |
12:55:16:030 |
300 |
299.6 |
XLON |
|
14/02/2017 |
12:55:25:867 |
256 |
299.6 |
BATE |
|
14/02/2017 |
12:55:25:870 |
512 |
299.6 |
CHIX |
|
14/02/2017 |
12:55:25:872 |
256 |
299.6 |
XLON |
|
14/02/2017 |
12:55:25:878 |
146 |
299.5 |
TRQX |
|
14/02/2017 |
12:55:25:882 |
293 |
299.5 |
XLON |
|
14/02/2017 |
12:57:52:842 |
20 |
299.5 |
XLON |
|
14/02/2017 |
12:57:52:844 |
163 |
299.5 |
CHIX |
|
14/02/2017 |
12:57:52:847 |
37 |
299.5 |
CHIX |
|
14/02/2017 |
12:57:52:866 |
472 |
299.5 |
XLON |
|
14/02/2017 |
12:57:52:868 |
111 |
299.5 |
XLON |
|
14/02/2017 |
12:57:52:870 |
1500 |
299.5 |
XLON |
|
14/02/2017 |
12:57:52:961 |
500 |
299.5 |
CHIX |
|
14/02/2017 |
12:58:13:061 |
258 |
299.6 |
XLON |
|
14/02/2017 |
12:58:13:063 |
157 |
299.6 |
CHIX |
|
14/02/2017 |
12:58:13:065 |
153 |
299.6 |
XLON |
|
14/02/2017 |
13:00:00:857 |
1 |
299.6 |
TRQX |
|
14/02/2017 |
13:01:30:066 |
54 |
299.6 |
XLON |
|
14/02/2017 |
13:01:30:068 |
154 |
299.6 |
XLON |
|
14/02/2017 |
13:01:30:070 |
12 |
299.6 |
XLON |
|
14/02/2017 |
13:01:30:074 |
3 |
299.6 |
TRQX |
|
14/02/2017 |
13:03:57:390 |
300 |
299.7 |
CHIX |
|
14/02/2017 |
13:03:57:394 |
152 |
299.7 |
XLON |
|
14/02/2017 |
13:03:57:399 |
150 |
299.7 |
TRQX |
|
14/02/2017 |
13:03:57:403 |
151 |
299.7 |
BATE |
|
14/02/2017 |
13:03:57:404 |
151 |
299.7 |
XLON |
|
14/02/2017 |
13:05:00:177 |
3 |
299.7 |
CHIX |
|
14/02/2017 |
13:05:00:179 |
302 |
299.7 |
TRQX |
|
14/02/2017 |
13:05:27:342 |
289 |
299.7 |
XLON |
|
14/02/2017 |
13:05:27:344 |
66 |
299.7 |
XLON |
|
14/02/2017 |
13:05:27:346 |
21 |
299.7 |
CHIX |
|
14/02/2017 |
13:05:27:348 |
286 |
299.7 |
BATE |
|
14/02/2017 |
13:05:27:349 |
2 |
299.7 |
BATE |
|
14/02/2017 |
13:05:27:351 |
1 |
299.7 |
CHIX |
|
14/02/2017 |
13:05:27:358 |
1300 |
299.7 |
XLON |
|
14/02/2017 |
13:05:27:360 |
176 |
299.7 |
TRQX |
|
14/02/2017 |
13:18:10:334 |
138 |
299.7 |
XLON |
|
14/02/2017 |
13:18:10:336 |
4 |
299.7 |
XLON |
|
14/02/2017 |
13:18:10:338 |
46 |
299.7 |
CHIX |
|
14/02/2017 |
13:18:10:340 |
50 |
299.8 |
CHIX |
|
14/02/2017 |
13:18:10:343 |
1300 |
299.7 |
XLON |
|
14/02/2017 |
13:18:10:349 |
1018 |
299.8 |
CHIX |
|
14/02/2017 |
13:18:10:351 |
167 |
299.8 |
CHIX |
|
14/02/2017 |
13:18:10:353 |
500 |
299.8 |
CHIX |
|
14/02/2017 |
13:18:10:355 |
100 |
299.8 |
CHIX |
|
14/02/2017 |
13:18:10:356 |
299 |
299.8 |
CHIX |
|
14/02/2017 |
13:21:16:228 |
1037 |
300 |
XLON |
|
14/02/2017 |
13:21:16:230 |
467 |
300 |
CHIX |
|
14/02/2017 |
13:21:16:353 |
194 |
300 |
TRQX |
|
14/02/2017 |
13:21:16:473 |
1 |
300 |
TRQX |
|
14/02/2017 |
13:21:16:488 |
420 |
299.9 |
CHIX |
|
14/02/2017 |
13:21:16:490 |
267 |
299.9 |
CHIX |
|
14/02/2017 |
13:21:16:493 |
68 |
300 |
BATE |
|
14/02/2017 |
13:21:16:498 |
170 |
300 |
XLON |
|
14/02/2017 |
13:21:16:674 |
501 |
300 |
CHIX |
|
14/02/2017 |
13:21:16:676 |
230 |
300 |
BATE |
|
14/02/2017 |
13:21:16:681 |
164 |
300 |
CHIX |
|
14/02/2017 |
13:21:16:683 |
169 |
300 |
XLON |
|
14/02/2017 |
13:21:16:691 |
414 |
300 |
XLON |
|
14/02/2017 |
13:21:16:697 |
286 |
300 |
XLON |
|
14/02/2017 |
13:21:16:698 |
377 |
300 |
XLON |
|
14/02/2017 |
13:21:16:856 |
672 |
300 |
CHIX |
|
14/02/2017 |
13:21:16:858 |
297 |
300 |
BATE |
|
14/02/2017 |
13:21:16:859 |
231 |
300 |
TRQX |
|
14/02/2017 |
13:21:16:862 |
330 |
300 |
BATE |
|
14/02/2017 |
13:21:16:867 |
550 |
300 |
XLON |
|
14/02/2017 |
13:21:16:872 |
156 |
300 |
XLON |
|
14/02/2017 |
13:21:16:874 |
110 |
300 |
TRQX |
|
14/02/2017 |
13:21:16:877 |
500 |
300 |
TRQX |
|
14/02/2017 |
13:21:16:880 |
700 |
300 |
XLON |
|
14/02/2017 |
13:21:17:072 |
448 |
300 |
CHIX |
|
14/02/2017 |
13:21:17:076 |
283 |
300 |
BATE |
|
14/02/2017 |
13:21:17:082 |
515 |
300 |
CHIX |
|
14/02/2017 |
13:21:17:085 |
216 |
300 |
TRQX |
|
14/02/2017 |
13:21:17:091 |
78 |
300 |
CHIX |
|
14/02/2017 |
13:21:17:093 |
700 |
300 |
XLON |
|
14/02/2017 |
13:21:17:095 |
84 |
300 |
XLON |
|
14/02/2017 |
13:21:17:284 |
563 |
300 |
XLON |
|
14/02/2017 |
13:21:17:286 |
694 |
300 |
CHIX |
|
14/02/2017 |
13:21:17:287 |
600 |
300 |
TRQX |
|
14/02/2017 |
13:21:17:290 |
336 |
300 |
TRQX |
|
14/02/2017 |
13:21:17:296 |
496 |
300 |
CHIX |
|
14/02/2017 |
13:21:17:297 |
274 |
300 |
XLON |
|
14/02/2017 |
13:21:17:450 |
274 |
300 |
BATE |
|
14/02/2017 |
13:21:17:453 |
261 |
300 |
BATE |
|
14/02/2017 |
13:21:23:839 |
1300 |
299.9 |
CHIX |
|
14/02/2017 |
13:21:23:841 |
896 |
299.9 |
XLON |
|
14/02/2017 |
13:21:23:842 |
167 |
299.9 |
CHIX |
|
14/02/2017 |
13:21:23:844 |
460 |
299.9 |
CHIX |
|
14/02/2017 |
13:21:23:846 |
1300 |
299.9 |
TRQX |
|
14/02/2017 |
13:21:23:848 |
167 |
299.9 |
TRQX |
|
14/02/2017 |
13:21:23:853 |
377 |
299.9 |
XLON |
|
14/02/2017 |
13:21:37:666 |
141 |
299.9 |
CHIX |
|
14/02/2017 |
13:21:37:669 |
392 |
299.8 |
CHIX |
|
14/02/2017 |
13:21:37:672 |
417 |
299.9 |
XLON |
|
14/02/2017 |
13:21:37:674 |
423 |
299.8 |
XLON |
|
14/02/2017 |
13:21:37:676 |
394 |
299.8 |
XLON |
|
14/02/2017 |
13:21:37:679 |
500 |
299.8 |
CHIX |
|
14/02/2017 |
13:21:37:682 |
930 |
299.9 |
TRQX |
|
14/02/2017 |
13:21:37:687 |
1300 |
299.9 |
CHIX |
|
14/02/2017 |
13:21:37:691 |
130 |
299.9 |
CHIX |
|
14/02/2017 |
13:22:00:008 |
8 |
299.9 |
XLON |
|
14/02/2017 |
13:22:00:012 |
4 |
299.9 |
CHIX |
|
14/02/2017 |
13:22:00:016 |
4 |
299.9 |
TRQX |
|
14/02/2017 |
13:22:00:018 |
1 |
299.9 |
TRQX |
|
14/02/2017 |
13:22:00:023 |
344 |
299.9 |
XLON |
|
14/02/2017 |
13:22:00:025 |
700 |
299.9 |
XLON |
|
14/02/2017 |
13:22:00:027 |
1084 |
299.8 |
CHIX |
|
14/02/2017 |
13:22:00:029 |
1300 |
299.9 |
CHIX |
|
14/02/2017 |
13:22:00:031 |
440 |
299.9 |
CHIX |
|
14/02/2017 |
13:22:00:032 |
1300 |
299.9 |
TRQX |
|
14/02/2017 |
13:22:00:034 |
390 |
299.9 |
CHIX |
|
14/02/2017 |
13:22:00:036 |
167 |
299.9 |
TRQX |
|
14/02/2017 |
13:22:00:044 |
247 |
299.9 |
TRQX |
|
14/02/2017 |
13:23:02:977 |
1 |
299.8 |
TRQX |
|
14/02/2017 |
13:23:02:981 |
592 |
299.8 |
XLON |
|
14/02/2017 |
13:23:02:985 |
159 |
299.8 |
CHIX |
|
14/02/2017 |
13:23:02:987 |
477 |
299.8 |
XLON |
|
14/02/2017 |
13:30:13:043 |
37 |
299.7 |
BATE |
|
14/02/2017 |
13:30:13:045 |
78 |
299.7 |
BATE |
|
14/02/2017 |
13:30:13:048 |
183 |
299.7 |
CHIX |
|
14/02/2017 |
13:30:13:051 |
251 |
299.7 |
BATE |
|
14/02/2017 |
13:30:13:053 |
130 |
299.7 |
CHIX |
|
14/02/2017 |
13:30:13:055 |
185 |
299.7 |
XLON |
|
14/02/2017 |
13:30:13:057 |
130 |
299.7 |
XLON |
|
14/02/2017 |
13:30:13:060 |
535 |
299.5 |
XLON |
|
14/02/2017 |
13:30:13:063 |
235 |
299.5 |
XLON |
|
14/02/2017 |
13:30:13:068 |
535 |
299.5 |
XLON |
|
14/02/2017 |
13:30:13:070 |
200 |
299.5 |
CHIX |
|
14/02/2017 |
13:30:13:073 |
35 |
299.5 |
XLON |
|
14/02/2017 |
13:30:13:080 |
535 |
299.5 |
XLON |
|
14/02/2017 |
13:30:13:082 |
100 |
299.5 |
TRQX |
|
14/02/2017 |
13:30:13:089 |
535 |
299.5 |
XLON |
|
14/02/2017 |
13:30:13:096 |
535 |
299.5 |
XLON |
|
14/02/2017 |
13:30:13:103 |
535 |
299.5 |
XLON |
|
14/02/2017 |
13:30:13:110 |
535 |
299.5 |
XLON |
|
14/02/2017 |
13:30:13:135 |
492 |
299.2 |
XLON |
|
14/02/2017 |
13:30:13:138 |
290 |
299.5 |
XLON |
|
14/02/2017 |
13:30:13:140 |
260 |
299.5 |
TRQX |
|
14/02/2017 |
13:30:13:146 |
535 |
299.2 |
XLON |
|
14/02/2017 |
13:30:13:148 |
273 |
299.3 |
XLON |
|
14/02/2017 |
13:30:13:153 |
200 |
299.3 |
CHIX |
|
14/02/2017 |
13:30:13:155 |
427 |
299.3 |
XLON |
|
14/02/2017 |
13:30:13:159 |
392 |
299.3 |
XLON |
|
14/02/2017 |
13:31:27:306 |
164 |
299.4 |
XLON |
|
14/02/2017 |
13:31:27:308 |
378 |
299.4 |
XLON |
|
14/02/2017 |
13:31:27:310 |
300 |
299.4 |
XLON |
|
14/02/2017 |
13:31:27:311 |
377 |
299.4 |
XLON |
|
14/02/2017 |
13:38:39:605 |
69 |
299.4 |
BATE |
|
14/02/2017 |
13:39:43:400 |
374 |
299.6 |
XLON |
|
14/02/2017 |
13:39:43:403 |
481 |
299.6 |
XLON |
|
14/02/2017 |
13:39:43:405 |
1234 |
299.6 |
XLON |
|
14/02/2017 |
13:39:43:407 |
282 |
299.6 |
XLON |
|
14/02/2017 |
13:39:43:409 |
179 |
299.6 |
XLON |
|
14/02/2017 |
13:47:25:227 |
194 |
299.5 |
CHIX |
|
14/02/2017 |
13:47:25:230 |
97 |
299.5 |
XLON |
|
14/02/2017 |
13:47:25:232 |
97 |
299.5 |
TRQX |
|
14/02/2017 |
13:47:25:236 |
536 |
299.5 |
XLON |
|
14/02/2017 |
13:47:25:239 |
894 |
299.6 |
CHIX |
|
14/02/2017 |
13:47:25:244 |
536 |
299.5 |
XLON |
|
14/02/2017 |
13:47:25:246 |
406 |
299.6 |
CHIX |
|
14/02/2017 |
13:47:25:251 |
488 |
299.6 |
CHIX |
|
14/02/2017 |
13:47:30:247 |
231 |
299.6 |
XLON |
|
14/02/2017 |
13:47:30:249 |
796 |
299.6 |
CHIX |
|
14/02/2017 |
13:51:01:119 |
149 |
299.8 |
XLON |
|
14/02/2017 |
13:51:01:121 |
758 |
299.8 |
XLON |
|
14/02/2017 |
13:51:01:124 |
302 |
299.8 |
CHIX |
|
14/02/2017 |
13:51:01:126 |
57 |
299.7 |
CHIX |
|
14/02/2017 |
13:51:01:127 |
422 |
299.7 |
CHIX |
|
14/02/2017 |
13:51:01:131 |
1300 |
299.8 |
XLON |
|
14/02/2017 |
13:57:30:068 |
122 |
299.8 |
CHIX |
|
14/02/2017 |
13:57:30:070 |
10 |
299.8 |
CHIX |
|
14/02/2017 |
13:57:30:072 |
122 |
299.8 |
TRQX |
|
14/02/2017 |
13:57:30:076 |
244 |
299.8 |
XLON |
|
14/02/2017 |
13:57:30:079 |
11 |
299.8 |
XLON |
|
14/02/2017 |
13:57:30:084 |
344 |
299.8 |
XLON |
|
14/02/2017 |
13:57:30:086 |
500 |
299.8 |
CHIX |
|
14/02/2017 |
13:57:30:088 |
956 |
299.8 |
XLON |
|
14/02/2017 |
13:57:30:090 |
550 |
299.8 |
XLON |
|
14/02/2017 |
13:57:30:092 |
167 |
299.8 |
XLON |
|
14/02/2017 |
13:57:30:093 |
377 |
299.8 |
XLON |
|
14/02/2017 |
13:57:30:095 |
550 |
299.8 |
XLON |
|
14/02/2017 |
14:00:04:267 |
224 |
299.7 |
TRQX |
|
14/02/2017 |
14:00:07:798 |
178 |
299.8 |
XLON |
|
14/02/2017 |
14:00:07:800 |
875 |
299.8 |
CHIX |
|
14/02/2017 |
14:00:07:815 |
875 |
299.8 |
CHIX |
|
14/02/2017 |
14:00:07:819 |
283 |
299.8 |
XLON |
|
14/02/2017 |
14:00:07:827 |
94 |
299.8 |
XLON |
|
14/02/2017 |
14:03:36:034 |
337 |
299.9 |
XLON |
|
14/02/2017 |
14:03:36:036 |
132 |
299.9 |
CHIX |
|
14/02/2017 |
14:03:36:038 |
714 |
299.9 |
XLON |
|
14/02/2017 |
14:03:36:040 |
81 |
299.9 |
CHIX |
|
14/02/2017 |
14:03:36:042 |
195 |
299.9 |
TRQX |
|
14/02/2017 |
14:03:36:043 |
769 |
299.9 |
CHIX |
|
14/02/2017 |
14:03:36:045 |
100 |
299.9 |
XLON |
|
14/02/2017 |
14:03:36:047 |
212 |
299.9 |
XLON |
|
14/02/2017 |
14:03:36:055 |
700 |
299.9 |
XLON |
|
14/02/2017 |
14:03:36:057 |
70 |
299.9 |
XLON |
|
14/02/2017 |
14:03:51:914 |
1376 |
299.9 |
TRQX |
|
14/02/2017 |
14:03:51:917 |
112 |
299.9 |
XLON |
|
14/02/2017 |
14:04:00:930 |
1100 |
300 |
XLON |
|
14/02/2017 |
14:04:01:054 |
1800 |
300 |
XLON |
|
14/02/2017 |
14:04:01:056 |
900 |
300 |
CHIX |
|
14/02/2017 |
14:04:01:135 |
1149 |
300 |
XLON |
|
14/02/2017 |
14:04:01:137 |
364 |
300 |
CHIX |
|
14/02/2017 |
14:04:01:279 |
125 |
300 |
CHIX |
|
14/02/2017 |
14:04:01:284 |
580 |
300 |
TRQX |
|
14/02/2017 |
14:04:01:307 |
421 |
300 |
CHIX |
|
14/02/2017 |
14:04:01:309 |
320 |
300 |
XLON |
|
14/02/2017 |
14:04:06:976 |
495 |
300 |
XLON |
|
14/02/2017 |
14:04:06:978 |
136 |
300 |
XLON |
|
14/02/2017 |
14:04:07:149 |
167 |
300 |
CHIX |
|
14/02/2017 |
14:04:07:151 |
411 |
300 |
CHIX |
|
14/02/2017 |
14:04:07:343 |
464 |
300 |
XLON |
|
14/02/2017 |
14:04:07:345 |
272 |
300 |
CHIX |
|
14/02/2017 |
14:04:07:401 |
451 |
300 |
XLON |
|
14/02/2017 |
14:04:07:503 |
369 |
300 |
BATE |
|
14/02/2017 |
14:04:07:505 |
347 |
300 |
TRQX |
|
14/02/2017 |
14:04:10:715 |
331 |
300 |
XLON |
|
14/02/2017 |
14:04:10:721 |
20 |
300 |
BATE |
|
14/02/2017 |
14:04:10:727 |
90 |
300 |
BATE |
|
14/02/2017 |
14:04:10:740 |
291 |
300 |
CHIX |
|
14/02/2017 |
14:04:10:744 |
268 |
300 |
XLON |
|
14/02/2017 |
14:04:16:053 |
3653 |
300 |
CHIX |
|
14/02/2017 |
14:04:16:056 |
1034 |
300 |
TRQX |
|
14/02/2017 |
14:04:16:061 |
55 |
300 |
XLON |
|
14/02/2017 |
14:04:16:151 |
906 |
300 |
XLON |
|
14/02/2017 |
14:04:16:162 |
19 |
300 |
CHIX |
|
14/02/2017 |
14:04:16:171 |
284 |
300 |
CHIX |
|
14/02/2017 |
14:04:56:030 |
643 |
300 |
CHIX |
|
14/02/2017 |
14:04:56:032 |
226 |
300 |
XLON |
|
14/02/2017 |
14:04:56:034 |
377 |
300 |
XLON |
|
14/02/2017 |
14:04:56:036 |
243 |
300 |
TRQX |
|
14/02/2017 |
14:04:56:071 |
604 |
300 |
CHIX |
|
14/02/2017 |
14:04:56:073 |
604 |
300 |
XLON |
|
14/02/2017 |
14:04:56:148 |
1 |
300 |
CHIX |
|
14/02/2017 |
14:05:01:779 |
302 |
299.9 |
CHIX |
|
14/02/2017 |
14:05:01:781 |
11 |
299.9 |
XLON |
|
14/02/2017 |
14:05:01:783 |
452 |
299.9 |
TRQX |
|
14/02/2017 |
14:05:01:784 |
218 |
299.9 |
XLON |
|
14/02/2017 |
14:05:01:787 |
245 |
299.9 |
BATE |
|
14/02/2017 |
14:05:01:789 |
78 |
299.9 |
BATE |
|
14/02/2017 |
14:05:01:794 |
700 |
299.9 |
XLON |
|
14/02/2017 |
14:05:01:798 |
460 |
299.9 |
XLON |
|
14/02/2017 |
14:05:01:800 |
39 |
299.9 |
BATE |
|
14/02/2017 |
14:05:01:802 |
25 |
299.9 |
BATE |
|
14/02/2017 |
14:05:01:804 |
1 |
299.9 |
XLON |
|
14/02/2017 |
14:05:01:807 |
513 |
299.9 |
XLON |
|
14/02/2017 |
14:07:02:117 |
171 |
299.9 |
CHIX |
|
14/02/2017 |
14:07:02:119 |
261 |
299.9 |
CHIX |
|
14/02/2017 |
14:07:02:121 |
777 |
299.9 |
XLON |
|
14/02/2017 |
14:07:02:134 |
484 |
299.7 |
XLON |
|
14/02/2017 |
14:07:02:136 |
507 |
299.7 |
XLON |
|
14/02/2017 |
14:07:02:145 |
535 |
299.7 |
XLON |
|
14/02/2017 |
14:07:02:147 |
148 |
299.7 |
XLON |
|
14/02/2017 |
14:07:02:150 |
227 |
299.7 |
CHIX |
|
14/02/2017 |
14:08:19:700 |
1 |
299.8 |
CHIX |
|
14/02/2017 |
14:08:19:702 |
906 |
299.8 |
XLON |
|
14/02/2017 |
14:08:19:707 |
302 |
299.8 |
TRQX |
|
14/02/2017 |
14:08:34:722 |
6 |
299.7 |
XLON |
|
14/02/2017 |
14:10:05:015 |
20 |
299.6 |
CHIX |
|
14/02/2017 |
14:10:05:018 |
306 |
299.6 |
CHIX |
|
14/02/2017 |
14:10:05:019 |
862 |
299.6 |
XLON |
|
14/02/2017 |
14:10:05:021 |
153 |
299.6 |
TRQX |
|
14/02/2017 |
14:10:05:025 |
155 |
299.6 |
XLON |
|
14/02/2017 |
14:10:05:292 |
2 |
299.6 |
CHIX |
|
14/02/2017 |
14:11:02:361 |
212 |
299.6 |
XLON |
|
14/02/2017 |
14:11:04:449 |
18 |
299.5 |
CHIX |
|
14/02/2017 |
14:11:04:451 |
222 |
299.5 |
CHIX |
|
14/02/2017 |
14:11:04:453 |
240 |
299.5 |
XLON |
|
14/02/2017 |
14:11:04:476 |
1 |
299.5 |
XLON |
|
14/02/2017 |
14:12:16:026 |
286 |
299.5 |
XLON |
|
14/02/2017 |
14:12:16:028 |
533 |
299.5 |
XLON |
|
14/02/2017 |
14:14:54:614 |
3 |
299.4 |
CHIX |
|
14/02/2017 |
14:14:54:618 |
149 |
299.4 |
CHIX |
|
14/02/2017 |
14:14:54:621 |
124 |
299.4 |
CHIX |
|
14/02/2017 |
14:14:54:623 |
458 |
299.4 |
XLON |
|
14/02/2017 |
14:14:54:625 |
375 |
299.4 |
XLON |
|
14/02/2017 |
14:14:54:628 |
502 |
299.4 |
XLON |
|
14/02/2017 |
14:15:05:295 |
503 |
299.4 |
CHIX |
|
14/02/2017 |
14:15:05:304 |
86 |
299.4 |
XLON |
|
14/02/2017 |
14:15:05:309 |
450 |
299.4 |
XLON |
|
14/02/2017 |
14:15:05:311 |
377 |
299.4 |
XLON |
|
14/02/2017 |
14:15:13:223 |
356 |
299.4 |
XLON |
|
14/02/2017 |
14:15:43:584 |
700 |
299.5 |
XLON |
|
14/02/2017 |
14:15:43:594 |
377 |
299.5 |
XLON |
|
14/02/2017 |
14:15:45:023 |
104 |
299.3 |
TRQX |
|
14/02/2017 |
14:15:45:025 |
58 |
299.3 |
CHIX |
|
14/02/2017 |
14:27:00:974 |
50 |
299.4 |
CHIX |
|
14/02/2017 |
14:27:00:977 |
130 |
299.4 |
CHIX |
|
14/02/2017 |
14:27:00:980 |
1 |
299.4 |
TRQX |
|
14/02/2017 |
14:27:00:982 |
601 |
299.4 |
XLON |
|
14/02/2017 |
14:27:00:984 |
69 |
299.4 |
XLON |
|
14/02/2017 |
14:27:00:988 |
1300 |
299.5 |
CHIX |
|
14/02/2017 |
14:27:00:991 |
130 |
299.5 |
CHIX |
|
14/02/2017 |
14:27:00:994 |
111 |
299.4 |
XLON |
|
14/02/2017 |
14:27:00:996 |
1 |
299.4 |
TRQX |
|
14/02/2017 |
14:27:00:999 |
700 |
299.5 |
XLON |
|
14/02/2017 |
14:27:01:006 |
536 |
299.5 |
XLON |
|
14/02/2017 |
14:27:01:021 |
536 |
299.5 |
XLON |
|
14/02/2017 |
14:28:01:042 |
180 |
299.5 |
TRQX |
|
14/02/2017 |
14:28:01:045 |
180 |
299.5 |
CHIX |
|
14/02/2017 |
14:28:01:048 |
363 |
299.5 |
XLON |
|
14/02/2017 |
14:28:01:051 |
1300 |
299.5 |
XLON |
|
14/02/2017 |
14:28:01:058 |
377 |
299.5 |
XLON |
|
14/02/2017 |
14:28:55:251 |
470 |
299.5 |
CHIX |
|
14/02/2017 |
14:28:55:253 |
112 |
299.5 |
XLON |
|
14/02/2017 |
14:28:55:255 |
406 |
299.5 |
CHIX |
|
14/02/2017 |
14:28:55:262 |
377 |
299.5 |
XLON |
|
14/02/2017 |
14:30:01:267 |
66 |
299.6 |
CHIX |
|
14/02/2017 |
14:30:22:293 |
94 |
299.6 |
XLON |
|
14/02/2017 |
14:30:22:297 |
27 |
299.6 |
XLON |
|
14/02/2017 |
14:30:22:300 |
135 |
299.6 |
XLON |
|
14/02/2017 |
14:30:22:306 |
31 |
299.6 |
CHIX |
|
14/02/2017 |
14:30:22:310 |
8 |
299.6 |
CHIX |
|
14/02/2017 |
14:30:22:313 |
47 |
299.6 |
CHIX |
|
14/02/2017 |
14:30:22:315 |
26 |
299.6 |
BATE |
|
14/02/2017 |
14:30:22:318 |
53 |
299.6 |
XLON |
|
14/02/2017 |
14:33:45:828 |
343 |
299.9 |
XLON |
|
14/02/2017 |
14:33:45:832 |
377 |
299.9 |
XLON |
|
14/02/2017 |
14:34:05:157 |
1 |
299.9 |
BATE |
|
14/02/2017 |
14:34:05:159 |
190 |
299.9 |
CHIX |
|
14/02/2017 |
14:34:05:161 |
189 |
299.9 |
BATE |
|
14/02/2017 |
14:34:05:163 |
380 |
299.9 |
XLON |
|
14/02/2017 |
14:34:05:249 |
21 |
299.8 |
CHIX |
|
14/02/2017 |
14:34:05:253 |
21 |
299.8 |
BATE |
|
14/02/2017 |
14:34:05:257 |
23 |
299.8 |
XLON |
|
14/02/2017 |
14:34:05:259 |
21 |
299.8 |
TRQX |
|
14/02/2017 |
14:34:05:261 |
302 |
299.8 |
TRQX |
|
14/02/2017 |
14:34:16:083 |
662 |
300 |
CHIX |
|
14/02/2017 |
14:34:16:087 |
66 |
300 |
CHIX |
|
14/02/2017 |
14:34:16:092 |
808 |
300 |
CHIX |
|
14/02/2017 |
14:34:16:094 |
324 |
300 |
XLON |
|
14/02/2017 |
14:34:16:095 |
565 |
300 |
CHIX |
|
14/02/2017 |
14:34:16:097 |
464 |
300 |
XLON |
|
14/02/2017 |
14:34:16:099 |
500 |
300 |
CHIX |
|
14/02/2017 |
14:34:16:101 |
249 |
300 |
TRQX |
|
14/02/2017 |
14:34:16:233 |
697 |
300 |
CHIX |
|
14/02/2017 |
14:34:16:235 |
78 |
300 |
CHIX |
|
14/02/2017 |
14:34:16:237 |
907 |
299.9 |
XLON |
|
14/02/2017 |
14:34:16:238 |
302 |
299.9 |
CHIX |
|
14/02/2017 |
14:34:16:245 |
550 |
299.9 |
CHIX |
|
14/02/2017 |
14:34:16:247 |
550 |
299.9 |
CHIX |
|
14/02/2017 |
14:34:16:249 |
700 |
299.9 |
XLON |
|
14/02/2017 |
14:34:16:250 |
167 |
299.9 |
CHIX |
|
14/02/2017 |
14:34:16:252 |
1300 |
299.9 |
TRQX |
|
14/02/2017 |
14:34:16:254 |
1300 |
299.9 |
XLON |
|
14/02/2017 |
14:34:16:256 |
700 |
299.9 |
XLON |
|
14/02/2017 |
14:34:16:258 |
181 |
299.9 |
TRQX |
|
14/02/2017 |
14:34:16:260 |
167 |
299.9 |
XLON |
|
14/02/2017 |
14:34:16:262 |
642 |
299.9 |
XLON |
|
14/02/2017 |
14:34:22:470 |
6 |
299.8 |
XLON |
|
14/02/2017 |
14:34:22:472 |
2 |
299.8 |
CHIX |
|
14/02/2017 |
14:34:22:474 |
1 |
299.8 |
XLON |
|
14/02/2017 |
14:34:22:477 |
500 |
299.8 |
CHIX |
|
14/02/2017 |
14:34:22:479 |
430 |
299.8 |
CHIX |
|
14/02/2017 |
14:34:22:481 |
500 |
299.8 |
XLON |
|
14/02/2017 |
14:34:22:482 |
430 |
299.8 |
CHIX |
|
14/02/2017 |
14:34:22:484 |
420 |
299.8 |
CHIX |
|
14/02/2017 |
14:34:22:486 |
360 |
299.8 |
TRQX |
|
14/02/2017 |
14:34:22:488 |
550 |
299.9 |
CHIX |
|
14/02/2017 |
14:34:22:490 |
420 |
299.8 |
TRQX |
|
14/02/2017 |
14:34:22:501 |
343 |
299.9 |
CHIX |
|
14/02/2017 |
14:34:46:184 |
76 |
299.8 |
XLON |
|
14/02/2017 |
14:34:46:190 |
464 |
299.8 |
XLON |
|
14/02/2017 |
14:34:47:905 |
229 |
299.6 |
CHIX |
|
14/02/2017 |
14:34:47:907 |
684 |
299.6 |
XLON |
|
14/02/2017 |
14:44:20:080 |
138 |
299.7 |
CHIX |
|
14/02/2017 |
14:44:20:082 |
295 |
299.7 |
XLON |
|
14/02/2017 |
14:44:20:084 |
121 |
299.7 |
XLON |
|
14/02/2017 |
14:44:20:086 |
163 |
299.7 |
TRQX |
|
14/02/2017 |
14:44:20:090 |
492 |
299.7 |
XLON |
|
14/02/2017 |
14:44:32:329 |
620 |
300 |
CHIX |
|
14/02/2017 |
14:44:32:331 |
645 |
300 |
XLON |
|
14/02/2017 |
14:44:32:333 |
335 |
300 |
TRQX |
|
14/02/2017 |
14:44:33:872 |
350 |
300 |
BATE |
|
14/02/2017 |
14:44:33:875 |
200 |
300 |
BATE |
|
14/02/2017 |
14:44:33:881 |
500 |
300 |
CHIX |
|
14/02/2017 |
14:44:33:883 |
500 |
300 |
CHIX |
|
14/02/2017 |
14:44:33:885 |
167 |
300 |
CHIX |
|
14/02/2017 |
14:44:35:619 |
700 |
300 |
XLON |
|
14/02/2017 |
14:44:35:633 |
1451 |
300 |
CHIX |
|
14/02/2017 |
14:44:35:635 |
2661 |
300 |
CHIX |
|
14/02/2017 |
14:44:35:636 |
316 |
300 |
CHIX |
|
14/02/2017 |
14:49:45:159 |
83 |
300 |
CHIX |
|
14/02/2017 |
14:49:45:164 |
251 |
300 |
XLON |
|
14/02/2017 |
14:51:38:346 |
21 |
300 |
CHIX |
|
14/02/2017 |
14:51:38:350 |
1 |
300 |
CHIX |
|
14/02/2017 |
14:51:38:353 |
64 |
300 |
XLON |
|
14/02/2017 |
14:51:38:355 |
98 |
300 |
CHIX |
|
14/02/2017 |
14:51:38:357 |
291 |
300 |
XLON |
|
14/02/2017 |
14:51:38:395 |
36 |
300 |
XLON |
|
14/02/2017 |
14:51:38:399 |
11 |
300 |
TRQX |
|
14/02/2017 |
14:51:57:555 |
888 |
300 |
CHIX |
|
14/02/2017 |
14:51:57:557 |
99 |
300 |
XLON |
|
14/02/2017 |
14:51:57:560 |
792 |
300 |
XLON |
|
14/02/2017 |
14:51:57:564 |
22 |
299.9 |
XLON |
|
14/02/2017 |
14:51:57:566 |
11 |
299.9 |
TRQX |
|
14/02/2017 |
14:51:57:567 |
58 |
299.9 |
XLON |
|
14/02/2017 |
14:52:06:883 |
358 |
299.9 |
CHIX |
|
14/02/2017 |
14:52:06:897 |
358 |
299.9 |
XLON |
|
14/02/2017 |
14:52:06:936 |
178 |
299.7 |
CHIX |
|
14/02/2017 |
14:52:06:941 |
534 |
299.8 |
XLON |
|
14/02/2017 |
14:53:34:472 |
700 |
299.9 |
XLON |
|
14/02/2017 |
14:53:34:480 |
700 |
299.9 |
XLON |
|
14/02/2017 |
14:53:34:485 |
125 |
299.8 |
XLON |
|
14/02/2017 |
14:53:34:487 |
480 |
299.8 |
XLON |
|
14/02/2017 |
14:53:34:488 |
604 |
299.8 |
CHIX |
|
14/02/2017 |
14:53:34:490 |
896 |
299.8 |
XLON |
|
14/02/2017 |
14:53:34:492 |
298 |
299.8 |
CHIX |
|
14/02/2017 |
14:53:34:495 |
600 |
299.8 |
CHIX |
|
14/02/2017 |
14:53:34:496 |
600 |
299.8 |
XLON |
|
14/02/2017 |
14:53:34:498 |
600 |
299.8 |
CHIX |
|
14/02/2017 |
14:53:34:500 |
931 |
299.8 |
CHIX |
|
14/02/2017 |
14:53:34:502 |
1029 |
299.9 |
CHIX |
|
14/02/2017 |
14:53:34:504 |
1300 |
299.9 |
TRQX |
|
14/02/2017 |
14:59:01:054 |
3 |
300 |
BATE |
|
14/02/2017 |
14:59:01:090 |
322 |
300 |
XLON |
|
14/02/2017 |
14:59:01:092 |
322 |
300 |
TRQX |
|
14/02/2017 |
14:59:07:055 |
259 |
300 |
XLON |
|
14/02/2017 |
14:59:07:089 |
278 |
300 |
CHIX |
|
14/02/2017 |
14:59:07:129 |
22 |
300 |
XLON |
|
14/02/2017 |
14:59:15:267 |
299 |
299.9 |
TRQX |
|
14/02/2017 |
14:59:15:270 |
898 |
299.9 |
XLON |
|
14/02/2017 |
15:01:11:090 |
3 |
300 |
CHIX |
|
14/02/2017 |
15:01:14:845 |
356 |
300 |
XLON |
|
14/02/2017 |
15:02:46:718 |
68 |
300 |
CHIX |
|
14/02/2017 |
15:02:46:720 |
68 |
300 |
CHIX |
|
14/02/2017 |
15:02:46:722 |
201 |
300 |
XLON |
|
14/02/2017 |
15:03:22:958 |
1209 |
299.9 |
XLON |
|
14/02/2017 |
15:04:55:271 |
604 |
299.8 |
CHIX |
|
14/02/2017 |
15:04:55:276 |
434 |
299.8 |
XLON |
|
14/02/2017 |
15:04:55:279 |
171 |
299.8 |
XLON |
|
14/02/2017 |
15:04:55:282 |
505 |
299.7 |
XLON |
|
14/02/2017 |
15:05:14:998 |
906 |
300 |
XLON |
|
14/02/2017 |
15:05:17:906 |
303 |
300 |
CHIX |
|
14/02/2017 |
15:05:22:124 |
3 |
299.9 |
XLON |
|
14/02/2017 |
15:05:22:128 |
904 |
299.9 |
XLON |
|
14/02/2017 |
15:05:22:132 |
302 |
299.9 |
CHIX |
|
14/02/2017 |
15:05:22:134 |
100 |
299.8 |
XLON |
|
14/02/2017 |
15:05:23:017 |
779 |
299.8 |
XLON |
|
14/02/2017 |
15:07:42:322 |
110 |
299.7 |
CHIX |
|
14/02/2017 |
15:07:42:324 |
102 |
299.7 |
XLON |
|
14/02/2017 |
15:07:42:328 |
1052 |
299.7 |
XLON |
|
14/02/2017 |
15:07:42:332 |
2 |
299.7 |
TRQX |
|
14/02/2017 |
15:07:42:334 |
111 |
299.7 |
XLON |
|
14/02/2017 |
15:08:30:454 |
605 |
300 |
XLON |
|
14/02/2017 |
15:08:30:456 |
604 |
300 |
CHIX |
|
14/02/2017 |
15:08:53:016 |
1 |
299.9 |
TRQX |
|
14/02/2017 |
15:08:53:020 |
668 |
299.9 |
XLON |
|
14/02/2017 |
15:08:53:024 |
710 |
299.9 |
XLON |
|
14/02/2017 |
15:11:06:671 |
302 |
299.8 |
TRQX |
|
14/02/2017 |
15:11:06:673 |
1 |
299.8 |
CHIX |
|
14/02/2017 |
15:11:06:678 |
906 |
299.8 |
XLON |
|
14/02/2017 |
15:11:13:397 |
2000 |
300 |
XLON |
|
14/02/2017 |
15:11:13:400 |
200 |
300 |
XLON |
|
14/02/2017 |
15:11:13:405 |
2000 |
300 |
XLON |
|
14/02/2017 |
15:11:13:407 |
200 |
300 |
XLON |
|
14/02/2017 |
15:11:29:697 |
100 |
299.9 |
CHIX |
|
14/02/2017 |
15:11:29:701 |
102 |
299.9 |
BATE |
|
14/02/2017 |
15:11:29:705 |
234 |
299.9 |
CHIX |
|
14/02/2017 |
15:11:29:707 |
200 |
299.9 |
XLON |
|
14/02/2017 |
15:11:29:708 |
703 |
299.9 |
XLON |
|
14/02/2017 |
15:12:08:796 |
76 |
299.9 |
XLON |
|
14/02/2017 |
15:12:15:079 |
331 |
299.9 |
XLON |
|
14/02/2017 |
15:12:15:081 |
3 |
299.9 |
CHIX |
|
14/02/2017 |
15:12:15:082 |
274 |
299.9 |
XLON |
|
14/02/2017 |
15:12:15:087 |
63 |
299.9 |
XLON |
|
14/02/2017 |
15:13:26:931 |
501 |
299.8 |
CHIX |
|
14/02/2017 |
15:13:26:933 |
206 |
299.8 |
CHIX |
|
14/02/2017 |
15:13:26:935 |
352 |
299.8 |
BATE |
|
14/02/2017 |
15:13:26:937 |
351 |
299.8 |
XLON |
|
14/02/2017 |
15:14:56:090 |
122 |
299.9 |
XLON |
|
14/02/2017 |
15:14:56:093 |
363 |
299.9 |
CHIX |
|
14/02/2017 |
15:17:11:596 |
81 |
299.8 |
CHIX |
|
14/02/2017 |
15:17:11:598 |
64 |
299.8 |
CHIX |
|
14/02/2017 |
15:17:11:601 |
1 |
299.8 |
XLON |
|
14/02/2017 |
15:17:11:605 |
27 |
299.8 |
XLON |
|
14/02/2017 |
15:17:11:611 |
110 |
299.8 |
XLON |
|
14/02/2017 |
15:17:11:621 |
704 |
299.9 |
CHIX |
|
14/02/2017 |
15:17:11:623 |
500 |
299.9 |
CHIX |
|
14/02/2017 |
15:17:11:625 |
931 |
299.9 |
CHIX |
|
14/02/2017 |
15:17:11:626 |
377 |
299.9 |
XLON |
|
14/02/2017 |
15:17:11:628 |
500 |
299.9 |
CHIX |
|
14/02/2017 |
15:17:11:630 |
167 |
299.9 |
CHIX |
|
14/02/2017 |
15:17:36:332 |
11 |
299.8 |
XLON |
|
14/02/2017 |
15:18:57:484 |
48 |
299.8 |
CHIX |
|
14/02/2017 |
15:18:57:488 |
8 |
299.8 |
CHIX |
|
14/02/2017 |
15:18:57:490 |
16 |
299.8 |
TRQX |
|
14/02/2017 |
15:18:57:496 |
1 |
299.8 |
BATE |
|
14/02/2017 |
15:18:57:498 |
97 |
299.8 |
XLON |
|
14/02/2017 |
15:18:57:584 |
110 |
299.8 |
CHIX |
|
14/02/2017 |
15:18:57:589 |
13 |
299.8 |
XLON |
|
14/02/2017 |
15:19:11:724 |
3 |
299.7 |
CHIX |
|
14/02/2017 |
15:19:11:727 |
99 |
299.7 |
TRQX |
|
14/02/2017 |
15:19:11:729 |
297 |
299.7 |
XLON |
|
14/02/2017 |
15:19:11:731 |
550 |
299.7 |
TRQX |
|
14/02/2017 |
15:19:11:733 |
700 |
299.7 |
XLON |
|
14/02/2017 |
15:19:11:735 |
1060 |
299.8 |
TRQX |
|
14/02/2017 |
15:19:11:738 |
550 |
299.7 |
XLON |
|
14/02/2017 |
15:19:11:743 |
108 |
299.8 |
CHIX |
|
14/02/2017 |
15:19:11:745 |
1300 |
299.8 |
XLON |
|
14/02/2017 |
15:19:11:747 |
724 |
299.8 |
XLON |
|
14/02/2017 |
15:19:11:749 |
377 |
299.8 |
XLON |
|
14/02/2017 |
15:19:11:813 |
12 |
299.9 |
XLON |
|
14/02/2017 |
15:19:11:815 |
607 |
299.9 |
XLON |
|
14/02/2017 |
15:19:17:399 |
700 |
299.9 |
XLON |
|
14/02/2017 |
15:19:17:401 |
377 |
299.9 |
XLON |
|
14/02/2017 |
15:20:45:897 |
145 |
299.9 |
CHIX |
|
14/02/2017 |
15:20:45:902 |
355 |
299.9 |
XLON |
|
14/02/2017 |
15:20:45:905 |
80 |
299.9 |
XLON |
|
14/02/2017 |
15:20:46:313 |
50 |
299.9 |
CHIX |
|
14/02/2017 |
15:22:03:513 |
27 |
299.9 |
XLON |
|
14/02/2017 |
15:22:03:517 |
64 |
299.9 |
XLON |
|
14/02/2017 |
15:22:03:522 |
21 |
299.9 |
CHIX |
|
14/02/2017 |
15:22:03:525 |
2 |
299.9 |
TRQX |
|
14/02/2017 |
15:22:03:529 |
25 |
299.9 |
BATE |
|
14/02/2017 |
15:22:03:537 |
412 |
299.9 |
XLON |
|
14/02/2017 |
15:22:03:542 |
1 |
299.9 |
CHIX |
|
14/02/2017 |
15:22:03:545 |
49 |
299.9 |
XLON |
|
14/02/2017 |
15:22:03:548 |
189 |
299.9 |
XLON |
|
14/02/2017 |
15:22:03:550 |
174 |
299.9 |
XLON |
|
14/02/2017 |
15:22:03:552 |
362 |
299.9 |
CHIX |
|
14/02/2017 |
15:23:00:257 |
500 |
299.8 |
CHIX |
|
14/02/2017 |
15:23:00:263 |
186 |
299.8 |
CHIX |
|
14/02/2017 |
15:23:00:266 |
686 |
299.8 |
XLON |
|
14/02/2017 |
15:23:00:272 |
9 |
299.8 |
BATE |
|
14/02/2017 |
15:23:00:280 |
21 |
299.8 |
XLON |
|
14/02/2017 |
15:23:00:282 |
876 |
299.8 |
XLON |
|
14/02/2017 |
15:23:00:416 |
2 |
299.8 |
CHIX |
|
14/02/2017 |
15:23:00:418 |
9 |
299.8 |
TRQX |
|
14/02/2017 |
15:23:00:421 |
292 |
299.8 |
TRQX |
|
14/02/2017 |
15:23:16:249 |
424 |
299.9 |
CHIX |
|
14/02/2017 |
15:23:16:251 |
45 |
299.9 |
CHIX |
|
14/02/2017 |
15:23:16:253 |
305 |
299.9 |
CHIX |
|
14/02/2017 |
15:24:26:487 |
500 |
299.9 |
CHIX |
|
14/02/2017 |
15:24:26:488 |
700 |
299.9 |
XLON |
|
14/02/2017 |
15:24:29:280 |
310 |
299.8 |
XLON |
|
14/02/2017 |
15:24:29:284 |
120 |
299.8 |
XLON |
|
14/02/2017 |
15:25:53:428 |
1 |
299.8 |
TRQX |
|
14/02/2017 |
15:28:29:954 |
93 |
299.8 |
CHIX |
|
14/02/2017 |
15:28:29:956 |
103 |
299.8 |
TRQX |
|
14/02/2017 |
15:28:29:958 |
192 |
299.8 |
XLON |
|
14/02/2017 |
15:28:29:963 |
270 |
299.8 |
XLON |
|
14/02/2017 |
15:28:29:968 |
140 |
299.8 |
XLON |
|
14/02/2017 |
15:28:30:073 |
35 |
299.8 |
TRQX |
|
14/02/2017 |
15:28:30:075 |
162 |
299.8 |
CHIX |
|
14/02/2017 |
15:28:30:080 |
80 |
299.8 |
TRQX |
|
14/02/2017 |
15:28:30:085 |
80 |
299.8 |
XLON |
|
14/02/2017 |
15:31:07:309 |
184 |
299.8 |
BATE |
|
14/02/2017 |
15:31:07:311 |
184 |
299.8 |
CHIX |
|
14/02/2017 |
15:31:07:313 |
184 |
299.8 |
TRQX |
|
14/02/2017 |
15:31:07:318 |
186 |
299.8 |
XLON |
|
14/02/2017 |
15:31:07:329 |
6 |
299.8 |
XLON |
|
14/02/2017 |
15:31:09:727 |
550 |
299.9 |
CHIX |
|
14/02/2017 |
15:31:11:964 |
483 |
299.8 |
CHIX |
|
14/02/2017 |
15:31:35:029 |
302 |
299.8 |
XLON |
|
14/02/2017 |
15:31:35:033 |
122 |
299.8 |
CHIX |
|
14/02/2017 |
15:33:20:862 |
132 |
299.9 |
TRQX |
|
14/02/2017 |
15:33:20:866 |
132 |
299.9 |
BATE |
|
14/02/2017 |
15:33:20:869 |
267 |
299.9 |
XLON |
|
14/02/2017 |
15:33:21:440 |
171 |
299.9 |
XLON |
|
14/02/2017 |
15:33:21:793 |
3828 |
300 |
CHIX |
|
14/02/2017 |
15:33:21:796 |
2151 |
300 |
TRQX |
|
14/02/2017 |
15:33:21:801 |
675 |
300 |
XLON |
|
14/02/2017 |
15:33:21:803 |
67 |
300 |
XLON |
|
14/02/2017 |
15:33:21:805 |
524 |
300 |
TRQX |
|
14/02/2017 |
15:33:21:812 |
2000 |
300 |
XLON |
|
14/02/2017 |
15:33:21:816 |
200 |
300 |
XLON |
|
14/02/2017 |
15:33:21:821 |
2000 |
300 |
XLON |
|
14/02/2017 |
15:33:21:824 |
200 |
300 |
XLON |
|
14/02/2017 |
15:33:21:830 |
1951 |
300 |
XLON |
|
14/02/2017 |
15:33:21:831 |
2000 |
300 |
XLON |
|
14/02/2017 |
15:33:21:835 |
395 |
300 |
XLON |
|
14/02/2017 |
15:33:21:841 |
2000 |
300 |
XLON |
|
14/02/2017 |
15:33:21:843 |
200 |
300 |
XLON |
|
14/02/2017 |
15:33:42:464 |
226 |
299.9 |
CHIX |
|
14/02/2017 |
15:33:42:469 |
228 |
299.9 |
XLON |
|
14/02/2017 |
15:33:42:474 |
29 |
299.9 |
XLON |
|
14/02/2017 |
15:33:42:477 |
302 |
299.8 |
TRQX |
|
14/02/2017 |
15:33:42:480 |
7 |
299.8 |
XLON |
|
14/02/2017 |
15:33:42:486 |
9 |
299.9 |
CHIX |
|
14/02/2017 |
15:33:42:488 |
6 |
299.9 |
BATE |
|
14/02/2017 |
15:33:44:905 |
6 |
299.9 |
TRQX |
|
14/02/2017 |
15:33:44:907 |
6 |
299.9 |
XLON |
|
14/02/2017 |
15:33:44:910 |
291 |
299.9 |
XLON |
|
14/02/2017 |
15:35:06:001 |
3 |
299.8 |
BATE |
|
14/02/2017 |
15:35:06:003 |
17 |
299.8 |
BATE |
|
14/02/2017 |
15:36:05:695 |
12 |
299.8 |
XLON |
|
14/02/2017 |
15:36:05:698 |
3 |
299.8 |
XLON |
|
14/02/2017 |
15:36:05:700 |
55 |
299.7 |
XLON |
|
14/02/2017 |
15:36:05:702 |
18 |
299.7 |
TRQX |
|
14/02/2017 |
15:36:05:717 |
500 |
299.7 |
CHIX |
|
14/02/2017 |
15:36:05:719 |
500 |
299.7 |
CHIX |
|
14/02/2017 |
15:36:05:721 |
167 |
299.7 |
CHIX |
|
14/02/2017 |
15:36:05:723 |
550 |
299.8 |
CHIX |
|
14/02/2017 |
15:36:05:729 |
98 |
299.8 |
CHIX |
|
14/02/2017 |
15:36:13:671 |
125 |
299.7 |
BATE |
|
14/02/2017 |
15:36:13:673 |
1 |
299.7 |
CHIX |
|
14/02/2017 |
15:37:00:878 |
218 |
299.7 |
XLON |
|
14/02/2017 |
15:37:00:880 |
125 |
299.7 |
TRQX |
|
14/02/2017 |
15:37:00:884 |
32 |
299.7 |
XLON |
|
14/02/2017 |
15:37:00:888 |
1 |
299.7 |
XLON |
|
14/02/2017 |
15:37:00:889 |
408 |
299.7 |
XLON |
|
14/02/2017 |
15:37:00:891 |
3 |
299.7 |
CHIX |
|
14/02/2017 |
15:37:00:895 |
180 |
299.7 |
XLON |
|
14/02/2017 |
15:37:00:913 |
2 |
299.7 |
CHIX |
|
14/02/2017 |
15:37:53:178 |
214 |
299.7 |
CHIX |
|
14/02/2017 |
15:37:53:180 |
168 |
299.7 |
BATE |
|
14/02/2017 |
15:37:53:182 |
214 |
299.7 |
XLON |
|
14/02/2017 |
15:37:53:184 |
58 |
299.7 |
XLON |
|
14/02/2017 |
15:37:53:189 |
110 |
299.7 |
XLON |
|
14/02/2017 |
15:37:53:191 |
709 |
299.6 |
XLON |
|
14/02/2017 |
15:40:06:313 |
198 |
299.8 |
CHIX |
|
14/02/2017 |
15:40:06:317 |
414 |
299.8 |
XLON |
|
14/02/2017 |
15:40:06:320 |
594 |
299.8 |
XLON |
|
14/02/2017 |
15:40:06:322 |
3 |
299.8 |
TRQX |
|
14/02/2017 |
15:42:18:446 |
2064 |
299.8 |
XLON |
|
14/02/2017 |
15:42:18:450 |
165 |
299.8 |
XLON |
|
14/02/2017 |
15:42:18:452 |
162 |
299.8 |
CHIX |
|
14/02/2017 |
15:42:18:454 |
1 |
299.8 |
CHIX |
|
14/02/2017 |
15:42:18:457 |
500 |
299.8 |
TRQX |
|
14/02/2017 |
15:42:18:466 |
377 |
299.8 |
XLON |
|
14/02/2017 |
15:43:31:819 |
822 |
299.9 |
XLON |
|
14/02/2017 |
15:43:31:821 |
411 |
299.9 |
CHIX |
|
14/02/2017 |
15:43:31:823 |
411 |
299.9 |
BATE |
|
14/02/2017 |
15:44:01:017 |
1043 |
299.9 |
XLON |
|
14/02/2017 |
15:45:58:041 |
3 |
299.9 |
CHIX |
|
14/02/2017 |
15:45:58:044 |
131 |
299.9 |
XLON |
|
14/02/2017 |
15:45:58:048 |
58 |
299.9 |
TRQX |
|
14/02/2017 |
15:45:58:052 |
43 |
299.9 |
XLON |
|
14/02/2017 |
15:45:58:140 |
171 |
299.9 |
XLON |
|
14/02/2017 |
15:45:58:142 |
3 |
299.9 |
CHIX |
|
14/02/2017 |
15:45:58:144 |
57 |
299.9 |
BATE |
|
14/02/2017 |
15:46:20:705 |
264 |
299.9 |
CHIX |
|
14/02/2017 |
15:46:20:708 |
227 |
299.9 |
XLON |
|
14/02/2017 |
15:49:45:567 |
3011 |
299.8 |
XLON |
|
14/02/2017 |
15:49:45:570 |
5 |
299.8 |
XLON |
|
14/02/2017 |
15:49:45:572 |
153 |
299.8 |
XLON |
|
14/02/2017 |
15:49:45:574 |
54 |
299.8 |
TRQX |
|
14/02/2017 |
15:49:45:577 |
650 |
299.8 |
XLON |
|
14/02/2017 |
15:49:45:579 |
144 |
299.8 |
XLON |
|
14/02/2017 |
15:49:51:881 |
273 |
299.8 |
XLON |
|
14/02/2017 |
15:49:51:884 |
264 |
299.8 |
TRQX |
|
14/02/2017 |
15:49:51:886 |
236 |
299.8 |
TRQX |
|
14/02/2017 |
15:49:54:942 |
177 |
299.8 |
XLON |
|
14/02/2017 |
15:50:04:275 |
259 |
299.8 |
XLON |
|
14/02/2017 |
15:50:04:278 |
650 |
299.8 |
TRQX |
|
14/02/2017 |
15:50:04:285 |
377 |
299.8 |
XLON |
|
14/02/2017 |
15:51:50:450 |
139 |
299.8 |
XLON |
|
14/02/2017 |
15:51:50:454 |
128 |
299.8 |
CHIX |
|
14/02/2017 |
15:51:50:456 |
246 |
299.8 |
XLON |
|
14/02/2017 |
15:51:50:460 |
600 |
299.8 |
XLON |
|
14/02/2017 |
15:51:50:468 |
377 |
299.8 |
XLON |
|
14/02/2017 |
15:52:10:538 |
608 |
299.8 |
CHIX |
|
14/02/2017 |
15:52:10:542 |
42 |
299.8 |
XLON |
|
14/02/2017 |
15:52:10:552 |
474 |
299.8 |
XLON |
|
14/02/2017 |
15:52:57:665 |
500 |
299.9 |
CHIX |
|
14/02/2017 |
15:52:57:668 |
430 |
299.9 |
CHIX |
|
14/02/2017 |
15:53:01:299 |
302 |
299.9 |
CHIX |
|
14/02/2017 |
15:53:01:301 |
907 |
299.9 |
XLON |
|
14/02/2017 |
15:54:01:017 |
1346 |
299.9 |
XLON |
|
14/02/2017 |
15:54:01:020 |
134 |
299.9 |
XLON |
|
14/02/2017 |
15:54:01:069 |
326 |
299.9 |
XLON |
|
14/02/2017 |
15:54:01:071 |
708 |
299.9 |
XLON |
|
14/02/2017 |
15:54:21:839 |
86 |
299.9 |
XLON |
|
14/02/2017 |
15:54:21:841 |
86 |
299.9 |
CHIX |
|
14/02/2017 |
15:54:55:497 |
474 |
299.8 |
CHIX |
|
14/02/2017 |
15:54:55:501 |
6 |
299.8 |
CHIX |
|
14/02/2017 |
15:54:55:503 |
1044 |
299.8 |
XLON |
|
14/02/2017 |
15:54:55:505 |
782 |
299.8 |
XLON |
|
14/02/2017 |
15:54:55:509 |
380 |
299.8 |
CHIX |
|
14/02/2017 |
15:54:55:604 |
37 |
299.8 |
CHIX |
|
14/02/2017 |
15:54:55:606 |
102 |
299.8 |
XLON |
|
14/02/2017 |
15:54:55:608 |
113 |
299.8 |
TRQX |
|
14/02/2017 |
15:54:55:610 |
113 |
299.8 |
CHIX |
|
14/02/2017 |
15:54:55:611 |
168 |
299.8 |
XLON |
|
14/02/2017 |
15:55:03:648 |
58 |
299.8 |
XLON |
|
14/02/2017 |
15:55:03:651 |
600 |
299.8 |
XLON |
|
14/02/2017 |
15:55:50:920 |
1 |
299.8 |
TRQX |
|
14/02/2017 |
15:55:50:922 |
77 |
299.8 |
TRQX |
|
14/02/2017 |
15:55:50:924 |
7 |
299.8 |
XLON |
|
14/02/2017 |
15:56:07:188 |
457 |
299.8 |
XLON |
|
14/02/2017 |
15:56:07:190 |
234 |
299.8 |
XLON |
|
14/02/2017 |
15:56:32:455 |
527 |
299.8 |
XLON |
|
14/02/2017 |
15:57:45:448 |
269 |
299.8 |
XLON |
|
14/02/2017 |
15:57:45:450 |
358 |
299.8 |
CHIX |
|
14/02/2017 |
15:57:45:454 |
62 |
299.8 |
XLON |
|
14/02/2017 |
15:57:45:459 |
332 |
299.8 |
CHIX |
|
14/02/2017 |
15:57:45:461 |
192 |
299.8 |
XLON |
|
14/02/2017 |
15:58:49:284 |
448 |
299.7 |
XLON |
|
14/02/2017 |
15:58:49:289 |
983 |
299.7 |
XLON |
|
14/02/2017 |
15:59:10:684 |
152 |
299.6 |
CHIX |
|
14/02/2017 |
15:59:10:687 |
38 |
299.6 |
CHIX |
|
14/02/2017 |
15:59:10:688 |
19 |
299.6 |
TRQX |
|
14/02/2017 |
15:59:10:690 |
456 |
299.6 |
XLON |
|
14/02/2017 |
15:59:10:692 |
20 |
299.6 |
XLON |
|
14/02/2017 |
15:59:10:695 |
500 |
299.7 |
CHIX |
|
14/02/2017 |
15:59:10:697 |
482 |
299.7 |
CHIX |
|
14/02/2017 |
15:59:10:699 |
470 |
299.7 |
CHIX |
|
14/02/2017 |
15:59:10:701 |
470 |
299.7 |
CHIX |
|
14/02/2017 |
15:59:10:704 |
58 |
299.7 |
CHIX |
|
14/02/2017 |
15:59:10:710 |
700 |
299.7 |
XLON |
|
14/02/2017 |
15:59:10:711 |
600 |
299.7 |
XLON |
|
14/02/2017 |
15:59:10:713 |
550 |
299.7 |
XLON |
|
14/02/2017 |
15:59:10:717 |
130 |
299.7 |
XLON |
|
14/02/2017 |
15:59:10:722 |
550 |
299.7 |
XLON |
|
14/02/2017 |
15:59:10:724 |
267 |
299.7 |
XLON |
|
14/02/2017 |
15:59:10:725 |
377 |
299.7 |
XLON |
|
14/02/2017 |
15:59:10:781 |
732 |
299.6 |
CHIX |
|
14/02/2017 |
15:59:10:782 |
244 |
299.6 |
XLON |
|
14/02/2017 |
15:59:54:670 |
800 |
299.7 |
XLON |
|
14/02/2017 |
16:00:13:921 |
204 |
299.6 |
CHIX |
|
14/02/2017 |
16:00:13:928 |
408 |
299.6 |
XLON |
|
14/02/2017 |
16:00:13:931 |
204 |
299.6 |
TRQX |
|
14/02/2017 |
16:00:13:954 |
156 |
299.6 |
BATE |
|
14/02/2017 |
16:01:00:072 |
38 |
299.6 |
BATE |
|
14/02/2017 |
16:01:00:074 |
194 |
299.6 |
CHIX |
|
14/02/2017 |
16:01:00:076 |
1842 |
299.6 |
CHIX |
|
14/02/2017 |
16:01:00:078 |
388 |
299.6 |
XLON |
|
14/02/2017 |
16:01:00:080 |
512 |
299.6 |
XLON |
|
14/02/2017 |
16:01:07:725 |
1242 |
299.6 |
XLON |
|
14/02/2017 |
16:02:21:925 |
127 |
299.7 |
XLON |
|
14/02/2017 |
16:02:21:928 |
377 |
299.7 |
XLON |
|
14/02/2017 |
16:02:21:931 |
56 |
299.7 |
XLON |
|
14/02/2017 |
16:02:21:933 |
106 |
299.7 |
XLON |
|
14/02/2017 |
16:02:21:948 |
159 |
299.7 |
XLON |
|
14/02/2017 |
16:02:23:647 |
470 |
299.7 |
XLON |
|
14/02/2017 |
16:02:32:086 |
392 |
299.7 |
XLON |
|
14/02/2017 |
16:03:26:924 |
608 |
299.6 |
CHIX |
|
14/02/2017 |
16:03:26:928 |
248 |
299.6 |
CHIX |
|
14/02/2017 |
16:03:26:932 |
129 |
299.6 |
CHIX |
|
14/02/2017 |
16:03:26:934 |
946 |
299.6 |
XLON |
|
14/02/2017 |
16:03:26:936 |
156 |
299.6 |
XLON |
|
14/02/2017 |
16:03:26:938 |
233 |
299.6 |
XLON |
|
14/02/2017 |
16:03:26:947 |
636 |
299.7 |
CHIX |
|
14/02/2017 |
16:03:26:949 |
700 |
299.7 |
XLON |
|
14/02/2017 |
16:03:26:951 |
801 |
299.7 |
XLON |
|
14/02/2017 |
16:03:26:953 |
377 |
299.7 |
XLON |
|
14/02/2017 |
16:04:28:469 |
341 |
299.8 |
CHIX |
|
14/02/2017 |
16:04:28:471 |
411 |
299.8 |
CHIX |
|
14/02/2017 |
16:04:28:473 |
536 |
299.8 |
XLON |
|
14/02/2017 |
16:04:28:474 |
377 |
299.8 |
XLON |
|
14/02/2017 |
16:04:28:476 |
182 |
299.8 |
TRQX |
|
14/02/2017 |
16:04:28:478 |
433 |
299.8 |
XLON |
|
14/02/2017 |
16:04:28:620 |
900 |
299.8 |
XLON |
|
14/02/2017 |
16:04:43:895 |
134 |
299.7 |
CHIX |
|
14/02/2017 |
16:04:43:897 |
393 |
299.7 |
XLON |
|
14/02/2017 |
16:04:43:900 |
900 |
299.8 |
XLON |
|
14/02/2017 |
16:04:43:902 |
10 |
299.8 |
XLON |
|
14/02/2017 |
16:04:43:905 |
377 |
299.8 |
XLON |
|
14/02/2017 |
16:04:43:907 |
128 |
299.8 |
XLON |
|
14/02/2017 |
16:06:15:869 |
149 |
299.7 |
TRQX |
|
14/02/2017 |
16:06:16:548 |
447 |
299.7 |
XLON |
|
14/02/2017 |
16:06:16:550 |
993 |
299.7 |
XLON |
|
14/02/2017 |
16:06:16:553 |
220 |
299.8 |
XLON |
|
14/02/2017 |
16:06:16:556 |
550 |
299.8 |
TRQX |
|
14/02/2017 |
16:06:56:147 |
323 |
299.7 |
XLON |
|
14/02/2017 |
16:06:56:152 |
1 |
299.7 |
CHIX |
|
14/02/2017 |
16:06:56:154 |
2 |
299.7 |
CHIX |
|
14/02/2017 |
16:06:56:156 |
59 |
299.7 |
CHIX |
|
14/02/2017 |
16:07:20:191 |
158 |
299.7 |
XLON |
|
14/02/2017 |
16:07:20:196 |
205 |
299.7 |
XLON |
|
14/02/2017 |
16:07:20:201 |
124 |
299.7 |
XLON |
|
14/02/2017 |
16:07:20:203 |
13 |
299.7 |
CHIX |
|
14/02/2017 |
16:07:20:204 |
50 |
299.7 |
CHIX |
|
14/02/2017 |
16:07:20:211 |
32 |
299.7 |
BATE |
|
14/02/2017 |
16:07:20:455 |
96 |
299.7 |
XLON |
|
14/02/2017 |
16:07:20:457 |
2 |
299.7 |
CHIX |
|
14/02/2017 |
16:07:20:459 |
68 |
299.7 |
BATE |
|
14/02/2017 |
16:07:20:461 |
144 |
299.7 |
XLON |
|
14/02/2017 |
16:07:23:458 |
60 |
299.7 |
XLON |
|
14/02/2017 |
16:07:23:607 |
460 |
299.7 |
CHIX |
|
14/02/2017 |
16:07:23:610 |
90 |
299.7 |
CHIX |
|
14/02/2017 |
16:07:52:751 |
270 |
299.7 |
CHIX |
|
14/02/2017 |
16:07:52:754 |
391 |
299.7 |
XLON |
|
14/02/2017 |
16:07:52:757 |
410 |
299.7 |
XLON |
|
14/02/2017 |
16:07:52:765 |
550 |
299.8 |
TRQX |
|
14/02/2017 |
16:07:52:768 |
110 |
299.8 |
TRQX |
|
14/02/2017 |
16:08:13:304 |
115 |
299.7 |
XLON |
|
14/02/2017 |
16:08:13:306 |
37 |
299.7 |
XLON |
|
14/02/2017 |
16:08:18:303 |
2 |
299.7 |
CHIX |
|
14/02/2017 |
16:08:18:305 |
94 |
299.7 |
CHIX |
|
14/02/2017 |
16:08:18:310 |
6 |
299.7 |
XLON |
|
14/02/2017 |
16:08:18:315 |
2 |
299.7 |
TRQX |
|
14/02/2017 |
16:08:56:396 |
122 |
299.7 |
CHIX |
|
14/02/2017 |
16:08:56:400 |
78 |
299.7 |
XLON |
|
14/02/2017 |
16:08:56:402 |
61 |
299.7 |
TRQX |
|
14/02/2017 |
16:08:56:504 |
21 |
299.7 |
CHIX |
|
14/02/2017 |
16:08:56:508 |
19 |
299.7 |
XLON |
|
14/02/2017 |
16:08:56:510 |
64 |
299.7 |
XLON |
|
14/02/2017 |
16:08:56:512 |
64 |
299.7 |
XLON |
|
14/02/2017 |
16:08:56:515 |
478 |
299.7 |
XLON |
|
14/02/2017 |
16:08:56:530 |
47 |
299.7 |
XLON |
|
14/02/2017 |
16:10:09:842 |
402 |
299.7 |
XLON |
|
14/02/2017 |
16:10:09:844 |
105 |
299.7 |
XLON |
|
14/02/2017 |
16:10:14:521 |
537 |
299.7 |
XLON |
|
14/02/2017 |
16:10:36:678 |
144 |
299.7 |
BATE |
|
14/02/2017 |
16:10:36:680 |
17 |
299.7 |
BATE |
|
14/02/2017 |
16:10:36:682 |
144 |
299.7 |
CHIX |
|
14/02/2017 |
16:12:27:000 |
6 |
299.7 |
CHIX |
|
14/02/2017 |
16:12:27:002 |
93 |
299.7 |
CHIX |
|
14/02/2017 |
16:12:27:004 |
288 |
299.7 |
XLON |
|
14/02/2017 |
16:12:27:006 |
51 |
299.7 |
XLON |
|
14/02/2017 |
16:12:27:008 |
297 |
299.7 |
XLON |
|
14/02/2017 |
16:12:27:010 |
220 |
299.8 |
CHIX |
|
14/02/2017 |
16:12:27:013 |
550 |
299.8 |
TRQX |
|
14/02/2017 |
16:12:27:019 |
478 |
299.8 |
XLON |
|
14/02/2017 |
16:12:27:021 |
292 |
299.8 |
XLON |
|
14/02/2017 |
16:12:27:101 |
85 |
299.8 |
XLON |
|
14/02/2017 |
16:12:27:104 |
558 |
299.8 |
XLON |
|
14/02/2017 |
16:12:27:398 |
112 |
299.8 |
CHIX |
|
14/02/2017 |
16:12:27:401 |
330 |
299.8 |
XLON |
|
14/02/2017 |
16:12:27:404 |
350 |
299.8 |
BATE |
|
14/02/2017 |
16:12:27:408 |
420 |
299.8 |
TRQX |
|
14/02/2017 |
16:12:27:414 |
700 |
299.8 |
XLON |
|
14/02/2017 |
16:12:27:416 |
70 |
299.8 |
XLON |
|
14/02/2017 |
16:12:40:095 |
686 |
299.8 |
CHIX |
|
14/02/2017 |
16:12:49:105 |
232 |
299.8 |
XLON |
|
14/02/2017 |
16:12:49:110 |
228 |
299.8 |
XLON |
|
14/02/2017 |
16:12:49:115 |
471 |
299.8 |
XLON |
|
14/02/2017 |
16:12:49:118 |
77 |
299.8 |
BATE |
|
14/02/2017 |
16:12:49:120 |
2 |
299.8 |
BATE |
|
14/02/2017 |
16:12:49:126 |
157 |
299.8 |
CHIX |
|
14/02/2017 |
16:12:49:133 |
39 |
299.8 |
XLON |
|
14/02/2017 |
16:12:49:138 |
13 |
299.8 |
CHIX |
|
14/02/2017 |
16:12:49:143 |
330 |
299.8 |
CHIX |
|
14/02/2017 |
16:12:49:145 |
561 |
299.8 |
XLON |
|
14/02/2017 |
16:12:49:147 |
500 |
299.8 |
CHIX |
|
14/02/2017 |
16:12:49:149 |
498 |
299.8 |
CHIX |
|
14/02/2017 |
16:12:49:151 |
500 |
299.8 |
CHIX |
|
14/02/2017 |
16:13:06:138 |
459 |
299.7 |
TRQX |
|
14/02/2017 |
16:13:25:020 |
73 |
299.7 |
TRQX |
|
14/02/2017 |
16:13:25:022 |
266 |
299.7 |
XLON |
|
14/02/2017 |
16:13:25:025 |
65 |
299.7 |
XLON |
|
14/02/2017 |
16:13:25:027 |
1 |
299.7 |
BATE |
|
14/02/2017 |
16:14:01:112 |
21 |
299.7 |
CHIX |
|
14/02/2017 |
16:14:01:117 |
265 |
299.7 |
BATE |
|
14/02/2017 |
16:14:18:883 |
270 |
299.7 |
XLON |
|
14/02/2017 |
16:14:18:888 |
268 |
299.7 |
CHIX |
|
14/02/2017 |
16:14:18:894 |
32 |
299.7 |
CHIX |
|
14/02/2017 |
16:14:18:896 |
2 |
299.7 |
XLON |
|
14/02/2017 |
16:14:18:898 |
16 |
299.7 |
BATE |
|
14/02/2017 |
16:14:18:903 |
16 |
299.7 |
TRQX |
|
14/02/2017 |
16:14:54:701 |
700 |
299.8 |
XLON |
|
14/02/2017 |
16:15:32:017 |
1499 |
299.8 |
XLON |
|
14/02/2017 |
16:15:32:024 |
377 |
299.8 |
XLON |
|
14/02/2017 |
16:16:24:955 |
2 |
299.7 |
CHIX |
|
14/02/2017 |
16:16:24:957 |
246 |
299.7 |
XLON |
|
14/02/2017 |
16:16:24:959 |
137 |
299.7 |
XLON |
|
14/02/2017 |
16:16:24:961 |
246 |
299.7 |
TRQX |
|
14/02/2017 |
16:16:24:966 |
1279 |
299.7 |
XLON |
|
14/02/2017 |
16:16:24:972 |
1578 |
299.7 |
XLON |
|
14/02/2017 |
16:16:24:975 |
100 |
299.7 |
CHIX |
|
14/02/2017 |
16:16:24:977 |
428 |
299.7 |
CHIX |
|
14/02/2017 |
16:16:44:172 |
377 |
299.8 |
XLON |
|
14/02/2017 |
16:17:36:742 |
1441 |
299.7 |
XLON |
|
14/02/2017 |
16:17:36:747 |
19 |
299.7 |
XLON |
|
14/02/2017 |
16:17:36:749 |
486 |
299.7 |
BATE |
|
14/02/2017 |
16:17:36:751 |
65 |
299.7 |
CHIX |
|
14/02/2017 |
16:17:36:752 |
128 |
299.7 |
XLON |
|
14/02/2017 |
16:17:36:755 |
600 |
299.7 |
XLON |
|
14/02/2017 |
16:18:27:277 |
518 |
299.7 |
XLON |
|
14/02/2017 |
16:18:27:285 |
534 |
299.7 |
XLON |
|
14/02/2017 |
16:18:28:970 |
341 |
299.7 |
CHIX |
|
14/02/2017 |
16:18:28:972 |
310 |
299.7 |
TRQX |
|
14/02/2017 |
16:19:44:047 |
209 |
299.8 |
TRQX |
|
14/02/2017 |
16:19:55:431 |
3028 |
299.7 |
XLON |
|
14/02/2017 |
16:19:55:445 |
154 |
299.8 |
XLON |
|
14/02/2017 |
16:19:55:449 |
1298 |
299.8 |
BATE |
|
14/02/2017 |
16:19:55:454 |
223 |
299.8 |
XLON |
|
14/02/2017 |
16:20:01:062 |
1 |
299.7 |
CHIX |
|
14/02/2017 |
16:20:13:214 |
920 |
299.8 |
XLON |
|
14/02/2017 |
16:20:13:290 |
272 |
299.8 |
XLON |
|
14/02/2017 |
16:20:13:292 |
117 |
299.8 |
XLON |
|
14/02/2017 |
16:21:17:684 |
1476 |
299.7 |
XLON |
|
14/02/2017 |
16:21:17:686 |
927 |
299.7 |
CHIX |
|
14/02/2017 |
16:21:17:687 |
236 |
299.7 |
XLON |
|
14/02/2017 |
16:21:17:689 |
500 |
299.7 |
XLON |
|
14/02/2017 |
16:21:17:694 |
575 |
299.7 |
XLON |
|
14/02/2017 |
16:21:44:259 |
32 |
299.8 |
XLON |
|
14/02/2017 |
16:21:44:261 |
617 |
299.8 |
XLON |
|
14/02/2017 |
16:21:44:263 |
273 |
299.8 |
XLON |
|
14/02/2017 |
16:21:44:264 |
124 |
299.8 |
XLON |
|
14/02/2017 |
16:21:44:278 |
411 |
299.8 |
CHIX |
|
14/02/2017 |
16:21:44:280 |
377 |
299.8 |
XLON |
|
14/02/2017 |
16:22:00:234 |
134 |
299.8 |
CHIX |
|
14/02/2017 |
16:22:00:236 |
402 |
299.8 |
XLON |
|
14/02/2017 |
16:22:00:336 |
600 |
299.8 |
XLON |
|
14/02/2017 |
16:22:00:344 |
377 |
299.8 |
XLON |
|
14/02/2017 |
16:22:43:887 |
202 |
299.8 |
XLON |
|
14/02/2017 |
16:22:43:889 |
258 |
299.8 |
TRQX |
|
14/02/2017 |
16:22:44:005 |
348 |
299.8 |
XLON |
|
14/02/2017 |
16:22:49:594 |
115 |
299.8 |
TRQX |
|
14/02/2017 |
16:22:49:602 |
103 |
299.8 |
TRQX |
|
14/02/2017 |
16:22:51:946 |
311 |
299.8 |
XLON |
|
14/02/2017 |
16:22:51:954 |
129 |
299.8 |
CHIX |
|
14/02/2017 |
16:22:53:070 |
388 |
299.8 |
XLON |
|
14/02/2017 |
16:22:53:072 |
1209 |
299.7 |
XLON |
|
14/02/2017 |
16:22:53:074 |
1529 |
299.7 |
XLON |
|
14/02/2017 |
16:22:53:076 |
385 |
299.8 |
BATE |
|
14/02/2017 |
16:22:53:080 |
275 |
299.8 |
BATE |
|
14/02/2017 |
16:22:53:086 |
550 |
299.8 |
TRQX |
|
14/02/2017 |
16:22:53:091 |
110 |
299.8 |
TRQX |
|
14/02/2017 |
16:23:23:534 |
207 |
299.8 |
XLON |
|
14/02/2017 |
16:23:23:638 |
633 |
299.8 |
XLON |
|
14/02/2017 |
16:23:23:640 |
15 |
299.8 |
XLON |
|
14/02/2017 |
16:23:52:288 |
580 |
299.8 |
XLON |
|
14/02/2017 |
16:23:52:290 |
58 |
299.8 |
XLON |
|
14/02/2017 |
16:23:52:297 |
319 |
299.8 |
XLON |
|
14/02/2017 |
16:23:52:299 |
580 |
299.8 |
XLON |
|
14/02/2017 |
16:23:52:307 |
580 |
299.8 |
XLON |
|
14/02/2017 |
16:24:01:026 |
700 |
299.8 |
XLON |
|
14/02/2017 |
16:24:14:748 |
604 |
299.7 |
CHIX |
|
14/02/2017 |
16:24:14:750 |
391 |
299.7 |
XLON |
|
14/02/2017 |
16:24:14:752 |
605 |
299.7 |
XLON |
|
14/02/2017 |
16:24:14:754 |
1 |
299.7 |
TRQX |
|
14/02/2017 |
16:24:14:756 |
500 |
299.7 |
XLON |
|
14/02/2017 |
16:24:14:758 |
1348 |
299.7 |
XLON |
|
14/02/2017 |
16:24:14:762 |
205 |
299.7 |
XLON |
|
14/02/2017 |
16:24:14:768 |
159 |
299.7 |
XLON |
|
14/02/2017 |
16:25:20:121 |
177 |
299.7 |
XLON |
|
14/02/2017 |
16:25:20:123 |
333 |
299.7 |
XLON |
|
14/02/2017 |
16:25:20:125 |
112 |
299.7 |
CHIX |
|
14/02/2017 |
16:25:20:127 |
47 |
299.7 |
XLON |
|
14/02/2017 |
16:25:20:129 |
15 |
299.7 |
CHIX |
|
14/02/2017 |
16:25:20:136 |
83 |
299.7 |
XLON |
|
14/02/2017 |
16:25:23:519 |
239 |
299.8 |
CHIX |
|
14/02/2017 |
16:25:23:521 |
114 |
299.8 |
XLON |
|
14/02/2017 |
16:25:23:522 |
315 |
299.8 |
XLON |
|
14/02/2017 |
16:25:23:524 |
62 |
299.8 |
TRQX |
|
14/02/2017 |
16:25:34:367 |
288 |
299.8 |
CHIX |
|
14/02/2017 |
16:25:34:370 |
867 |
299.8 |
XLON |
|
14/02/2017 |
16:28:37:601 |
300 |
299.9 |
XLON |
|
14/02/2017 |
16:28:37:603 |
80 |
299.9 |
XLON |
|
14/02/2017 |
16:28:37:607 |
146 |
299.9 |
TRQX |
|
14/02/2017 |
16:28:37:611 |
144 |
299.9 |
XLON |
|
14/02/2017 |
16:28:37:613 |
142 |
299.9 |
CHIX |
|
14/02/2017 |
16:28:37:615 |
432 |
299.9 |
XLON |
|
14/02/2017 |
16:29:02:161 |
231 |
299.9 |
XLON |
|
14/02/2017 |
16:29:02:166 |
77 |
299.9 |
CHIX |
|
14/02/2017 |
16:29:06:529 |
276 |
300 |
CHIX |
|
14/02/2017 |
16:29:06:531 |
1589 |
300 |
XLON |
|
14/02/2017 |
16:29:06:533 |
697 |
300 |
XLON |
|
14/02/2017 |
16:29:06:540 |
2000 |
300 |
XLON |
|
14/02/2017 |
16:29:06:629 |
200 |
300 |
XLON |
|
14/02/2017 |
16:29:06:634 |
2000 |
300 |
XLON |
|
14/02/2017 |
16:29:06:638 |
200 |
300 |
XLON |
|
14/02/2017 |
16:29:06:643 |
1951 |
300 |
XLON |
|
14/02/2017 |
16:29:06:645 |
2000 |
300 |
XLON |
|
14/02/2017 |
16:29:06:647 |
395 |
300 |
XLON |
|
14/02/2017 |
16:29:15:370 |
607 |
299.9 |
XLON |
|
14/02/2017 |
16:29:15:372 |
300 |
299.9 |
XLON |
|
14/02/2017 |
16:29:15:377 |
302 |
299.9 |
TRQX |
|
14/02/2017 |
16:29:31:611 |
173 |
299.8 |
TRQX |
|
14/02/2017 |
16:29:43:371 |
503 |
299.9 |
CHIX |
|
14/02/2017 |
16:29:45:837 |
100 |
299.9 |
CHIX |
|
14/02/2017 |
16:29:47:162 |
621 |
299.9 |
CHIX |
|
14/02/2017 |
16:29:47:164 |
1 |
299.9 |
TRQX |
|
14/02/2017 |
16:29:47:169 |
1224 |
299.9 |
XLON |
|
14/02/2017 |
16:29:55:215 |
25 |
299.8 |
TRQX |
|
14/02/2017 |
16:29:57:119 |
176 |
299.8 |
TRQX |
|
14/02/2017 |
16:35:05:124 |
77736 |
299.9 |
XLON |
|
14/02/2017 |
16:35:05:127 |
18 |
299.9 |
XLON |
|
14/02/2017 |
16:35:05:128 |
10122 |
299.9 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 17 hours ago Cerillion
- 18 hours ago Associated British Foods
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago Haleon