Transaction in Own Shares
Released: 17 February 2017
Sports Direct International Plc
17 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 16 February 2017 it purchased 643,600 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 298.8 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 62,197,451 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 578,404,918.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
XLON |
|
Date of purchase: |
16 February 2017 |
|
Number of ordinary shares purchased: |
466,348 |
|
Volume weighted average price paid per share: |
298.88 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
16 February 2017 |
|
Number of ordinary shares purchased: |
20,188 |
|
Volume weighted average price paid per share: |
298.85 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
16 February 2017 |
|
Number of ordinary shares purchased: |
108,508 |
|
Volume weighted average price paid per share: |
298.61 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
16 February 2017 |
|
Number of ordinary shares purchased: |
48,556 |
|
Volume weighted average price paid per share: |
298.71 |
|
|
|
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
16/02/2017 |
08:00:26:104 |
233 |
297.7 |
XLON |
|
16/02/2017 |
08:01:20:569 |
572 |
296.4 |
CHIX |
|
16/02/2017 |
08:01:20:574 |
572 |
296.4 |
XLON |
|
16/02/2017 |
08:01:20:579 |
337 |
296.3 |
XLON |
|
16/02/2017 |
08:01:20:585 |
43 |
296.3 |
XLON |
|
16/02/2017 |
08:01:20:594 |
24 |
296.4 |
BATE |
|
16/02/2017 |
08:01:20:601 |
2 |
296.4 |
XLON |
|
16/02/2017 |
08:01:32:133 |
22 |
296.4 |
CHIX |
|
16/02/2017 |
08:01:32:135 |
5 |
296.4 |
CHIX |
|
16/02/2017 |
08:05:02:857 |
162 |
296.5 |
XLON |
|
16/02/2017 |
08:05:02:861 |
167 |
296.5 |
TRQX |
|
16/02/2017 |
08:05:02:865 |
167 |
296.5 |
CHIX |
|
16/02/2017 |
08:05:02:867 |
336 |
296.5 |
XLON |
|
16/02/2017 |
08:05:02:869 |
53 |
296.5 |
CHIX |
|
16/02/2017 |
08:05:02:875 |
700 |
296.4 |
XLON |
|
16/02/2017 |
08:05:49:777 |
400 |
296.5 |
XLON |
|
16/02/2017 |
08:06:01:791 |
233 |
296.4 |
CHIX |
|
16/02/2017 |
08:11:50:454 |
51 |
297.3 |
XLON |
|
16/02/2017 |
08:11:50:459 |
19 |
297.3 |
XLON |
|
16/02/2017 |
08:11:50:462 |
368 |
297.3 |
CHIX |
|
16/02/2017 |
08:11:50:464 |
351 |
297.3 |
XLON |
|
16/02/2017 |
08:11:50:466 |
16 |
297.3 |
TRQX |
|
16/02/2017 |
08:12:49:988 |
345 |
297.1 |
CHIX |
|
16/02/2017 |
08:12:49:991 |
57 |
297.1 |
XLON |
|
16/02/2017 |
08:12:50:022 |
287 |
297.1 |
XLON |
|
16/02/2017 |
08:12:51:044 |
224 |
297 |
XLON |
|
16/02/2017 |
08:12:51:046 |
184 |
297 |
XLON |
|
16/02/2017 |
08:12:51:048 |
136 |
297 |
TRQX |
|
16/02/2017 |
08:13:05:049 |
3 |
297 |
CHIX |
|
16/02/2017 |
08:13:05:051 |
54 |
296.7 |
TRQX |
|
16/02/2017 |
08:13:05:057 |
653 |
296.7 |
XLON |
|
16/02/2017 |
08:13:08:830 |
267 |
296.7 |
XLON |
|
16/02/2017 |
08:13:08:835 |
406 |
296.7 |
TRQX |
|
16/02/2017 |
08:13:09:044 |
30 |
296.3 |
XLON |
|
16/02/2017 |
08:13:09:049 |
160 |
296.3 |
BATE |
|
16/02/2017 |
08:13:09:061 |
136 |
296.3 |
XLON |
|
16/02/2017 |
08:13:09:065 |
154 |
296.3 |
XLON |
|
16/02/2017 |
08:13:09:069 |
34 |
296.3 |
XLON |
|
16/02/2017 |
08:13:09:071 |
160 |
296.3 |
CHIX |
|
16/02/2017 |
08:13:09:074 |
32 |
296.3 |
CHIX |
|
16/02/2017 |
08:18:01:652 |
153 |
296.4 |
XLON |
|
16/02/2017 |
08:18:01:654 |
3 |
296.4 |
XLON |
|
16/02/2017 |
08:18:48:013 |
1 |
296.4 |
TRQX |
|
16/02/2017 |
08:18:51:658 |
43 |
296.4 |
CHIX |
|
16/02/2017 |
08:22:37:623 |
28 |
296.8 |
XLON |
|
16/02/2017 |
08:23:54:542 |
572 |
296.6 |
XLON |
|
16/02/2017 |
08:23:54:546 |
298 |
296.6 |
TRQX |
|
16/02/2017 |
08:23:54:548 |
27 |
296.6 |
CHIX |
|
16/02/2017 |
08:23:54:550 |
292 |
296.6 |
XLON |
|
16/02/2017 |
08:23:54:552 |
7 |
296.6 |
XLON |
|
16/02/2017 |
08:23:54:555 |
745 |
296.6 |
XLON |
|
16/02/2017 |
08:23:54:560 |
248 |
296.6 |
CHIX |
|
16/02/2017 |
08:24:00:023 |
23 |
296.6 |
XLON |
|
16/02/2017 |
08:24:00:025 |
135 |
296.6 |
XLON |
|
16/02/2017 |
08:24:00:026 |
78 |
296.6 |
TRQX |
|
16/02/2017 |
08:24:00:030 |
78 |
296.6 |
BATE |
|
16/02/2017 |
08:27:48:524 |
263 |
296.8 |
XLON |
|
16/02/2017 |
08:27:48:530 |
309 |
296.8 |
XLON |
|
16/02/2017 |
08:27:48:533 |
158 |
296.8 |
XLON |
|
16/02/2017 |
08:27:48:535 |
507 |
296.8 |
CHIX |
|
16/02/2017 |
08:27:48:537 |
65 |
296.8 |
CHIX |
|
16/02/2017 |
08:27:48:539 |
79 |
296.8 |
CHIX |
|
16/02/2017 |
08:27:48:543 |
79 |
296.8 |
TRQX |
|
16/02/2017 |
08:29:22:381 |
26 |
296.7 |
XLON |
|
16/02/2017 |
08:32:02:600 |
47 |
296.7 |
CHIX |
|
16/02/2017 |
08:32:02:602 |
5 |
296.7 |
XLON |
|
16/02/2017 |
08:32:02:606 |
44 |
296.7 |
TRQX |
|
16/02/2017 |
08:32:02:610 |
1 |
296.7 |
TRQX |
|
16/02/2017 |
08:32:17:265 |
1 |
296.7 |
XLON |
|
16/02/2017 |
08:32:17:267 |
57 |
296.7 |
XLON |
|
16/02/2017 |
08:32:17:269 |
19 |
296.7 |
XLON |
|
16/02/2017 |
08:32:17:271 |
1 |
296.7 |
XLON |
|
16/02/2017 |
08:32:17:273 |
2 |
296.7 |
CHIX |
|
16/02/2017 |
08:34:07:653 |
16 |
296.7 |
CHIX |
|
16/02/2017 |
08:34:34:609 |
152 |
296.9 |
XLON |
|
16/02/2017 |
08:34:34:611 |
214 |
296.9 |
XLON |
|
16/02/2017 |
08:35:35:057 |
19 |
296.9 |
CHIX |
|
16/02/2017 |
08:37:31:543 |
105 |
297.2 |
CHIX |
|
16/02/2017 |
08:37:31:547 |
82 |
297.2 |
TRQX |
|
16/02/2017 |
08:37:31:550 |
212 |
297.2 |
XLON |
|
16/02/2017 |
08:37:46:545 |
6 |
297.2 |
CHIX |
|
16/02/2017 |
08:37:46:549 |
23 |
297.2 |
TRQX |
|
16/02/2017 |
08:37:46:552 |
6 |
297.2 |
TRQX |
|
16/02/2017 |
08:37:46:554 |
12 |
297.2 |
XLON |
|
16/02/2017 |
08:38:46:815 |
661 |
297.3 |
CHIX |
|
16/02/2017 |
08:39:53:568 |
252 |
297.1 |
CHIX |
|
16/02/2017 |
08:39:53:571 |
252 |
297.1 |
XLON |
|
16/02/2017 |
08:39:53:583 |
572 |
297.1 |
XLON |
|
16/02/2017 |
08:46:18:277 |
190 |
297.4 |
CHIX |
|
16/02/2017 |
08:46:18:280 |
641 |
297.4 |
CHIX |
|
16/02/2017 |
08:46:18:283 |
146 |
297.4 |
CHIX |
|
16/02/2017 |
08:46:18:284 |
13 |
297.4 |
TRQX |
|
16/02/2017 |
08:46:18:286 |
830 |
297.4 |
XLON |
|
16/02/2017 |
08:46:18:288 |
133 |
297.4 |
TRQX |
|
16/02/2017 |
08:46:18:292 |
292 |
297.4 |
XLON |
|
16/02/2017 |
08:47:10:925 |
192 |
297.4 |
CHIX |
|
16/02/2017 |
08:47:10:927 |
135 |
297.4 |
TRQX |
|
16/02/2017 |
08:47:10:929 |
194 |
297.4 |
XLON |
|
16/02/2017 |
08:47:10:933 |
406 |
297.4 |
XLON |
|
16/02/2017 |
08:50:14:833 |
12 |
297.3 |
CHIX |
|
16/02/2017 |
08:50:14:835 |
158 |
297.3 |
XLON |
|
16/02/2017 |
08:50:14:837 |
140 |
297.3 |
CHIX |
|
16/02/2017 |
08:50:14:840 |
242 |
297.3 |
XLON |
|
16/02/2017 |
08:50:14:843 |
307 |
297.3 |
XLON |
|
16/02/2017 |
08:50:14:849 |
133 |
297.3 |
TRQX |
|
16/02/2017 |
08:50:14:852 |
152 |
297.3 |
TRQX |
|
16/02/2017 |
08:50:14:857 |
47 |
297.3 |
XLON |
|
16/02/2017 |
08:50:17:363 |
24 |
297.4 |
CHIX |
|
16/02/2017 |
08:53:31:602 |
188 |
297.4 |
XLON |
|
16/02/2017 |
08:53:31:604 |
306 |
297.4 |
CHIX |
|
16/02/2017 |
08:53:31:607 |
145 |
297.4 |
XLON |
|
16/02/2017 |
08:53:31:609 |
31 |
297.4 |
XLON |
|
16/02/2017 |
08:53:31:611 |
5 |
297.4 |
XLON |
|
16/02/2017 |
08:53:31:613 |
1 |
297.4 |
TRQX |
|
16/02/2017 |
08:56:19:371 |
396 |
297.3 |
XLON |
|
16/02/2017 |
08:56:19:373 |
832 |
297.2 |
TRQX |
|
16/02/2017 |
08:56:19:375 |
2 |
297.2 |
CHIX |
|
16/02/2017 |
08:56:19:377 |
1144 |
297.2 |
XLON |
|
16/02/2017 |
08:56:19:379 |
832 |
297.2 |
XLON |
|
16/02/2017 |
08:56:19:383 |
700 |
297.3 |
XLON |
|
16/02/2017 |
08:56:19:386 |
730 |
297.4 |
XLON |
|
16/02/2017 |
08:56:19:392 |
500 |
297.5 |
CHIX |
|
16/02/2017 |
08:56:19:394 |
100 |
297.5 |
XLON |
|
16/02/2017 |
08:56:42:487 |
430 |
297.5 |
CHIX |
|
16/02/2017 |
08:56:42:490 |
340 |
297.5 |
CHIX |
|
16/02/2017 |
08:56:42:496 |
606 |
297.5 |
CHIX |
|
16/02/2017 |
08:57:06:010 |
369 |
297.3 |
XLON |
|
16/02/2017 |
08:57:06:013 |
123 |
297.3 |
BATE |
|
16/02/2017 |
08:57:06:020 |
84 |
297.3 |
XLON |
|
16/02/2017 |
08:57:06:024 |
3 |
297.3 |
TRQX |
|
16/02/2017 |
08:57:07:161 |
1 |
297.3 |
CHIX |
|
16/02/2017 |
08:57:07:229 |
1 |
297.3 |
XLON |
|
16/02/2017 |
08:58:48:083 |
1601 |
297.1 |
XLON |
|
16/02/2017 |
08:58:48:091 |
363 |
296.9 |
BATE |
|
16/02/2017 |
08:58:48:097 |
363 |
296.9 |
XLON |
|
16/02/2017 |
08:58:48:102 |
363 |
296.9 |
TRQX |
|
16/02/2017 |
08:58:48:107 |
366 |
296.9 |
CHIX |
|
16/02/2017 |
08:58:48:112 |
29 |
296.9 |
XLON |
|
16/02/2017 |
08:58:50:498 |
3 |
296.9 |
CHIX |
|
16/02/2017 |
08:58:50:500 |
11 |
296.9 |
CHIX |
|
16/02/2017 |
08:58:50:502 |
140 |
296.9 |
CHIX |
|
16/02/2017 |
08:58:50:504 |
14 |
296.9 |
TRQX |
|
16/02/2017 |
08:58:50:506 |
421 |
296.9 |
XLON |
|
16/02/2017 |
08:58:50:593 |
73 |
296.9 |
BATE |
|
16/02/2017 |
08:58:50:595 |
200 |
296.9 |
XLON |
|
16/02/2017 |
08:58:50:597 |
81 |
296.9 |
TRQX |
|
16/02/2017 |
08:58:51:578 |
700 |
296.9 |
XLON |
|
16/02/2017 |
08:59:47:005 |
7 |
296.7 |
BATE |
|
16/02/2017 |
08:59:47:008 |
141 |
296.7 |
CHIX |
|
16/02/2017 |
08:59:47:010 |
425 |
296.7 |
XLON |
|
16/02/2017 |
08:59:47:012 |
21 |
296.7 |
XLON |
|
16/02/2017 |
08:59:47:017 |
770 |
296.8 |
XLON |
|
16/02/2017 |
08:59:47:024 |
770 |
296.9 |
TRQX |
|
16/02/2017 |
08:59:48:043 |
235 |
296.6 |
XLON |
|
16/02/2017 |
08:59:48:045 |
413 |
296.6 |
XLON |
|
16/02/2017 |
08:59:48:047 |
2 |
296.6 |
CHIX |
|
16/02/2017 |
08:59:48:050 |
270 |
296.7 |
XLON |
|
16/02/2017 |
08:59:48:053 |
500 |
296.7 |
CHIX |
|
16/02/2017 |
08:59:48:220 |
859 |
296.7 |
XLON |
|
16/02/2017 |
09:01:11:822 |
1 |
296.5 |
TRQX |
|
16/02/2017 |
09:01:11:824 |
86 |
296.5 |
TRQX |
|
16/02/2017 |
09:01:11:826 |
500 |
296.5 |
XLON |
|
16/02/2017 |
09:01:11:828 |
86 |
296.5 |
XLON |
|
16/02/2017 |
09:01:11:831 |
1300 |
296.6 |
CHIX |
|
16/02/2017 |
09:02:24:645 |
3 |
296.5 |
BATE |
|
16/02/2017 |
09:02:24:649 |
148 |
296.5 |
CHIX |
|
16/02/2017 |
09:04:07:271 |
76 |
296.5 |
CHIX |
|
16/02/2017 |
09:04:07:274 |
435 |
296.5 |
XLON |
|
16/02/2017 |
09:04:07:275 |
230 |
296.5 |
XLON |
|
16/02/2017 |
09:04:07:277 |
40 |
296.5 |
XLON |
|
16/02/2017 |
09:04:07:280 |
500 |
296.5 |
CHIX |
|
16/02/2017 |
09:04:07:282 |
500 |
296.5 |
CHIX |
|
16/02/2017 |
09:04:07:284 |
1300 |
296.6 |
CHIX |
|
16/02/2017 |
09:04:07:286 |
1300 |
296.6 |
TRQX |
|
16/02/2017 |
09:04:07:288 |
169 |
296.6 |
CHIX |
|
16/02/2017 |
09:04:07:292 |
1291 |
296.6 |
XLON |
|
16/02/2017 |
09:04:18:385 |
8 |
296.5 |
CHIX |
|
16/02/2017 |
09:04:18:387 |
293 |
296.5 |
XLON |
|
16/02/2017 |
09:04:18:389 |
97 |
296.5 |
TRQX |
|
16/02/2017 |
09:04:18:392 |
25 |
296.5 |
XLON |
|
16/02/2017 |
09:05:40:990 |
651 |
296.4 |
XLON |
|
16/02/2017 |
09:05:40:994 |
23 |
296.4 |
XLON |
|
16/02/2017 |
09:05:40:999 |
11 |
296.4 |
CHIX |
|
16/02/2017 |
09:05:41:001 |
11 |
296.4 |
TRQX |
|
16/02/2017 |
09:05:41:005 |
32 |
296.4 |
BATE |
|
16/02/2017 |
09:05:41:007 |
30 |
296.4 |
BATE |
|
16/02/2017 |
09:05:41:066 |
124 |
296.4 |
XLON |
|
16/02/2017 |
09:05:41:070 |
62 |
296.4 |
TRQX |
|
16/02/2017 |
09:05:41:276 |
540 |
296.4 |
XLON |
|
16/02/2017 |
09:05:41:284 |
540 |
296.4 |
XLON |
|
16/02/2017 |
09:05:41:312 |
1086 |
296.4 |
XLON |
|
16/02/2017 |
09:06:18:927 |
1104 |
296.4 |
CHIX |
|
16/02/2017 |
09:06:18:929 |
224 |
296.4 |
XLON |
|
16/02/2017 |
09:06:18:931 |
106 |
296.4 |
XLON |
|
16/02/2017 |
09:07:09:376 |
516 |
296.4 |
XLON |
|
16/02/2017 |
09:07:09:378 |
342 |
296.4 |
XLON |
|
16/02/2017 |
09:07:09:380 |
286 |
296.4 |
TRQX |
|
16/02/2017 |
09:07:09:383 |
286 |
296.3 |
CHIX |
|
16/02/2017 |
09:07:09:385 |
224 |
296.3 |
XLON |
|
16/02/2017 |
09:07:09:388 |
322 |
296.3 |
XLON |
|
16/02/2017 |
09:07:09:392 |
80 |
296.3 |
CHIX |
|
16/02/2017 |
09:07:09:394 |
134 |
296.3 |
CHIX |
|
16/02/2017 |
09:07:09:396 |
312 |
296.3 |
XLON |
|
16/02/2017 |
09:07:09:400 |
113 |
296.3 |
CHIX |
|
16/02/2017 |
09:07:09:406 |
236 |
296.3 |
XLON |
|
16/02/2017 |
09:07:57:639 |
207 |
296.3 |
CHIX |
|
16/02/2017 |
09:07:57:642 |
621 |
296.3 |
XLON |
|
16/02/2017 |
09:07:57:644 |
2 |
296.3 |
BATE |
|
16/02/2017 |
09:09:48:073 |
34 |
296.3 |
XLON |
|
16/02/2017 |
09:12:01:723 |
37 |
296.3 |
CHIX |
|
16/02/2017 |
09:12:01:725 |
180 |
296.3 |
CHIX |
|
16/02/2017 |
09:12:01:727 |
648 |
296.3 |
CHIX |
|
16/02/2017 |
09:12:01:729 |
90 |
296.3 |
CHIX |
|
16/02/2017 |
09:12:01:731 |
276 |
296.3 |
XLON |
|
16/02/2017 |
09:12:01:735 |
271 |
296.3 |
XLON |
|
16/02/2017 |
09:15:45:877 |
1167 |
296.5 |
XLON |
|
16/02/2017 |
09:15:45:879 |
582 |
296.5 |
TRQX |
|
16/02/2017 |
09:15:45:881 |
582 |
296.5 |
CHIX |
|
16/02/2017 |
09:15:45:883 |
18 |
296.4 |
TRQX |
|
16/02/2017 |
09:15:47:100 |
858 |
296.4 |
XLON |
|
16/02/2017 |
09:15:47:104 |
268 |
296.4 |
TRQX |
|
16/02/2017 |
09:15:47:110 |
286 |
296.2 |
BATE |
|
16/02/2017 |
09:15:47:894 |
17 |
296.2 |
TRQX |
|
16/02/2017 |
09:15:47:897 |
572 |
296.2 |
XLON |
|
16/02/2017 |
09:15:47:898 |
269 |
296.2 |
TRQX |
|
16/02/2017 |
09:16:06:942 |
153 |
296.2 |
CHIX |
|
16/02/2017 |
09:16:06:944 |
153 |
296.2 |
TRQX |
|
16/02/2017 |
09:19:39:010 |
269 |
296.3 |
CHIX |
|
16/02/2017 |
09:19:39:013 |
303 |
296.3 |
CHIX |
|
16/02/2017 |
09:19:39:015 |
197 |
296.3 |
XLON |
|
16/02/2017 |
09:19:39:017 |
375 |
296.3 |
XLON |
|
16/02/2017 |
09:19:39:019 |
60 |
296.2 |
CHIX |
|
16/02/2017 |
09:19:39:022 |
300 |
296.2 |
XLON |
|
16/02/2017 |
09:19:39:024 |
9 |
296.2 |
XLON |
|
16/02/2017 |
09:19:39:026 |
20 |
296.2 |
XLON |
|
16/02/2017 |
09:19:39:029 |
600 |
296.2 |
XLON |
|
16/02/2017 |
09:19:39:031 |
540 |
296.2 |
XLON |
|
16/02/2017 |
09:19:39:035 |
1055 |
296.3 |
XLON |
|
16/02/2017 |
09:19:39:043 |
540 |
296.2 |
XLON |
|
16/02/2017 |
09:19:39:045 |
245 |
296.3 |
XLON |
|
16/02/2017 |
09:19:39:047 |
73 |
296.3 |
XLON |
|
16/02/2017 |
09:19:39:050 |
286 |
296.3 |
CHIX |
|
16/02/2017 |
09:19:54:849 |
208 |
296.2 |
CHIX |
|
16/02/2017 |
09:20:43:380 |
26 |
296.3 |
CHIX |
|
16/02/2017 |
09:20:43:382 |
219 |
296.3 |
XLON |
|
16/02/2017 |
09:20:55:257 |
83 |
296.3 |
CHIX |
|
16/02/2017 |
09:21:10:956 |
109 |
296.3 |
CHIX |
|
16/02/2017 |
09:21:12:980 |
3 |
296.2 |
CHIX |
|
16/02/2017 |
09:21:47:110 |
780 |
296.2 |
XLON |
|
16/02/2017 |
09:21:47:113 |
52 |
296.2 |
CHIX |
|
16/02/2017 |
09:21:47:116 |
87 |
296.1 |
CHIX |
|
16/02/2017 |
09:21:47:127 |
54 |
296.1 |
CHIX |
|
16/02/2017 |
09:21:47:140 |
1264 |
296.1 |
XLON |
|
16/02/2017 |
09:21:47:501 |
1125 |
296.1 |
CHIX |
|
16/02/2017 |
09:21:48:807 |
49 |
296 |
CHIX |
|
16/02/2017 |
09:21:48:809 |
286 |
296 |
BATE |
|
16/02/2017 |
09:21:48:811 |
149 |
296 |
XLON |
|
16/02/2017 |
09:22:09:119 |
398 |
295.8 |
XLON |
|
16/02/2017 |
09:22:09:124 |
308 |
295.8 |
XLON |
|
16/02/2017 |
09:22:35:287 |
29 |
295.8 |
CHIX |
|
16/02/2017 |
09:22:35:289 |
34 |
295.8 |
BATE |
|
16/02/2017 |
09:22:35:293 |
103 |
295.8 |
CHIX |
|
16/02/2017 |
09:22:35:296 |
119 |
295.8 |
BATE |
|
16/02/2017 |
09:22:35:298 |
3 |
295.8 |
TRQX |
|
16/02/2017 |
09:22:35:301 |
41 |
295.8 |
XLON |
|
16/02/2017 |
09:22:35:303 |
10 |
295.8 |
TRQX |
|
16/02/2017 |
09:22:35:306 |
172 |
295.8 |
XLON |
|
16/02/2017 |
09:22:36:088 |
57 |
295.8 |
CHIX |
|
16/02/2017 |
09:23:56:044 |
37 |
295.8 |
CHIX |
|
16/02/2017 |
09:23:56:047 |
186 |
295.8 |
XLON |
|
16/02/2017 |
09:23:56:049 |
37 |
295.8 |
TRQX |
|
16/02/2017 |
09:23:56:052 |
55 |
295.8 |
TRQX |
|
16/02/2017 |
09:23:57:137 |
551 |
295.8 |
XLON |
|
16/02/2017 |
09:23:57:139 |
55 |
295.8 |
CHIX |
|
16/02/2017 |
09:23:57:141 |
183 |
295.8 |
CHIX |
|
16/02/2017 |
09:24:33:089 |
444 |
295.7 |
XLON |
|
16/02/2017 |
09:24:35:361 |
62 |
295.7 |
XLON |
|
16/02/2017 |
09:24:50:446 |
471 |
295.7 |
XLON |
|
16/02/2017 |
09:26:05:612 |
63 |
295.6 |
CHIX |
|
16/02/2017 |
09:26:05:614 |
51 |
295.6 |
CHIX |
|
16/02/2017 |
09:26:05:616 |
345 |
295.6 |
XLON |
|
16/02/2017 |
09:26:05:668 |
52 |
295.6 |
XLON |
|
16/02/2017 |
09:26:05:738 |
3 |
295.6 |
CHIX |
|
16/02/2017 |
09:36:33:219 |
114 |
295.6 |
BATE |
|
16/02/2017 |
09:36:33:224 |
228 |
295.6 |
XLON |
|
16/02/2017 |
09:36:33:226 |
366 |
295.6 |
XLON |
|
16/02/2017 |
09:36:33:231 |
114 |
295.6 |
CHIX |
|
16/02/2017 |
09:36:33:234 |
125 |
295.6 |
CHIX |
|
16/02/2017 |
09:36:33:237 |
3 |
295.6 |
BATE |
|
16/02/2017 |
09:36:33:239 |
153 |
295.6 |
XLON |
|
16/02/2017 |
09:36:33:323 |
51 |
295.6 |
CHIX |
|
16/02/2017 |
09:36:33:326 |
541 |
295.6 |
XLON |
|
16/02/2017 |
09:36:33:334 |
3 |
295.6 |
XLON |
|
16/02/2017 |
09:36:33:339 |
538 |
295.6 |
XLON |
|
16/02/2017 |
09:46:01:821 |
541 |
296 |
XLON |
|
16/02/2017 |
09:46:01:829 |
815 |
296.1 |
XLON |
|
16/02/2017 |
09:46:01:895 |
691 |
296.1 |
XLON |
|
16/02/2017 |
09:46:12:081 |
551 |
296 |
XLON |
|
16/02/2017 |
09:46:12:083 |
183 |
296 |
CHIX |
|
16/02/2017 |
09:46:12:108 |
564 |
296 |
XLON |
|
16/02/2017 |
09:46:14:159 |
494 |
295.9 |
CHIX |
|
16/02/2017 |
09:46:14:161 |
187 |
296 |
TRQX |
|
16/02/2017 |
09:46:14:163 |
707 |
295.9 |
XLON |
|
16/02/2017 |
09:46:14:167 |
769 |
295.9 |
XLON |
|
16/02/2017 |
09:46:14:172 |
5 |
295.8 |
XLON |
|
16/02/2017 |
09:46:15:763 |
243 |
295.9 |
TRQX |
|
16/02/2017 |
09:49:26:118 |
9 |
296.2 |
BATE |
|
16/02/2017 |
09:49:26:120 |
55 |
296.2 |
BATE |
|
16/02/2017 |
09:49:26:122 |
399 |
296.2 |
XLON |
|
16/02/2017 |
09:49:26:124 |
100 |
296.2 |
BATE |
|
16/02/2017 |
09:49:26:129 |
459 |
296.2 |
XLON |
|
16/02/2017 |
09:49:26:132 |
122 |
296.2 |
BATE |
|
16/02/2017 |
09:49:26:137 |
541 |
296.2 |
XLON |
|
16/02/2017 |
09:49:26:144 |
541 |
296.2 |
XLON |
|
16/02/2017 |
09:49:26:152 |
541 |
296.2 |
XLON |
|
16/02/2017 |
09:49:26:160 |
541 |
296.2 |
XLON |
|
16/02/2017 |
09:49:26:168 |
541 |
296.2 |
XLON |
|
16/02/2017 |
09:49:26:343 |
27 |
296.1 |
XLON |
|
16/02/2017 |
09:53:59:064 |
1260 |
296.4 |
XLON |
|
16/02/2017 |
09:53:59:066 |
140 |
296.4 |
XLON |
|
16/02/2017 |
09:53:59:215 |
71 |
296.4 |
CHIX |
|
16/02/2017 |
09:53:59:219 |
70 |
296.4 |
TRQX |
|
16/02/2017 |
09:59:19:600 |
500 |
296.9 |
CHIX |
|
16/02/2017 |
09:59:19:602 |
700 |
296.9 |
XLON |
|
16/02/2017 |
09:59:19:604 |
540 |
296.9 |
XLON |
|
16/02/2017 |
09:59:19:606 |
514 |
296.9 |
XLON |
|
16/02/2017 |
09:59:19:614 |
540 |
296.9 |
XLON |
|
16/02/2017 |
09:59:19:622 |
540 |
296.9 |
XLON |
|
16/02/2017 |
09:59:19:629 |
540 |
296.9 |
XLON |
|
16/02/2017 |
09:59:19:637 |
700 |
296.9 |
XLON |
|
16/02/2017 |
09:59:19:645 |
540 |
296.9 |
XLON |
|
16/02/2017 |
09:59:26:140 |
540 |
296.9 |
XLON |
|
16/02/2017 |
09:59:26:239 |
454 |
296.9 |
XLON |
|
16/02/2017 |
09:59:26:242 |
140 |
296.9 |
CHIX |
|
16/02/2017 |
09:59:26:244 |
202 |
296.8 |
CHIX |
|
16/02/2017 |
09:59:26:246 |
144 |
296.8 |
BATE |
|
16/02/2017 |
09:59:26:249 |
86 |
296.8 |
CHIX |
|
16/02/2017 |
09:59:26:251 |
146 |
296.8 |
XLON |
|
16/02/2017 |
09:59:26:255 |
634 |
296.7 |
XLON |
|
16/02/2017 |
09:59:26:259 |
380 |
296.7 |
XLON |
|
16/02/2017 |
09:59:26:267 |
540 |
296.8 |
XLON |
|
16/02/2017 |
09:59:26:269 |
350 |
296.8 |
BATE |
|
16/02/2017 |
09:59:26:271 |
290 |
296.8 |
BATE |
|
16/02/2017 |
09:59:26:279 |
540 |
296.8 |
XLON |
|
16/02/2017 |
09:59:31:247 |
264 |
296.8 |
XLON |
|
16/02/2017 |
09:59:46:483 |
833 |
297 |
CHIX |
|
16/02/2017 |
09:59:46:485 |
899 |
297 |
XLON |
|
16/02/2017 |
10:00:00:813 |
321 |
297.1 |
XLON |
|
16/02/2017 |
10:00:00:860 |
106 |
297.1 |
CHIX |
|
16/02/2017 |
10:00:01:143 |
140 |
297.2 |
CHIX |
|
16/02/2017 |
10:00:01:145 |
452 |
297.2 |
XLON |
|
16/02/2017 |
10:00:37:375 |
332 |
297.2 |
XLON |
|
16/02/2017 |
10:00:37:449 |
3 |
297.2 |
CHIX |
|
16/02/2017 |
10:03:54:178 |
172 |
297.2 |
CHIX |
|
16/02/2017 |
10:03:54:181 |
15 |
297.2 |
CHIX |
|
16/02/2017 |
10:03:54:183 |
15 |
297.2 |
TRQX |
|
16/02/2017 |
10:03:54:185 |
172 |
297.2 |
XLON |
|
16/02/2017 |
10:03:54:187 |
33 |
297.2 |
XLON |
|
16/02/2017 |
10:03:54:191 |
700 |
297.1 |
XLON |
|
16/02/2017 |
10:03:54:195 |
1247 |
297.2 |
CHIX |
|
16/02/2017 |
10:09:38:900 |
18 |
297.5 |
BATE |
|
16/02/2017 |
10:09:38:902 |
18 |
297.5 |
CHIX |
|
16/02/2017 |
10:09:38:904 |
37 |
297.5 |
XLON |
|
16/02/2017 |
10:09:39:022 |
343 |
297.6 |
XLON |
|
16/02/2017 |
10:09:39:120 |
114 |
297.6 |
CHIX |
|
16/02/2017 |
10:11:54:619 |
300 |
297.8 |
XLON |
|
16/02/2017 |
10:11:54:621 |
15 |
297.8 |
CHIX |
|
16/02/2017 |
10:11:54:623 |
700 |
297.8 |
XLON |
|
16/02/2017 |
10:16:18:908 |
245 |
298 |
XLON |
|
16/02/2017 |
10:16:18:910 |
122 |
298 |
CHIX |
|
16/02/2017 |
10:16:18:912 |
122 |
298 |
TRQX |
|
16/02/2017 |
10:18:01:027 |
3 |
298.4 |
BATE |
|
16/02/2017 |
10:18:01:029 |
395 |
298.4 |
XLON |
|
16/02/2017 |
10:18:01:031 |
138 |
298.4 |
TRQX |
|
16/02/2017 |
10:18:01:033 |
19 |
298.4 |
XLON |
|
16/02/2017 |
10:18:18:047 |
1 |
298.4 |
XLON |
|
16/02/2017 |
10:18:18:049 |
32 |
298.4 |
XLON |
|
16/02/2017 |
10:18:18:051 |
236 |
298.4 |
CHIX |
|
16/02/2017 |
10:18:18:053 |
106 |
298.4 |
TRQX |
|
16/02/2017 |
10:18:18:057 |
130 |
298.4 |
TRQX |
|
16/02/2017 |
10:19:54:330 |
248 |
298.4 |
CHIX |
|
16/02/2017 |
10:19:54:332 |
125 |
298.4 |
XLON |
|
16/02/2017 |
10:19:54:334 |
699 |
298.3 |
XLON |
|
16/02/2017 |
10:19:54:336 |
233 |
298.3 |
XLON |
|
16/02/2017 |
10:19:54:341 |
124 |
298.4 |
TRQX |
|
16/02/2017 |
10:19:57:827 |
384 |
298.3 |
CHIX |
|
16/02/2017 |
10:19:57:829 |
48 |
298.3 |
CHIX |
|
16/02/2017 |
10:19:57:831 |
387 |
298.3 |
XLON |
|
16/02/2017 |
10:19:57:835 |
147 |
298.3 |
XLON |
|
16/02/2017 |
10:20:31:112 |
10 |
298.5 |
CHIX |
|
16/02/2017 |
10:20:31:162 |
267 |
298.5 |
XLON |
|
16/02/2017 |
10:20:32:540 |
131 |
298.5 |
TRQX |
|
16/02/2017 |
10:20:32:542 |
129 |
298.5 |
XLON |
|
16/02/2017 |
10:20:32:544 |
31 |
298.5 |
XLON |
|
16/02/2017 |
10:33:53:615 |
372 |
298.7 |
XLON |
|
16/02/2017 |
10:33:58:086 |
103 |
298.6 |
XLON |
|
16/02/2017 |
10:33:58:090 |
50 |
298.6 |
CHIX |
|
16/02/2017 |
10:33:58:095 |
50 |
298.6 |
BATE |
|
16/02/2017 |
10:34:05:413 |
212 |
298.6 |
BATE |
|
16/02/2017 |
10:34:05:415 |
212 |
298.6 |
CHIX |
|
16/02/2017 |
10:34:05:417 |
212 |
298.6 |
XLON |
|
16/02/2017 |
10:34:05:419 |
212 |
298.6 |
TRQX |
|
16/02/2017 |
10:34:05:427 |
700 |
298.5 |
XLON |
|
16/02/2017 |
10:34:05:432 |
1300 |
298.6 |
XLON |
|
16/02/2017 |
10:34:05:434 |
1300 |
298.6 |
CHIX |
|
16/02/2017 |
10:34:05:441 |
700 |
298.6 |
XLON |
|
16/02/2017 |
10:37:49:137 |
372 |
299.1 |
XLON |
|
16/02/2017 |
10:37:49:139 |
32 |
299.1 |
XLON |
|
16/02/2017 |
10:37:49:141 |
83 |
299.1 |
CHIX |
|
16/02/2017 |
10:37:49:143 |
128 |
299.1 |
XLON |
|
16/02/2017 |
10:37:49:145 |
124 |
299.1 |
TRQX |
|
16/02/2017 |
10:37:49:149 |
80 |
299.1 |
TRQX |
|
16/02/2017 |
10:37:54:003 |
1390 |
299 |
TRQX |
|
16/02/2017 |
10:37:54:005 |
735 |
299 |
XLON |
|
16/02/2017 |
10:37:54:008 |
350 |
299.1 |
CHIX |
|
16/02/2017 |
10:37:54:010 |
350 |
299.1 |
BATE |
|
16/02/2017 |
10:37:54:014 |
70 |
299.1 |
CHIX |
|
16/02/2017 |
10:37:54:020 |
280 |
299.1 |
CHIX |
|
16/02/2017 |
10:37:54:022 |
490 |
299.1 |
XLON |
|
16/02/2017 |
10:38:51:737 |
160 |
299.1 |
CHIX |
|
16/02/2017 |
10:38:51:739 |
160 |
299.1 |
TRQX |
|
16/02/2017 |
10:38:51:741 |
321 |
299.1 |
XLON |
|
16/02/2017 |
10:38:51:745 |
999 |
299.1 |
XLON |
|
16/02/2017 |
10:38:51:749 |
332 |
299.1 |
CHIX |
|
16/02/2017 |
10:38:51:757 |
600 |
299.2 |
XLON |
|
16/02/2017 |
10:39:02:817 |
300 |
299.2 |
XLON |
|
16/02/2017 |
10:39:02:820 |
1248 |
299.2 |
XLON |
|
16/02/2017 |
10:39:48:587 |
564 |
299.4 |
XLON |
|
16/02/2017 |
10:39:48:593 |
1106 |
299.4 |
TRQX |
|
16/02/2017 |
10:42:26:807 |
286 |
299.2 |
BATE |
|
16/02/2017 |
10:42:35:869 |
123 |
299.3 |
TRQX |
|
16/02/2017 |
10:42:35:871 |
247 |
299.3 |
XLON |
|
16/02/2017 |
10:42:38:905 |
123 |
299.3 |
CHIX |
|
16/02/2017 |
10:43:59:259 |
858 |
299.2 |
XLON |
|
16/02/2017 |
10:43:59:261 |
306 |
299.2 |
TRQX |
|
16/02/2017 |
10:43:59:263 |
141 |
299.2 |
XLON |
|
16/02/2017 |
10:43:59:265 |
918 |
299.2 |
XLON |
|
16/02/2017 |
10:43:59:269 |
550 |
299.1 |
XLON |
|
16/02/2017 |
10:43:59:277 |
550 |
299.2 |
XLON |
|
16/02/2017 |
10:43:59:286 |
136 |
299 |
TRQX |
|
16/02/2017 |
10:44:00:875 |
200 |
299.2 |
CHIX |
|
16/02/2017 |
10:44:17:654 |
272 |
299 |
CHIX |
|
16/02/2017 |
10:47:11:300 |
39 |
299.1 |
CHIX |
|
16/02/2017 |
10:47:11:302 |
631 |
299.1 |
XLON |
|
16/02/2017 |
10:47:11:307 |
552 |
299.2 |
TRQX |
|
16/02/2017 |
10:47:11:315 |
513 |
299.2 |
XLON |
|
16/02/2017 |
10:47:21:556 |
543 |
299.2 |
TRQX |
|
16/02/2017 |
10:47:47:022 |
297 |
299.2 |
XLON |
|
16/02/2017 |
10:47:47:026 |
499 |
299.2 |
XLON |
|
16/02/2017 |
10:47:47:028 |
948 |
299.2 |
XLON |
|
16/02/2017 |
10:47:47:030 |
348 |
299.2 |
TRQX |
|
16/02/2017 |
10:47:47:130 |
33 |
299.2 |
XLON |
|
16/02/2017 |
10:47:47:230 |
10 |
299.2 |
CHIX |
|
16/02/2017 |
10:48:22:047 |
24 |
299.2 |
CHIX |
|
16/02/2017 |
10:48:22:107 |
73 |
299.2 |
XLON |
|
16/02/2017 |
10:55:14:940 |
286 |
299.7 |
CHIX |
|
16/02/2017 |
10:55:14:944 |
572 |
299.7 |
XLON |
|
16/02/2017 |
10:55:14:947 |
286 |
299.7 |
TRQX |
|
16/02/2017 |
10:55:16:900 |
1 |
299.7 |
CHIX |
|
16/02/2017 |
10:55:16:905 |
3612 |
299.7 |
XLON |
|
16/02/2017 |
10:55:57:394 |
556 |
299.9 |
CHIX |
|
16/02/2017 |
10:55:57:396 |
69 |
299.9 |
CHIX |
|
16/02/2017 |
10:56:00:902 |
198 |
299.9 |
XLON |
|
16/02/2017 |
10:56:03:638 |
242 |
299.9 |
XLON |
|
16/02/2017 |
10:56:06:457 |
286 |
299.9 |
CHIX |
|
16/02/2017 |
10:56:06:460 |
418 |
299.9 |
XLON |
|
16/02/2017 |
10:56:06:464 |
600 |
299.9 |
XLON |
|
16/02/2017 |
10:56:09:877 |
69 |
299.9 |
XLON |
|
16/02/2017 |
10:57:26:862 |
276 |
299.9 |
XLON |
|
16/02/2017 |
10:57:26:865 |
204 |
299.9 |
TRQX |
|
16/02/2017 |
10:57:26:867 |
411 |
299.9 |
XLON |
|
16/02/2017 |
10:57:26:869 |
276 |
299.9 |
BATE |
|
16/02/2017 |
10:57:26:873 |
204 |
299.9 |
CHIX |
|
16/02/2017 |
10:57:26:939 |
147 |
299.9 |
XLON |
|
16/02/2017 |
10:57:27:013 |
48 |
299.9 |
CHIX |
|
16/02/2017 |
10:58:27:155 |
2 |
299.8 |
BATE |
|
16/02/2017 |
10:58:27:157 |
259 |
299.8 |
CHIX |
|
16/02/2017 |
10:58:27:159 |
234 |
299.8 |
TRQX |
|
16/02/2017 |
10:58:27:163 |
777 |
299.8 |
XLON |
|
16/02/2017 |
10:58:27:167 |
703 |
299.8 |
XLON |
|
16/02/2017 |
11:00:00:706 |
90 |
299.9 |
CHIX |
|
16/02/2017 |
11:00:00:709 |
3 |
299.9 |
CHIX |
|
16/02/2017 |
11:00:00:711 |
273 |
299.9 |
XLON |
|
16/02/2017 |
11:00:00:713 |
608 |
299.9 |
XLON |
|
16/02/2017 |
11:00:00:717 |
2 |
299.9 |
CHIX |
|
16/02/2017 |
11:00:00:812 |
3 |
299.9 |
XLON |
|
16/02/2017 |
11:00:07:018 |
325 |
299.7 |
XLON |
|
16/02/2017 |
11:05:05:144 |
1 |
299.9 |
CHIX |
|
16/02/2017 |
11:05:05:146 |
2984 |
299.9 |
XLON |
|
16/02/2017 |
11:05:05:150 |
843 |
299.9 |
XLON |
|
16/02/2017 |
11:05:05:154 |
2 |
299.8 |
CHIX |
|
16/02/2017 |
11:05:05:157 |
553 |
299.8 |
XLON |
|
16/02/2017 |
11:07:47:662 |
359 |
299.9 |
TRQX |
|
16/02/2017 |
11:07:47:664 |
493 |
299.9 |
TRQX |
|
16/02/2017 |
11:07:51:979 |
982 |
299.9 |
CHIX |
|
16/02/2017 |
11:07:51:984 |
1080 |
299.9 |
XLON |
|
16/02/2017 |
11:07:51:986 |
491 |
299.9 |
XLON |
|
16/02/2017 |
11:07:51:989 |
149 |
299.9 |
XLON |
|
16/02/2017 |
11:07:54:269 |
149 |
299.9 |
CHIX |
|
16/02/2017 |
11:07:54:271 |
300 |
299.9 |
TRQX |
|
16/02/2017 |
11:07:54:281 |
2 |
299.9 |
BATE |
|
16/02/2017 |
11:07:54:284 |
84 |
299.9 |
XLON |
|
16/02/2017 |
11:07:55:955 |
28 |
299.9 |
TRQX |
|
16/02/2017 |
11:10:45:762 |
1144 |
299.9 |
XLON |
|
16/02/2017 |
11:11:12:340 |
1144 |
299.8 |
XLON |
|
16/02/2017 |
11:12:51:664 |
382 |
299.7 |
XLON |
|
16/02/2017 |
11:12:51:669 |
382 |
299.7 |
CHIX |
|
16/02/2017 |
11:13:16:799 |
56 |
299.6 |
XLON |
|
16/02/2017 |
11:16:01:845 |
56 |
299.6 |
CHIX |
|
16/02/2017 |
11:16:01:850 |
765 |
299.6 |
XLON |
|
16/02/2017 |
11:16:04:406 |
241 |
299.5 |
CHIX |
|
16/02/2017 |
11:16:04:408 |
726 |
299.5 |
XLON |
|
16/02/2017 |
11:16:10:307 |
446 |
299.4 |
XLON |
|
16/02/2017 |
11:18:25:621 |
283 |
299.5 |
XLON |
|
16/02/2017 |
11:18:25:623 |
1101 |
299.5 |
XLON |
|
16/02/2017 |
11:18:25:625 |
2 |
299.5 |
CHIX |
|
16/02/2017 |
11:18:25:630 |
849 |
299.5 |
TRQX |
|
16/02/2017 |
11:18:25:634 |
272 |
299.5 |
TRQX |
|
16/02/2017 |
11:18:25:636 |
97 |
299.5 |
TRQX |
|
16/02/2017 |
11:18:25:645 |
700 |
299.4 |
XLON |
|
16/02/2017 |
11:21:40:489 |
463 |
299.7 |
XLON |
|
16/02/2017 |
11:21:40:492 |
209 |
299.7 |
XLON |
|
16/02/2017 |
11:22:32:680 |
236 |
299.9 |
XLON |
|
16/02/2017 |
11:22:32:683 |
708 |
299.9 |
TRQX |
|
16/02/2017 |
11:22:32:953 |
3 |
299.9 |
CHIX |
|
16/02/2017 |
11:23:01:255 |
92 |
299.8 |
XLON |
|
16/02/2017 |
11:23:01:257 |
94 |
299.8 |
XLON |
|
16/02/2017 |
11:23:01:259 |
90 |
299.8 |
CHIX |
|
16/02/2017 |
11:23:01:261 |
47 |
299.8 |
BATE |
|
16/02/2017 |
11:23:01:263 |
50 |
299.8 |
CHIX |
|
16/02/2017 |
11:32:54:537 |
162 |
299.7 |
CHIX |
|
16/02/2017 |
11:32:54:539 |
694 |
299.7 |
BATE |
|
16/02/2017 |
11:32:54:541 |
162 |
299.7 |
TRQX |
|
16/02/2017 |
11:32:54:545 |
700 |
299.8 |
XLON |
|
16/02/2017 |
11:33:36:632 |
177 |
299.9 |
XLON |
|
16/02/2017 |
11:42:22:134 |
828 |
299.9 |
BATE |
|
16/02/2017 |
11:42:22:137 |
415 |
299.9 |
CHIX |
|
16/02/2017 |
11:42:22:140 |
414 |
299.9 |
TRQX |
|
16/02/2017 |
11:42:22:144 |
919 |
299.9 |
XLON |
|
16/02/2017 |
11:42:22:156 |
248 |
299.8 |
CHIX |
|
16/02/2017 |
11:42:22:158 |
124 |
299.8 |
TRQX |
|
16/02/2017 |
11:42:22:162 |
700 |
299.9 |
XLON |
|
16/02/2017 |
11:42:22:189 |
1 |
299.8 |
TRQX |
|
16/02/2017 |
11:42:22:260 |
100 |
299.9 |
CHIX |
|
16/02/2017 |
11:42:22:262 |
100 |
299.9 |
CHIX |
|
16/02/2017 |
11:42:22:265 |
700 |
299.9 |
XLON |
|
16/02/2017 |
11:42:22:737 |
124 |
299.8 |
XLON |
|
16/02/2017 |
11:42:24:379 |
3 |
299.8 |
CHIX |
|
16/02/2017 |
11:42:24:381 |
264 |
299.8 |
XLON |
|
16/02/2017 |
11:42:24:383 |
88 |
299.8 |
TRQX |
|
16/02/2017 |
11:43:01:752 |
893 |
299.8 |
BATE |
|
16/02/2017 |
11:43:01:754 |
124 |
299.8 |
BATE |
|
16/02/2017 |
11:43:31:701 |
32 |
299.8 |
CHIX |
|
16/02/2017 |
11:43:31:729 |
201 |
299.8 |
XLON |
|
16/02/2017 |
11:43:31:731 |
1300 |
299.9 |
XLON |
|
16/02/2017 |
11:43:31:736 |
123 |
299.8 |
CHIX |
|
16/02/2017 |
11:43:31:738 |
30 |
299.8 |
CHIX |
|
16/02/2017 |
11:43:34:358 |
261 |
299.8 |
XLON |
|
16/02/2017 |
11:43:34:360 |
93 |
299.8 |
XLON |
|
16/02/2017 |
11:49:43:791 |
160 |
299.9 |
CHIX |
|
16/02/2017 |
11:49:43:794 |
320 |
299.9 |
XLON |
|
16/02/2017 |
11:49:43:798 |
243 |
299.9 |
CHIX |
|
16/02/2017 |
11:49:43:803 |
732 |
299.9 |
XLON |
|
16/02/2017 |
11:49:43:805 |
160 |
299.9 |
TRQX |
|
16/02/2017 |
11:49:43:808 |
600 |
299.9 |
XLON |
|
16/02/2017 |
11:49:43:903 |
207 |
299.9 |
CHIX |
|
16/02/2017 |
11:49:46:401 |
535 |
299.9 |
CHIX |
|
16/02/2017 |
11:49:46:403 |
142 |
299.9 |
XLON |
|
16/02/2017 |
11:49:47:813 |
2 |
299.9 |
TRQX |
|
16/02/2017 |
11:49:47:939 |
132 |
299.9 |
XLON |
|
16/02/2017 |
11:49:49:446 |
43 |
299.9 |
CHIX |
|
16/02/2017 |
11:50:05:953 |
131 |
299.9 |
XLON |
|
16/02/2017 |
11:50:08:349 |
129 |
299.9 |
CHIX |
|
16/02/2017 |
11:52:45:447 |
169 |
299.9 |
CHIX |
|
16/02/2017 |
11:52:45:450 |
169 |
299.9 |
XLON |
|
16/02/2017 |
11:52:45:451 |
148 |
299.9 |
TRQX |
|
16/02/2017 |
11:52:45:456 |
447 |
299.9 |
XLON |
|
16/02/2017 |
11:52:45:460 |
846 |
299.8 |
XLON |
|
16/02/2017 |
11:52:45:469 |
357 |
299.8 |
XLON |
|
16/02/2017 |
11:56:43:859 |
206 |
299.8 |
XLON |
|
16/02/2017 |
11:56:43:862 |
30 |
299.8 |
XLON |
|
16/02/2017 |
11:56:43:864 |
89 |
299.8 |
XLON |
|
16/02/2017 |
11:56:43:866 |
356 |
299.8 |
CHIX |
|
16/02/2017 |
11:56:50:908 |
367 |
299.7 |
CHIX |
|
16/02/2017 |
11:58:48:006 |
1101 |
299.7 |
XLON |
|
16/02/2017 |
11:58:48:012 |
1 |
299.5 |
BATE |
|
16/02/2017 |
11:58:48:014 |
911 |
299.5 |
XLON |
|
16/02/2017 |
11:58:48:055 |
2 |
299.5 |
XLON |
|
16/02/2017 |
11:58:50:048 |
157 |
299.5 |
BATE |
|
16/02/2017 |
11:58:50:050 |
472 |
299.5 |
XLON |
|
16/02/2017 |
11:59:08:877 |
243 |
299.3 |
XLON |
|
16/02/2017 |
11:59:11:847 |
107 |
299.3 |
XLON |
|
16/02/2017 |
12:02:00:200 |
939 |
299.9 |
XLON |
|
16/02/2017 |
12:02:00:216 |
9 |
299.8 |
CHIX |
|
16/02/2017 |
12:02:00:221 |
16 |
299.9 |
XLON |
|
16/02/2017 |
12:02:00:278 |
2 |
299.8 |
XLON |
|
16/02/2017 |
12:02:00:280 |
2 |
299.8 |
XLON |
|
16/02/2017 |
12:02:00:335 |
2 |
299.8 |
CHIX |
|
16/02/2017 |
12:02:26:127 |
2 |
299.7 |
TRQX |
|
16/02/2017 |
12:02:26:129 |
1 |
299.7 |
XLON |
|
16/02/2017 |
12:02:30:131 |
164 |
299.7 |
CHIX |
|
16/02/2017 |
12:02:30:134 |
164 |
299.7 |
XLON |
|
16/02/2017 |
12:02:32:506 |
1 |
299.6 |
CHIX |
|
16/02/2017 |
12:02:35:188 |
312 |
299.5 |
CHIX |
|
16/02/2017 |
12:02:35:191 |
156 |
299.5 |
TRQX |
|
16/02/2017 |
12:02:35:193 |
158 |
299.5 |
XLON |
|
16/02/2017 |
12:06:00:013 |
464 |
299.9 |
CHIX |
|
16/02/2017 |
12:06:00:015 |
700 |
299.9 |
XLON |
|
16/02/2017 |
12:08:35:472 |
2 |
299.8 |
CHIX |
|
16/02/2017 |
12:08:35:475 |
668 |
299.8 |
XLON |
|
16/02/2017 |
12:08:35:619 |
400 |
299.7 |
XLON |
|
16/02/2017 |
12:08:35:621 |
114 |
299.7 |
TRQX |
|
16/02/2017 |
12:08:35:625 |
342 |
299.7 |
XLON |
|
16/02/2017 |
12:08:38:922 |
147 |
299.6 |
CHIX |
|
16/02/2017 |
12:08:38:926 |
2 |
299.6 |
TRQX |
|
16/02/2017 |
12:09:16:543 |
28 |
299.6 |
TRQX |
|
16/02/2017 |
12:09:22:742 |
6 |
299.6 |
TRQX |
|
16/02/2017 |
12:09:22:745 |
441 |
299.6 |
XLON |
|
16/02/2017 |
12:09:22:751 |
105 |
299.6 |
XLON |
|
16/02/2017 |
12:09:22:777 |
362 |
299.4 |
CHIX |
|
16/02/2017 |
12:10:40:551 |
50 |
299.4 |
BATE |
|
16/02/2017 |
12:10:40:555 |
50 |
299.4 |
CHIX |
|
16/02/2017 |
12:11:11:752 |
150 |
299.4 |
CHIX |
|
16/02/2017 |
12:11:11:754 |
363 |
299.4 |
XLON |
|
16/02/2017 |
12:11:11:756 |
100 |
299.4 |
XLON |
|
16/02/2017 |
12:11:11:760 |
450 |
299.4 |
XLON |
|
16/02/2017 |
12:15:22:707 |
312 |
299.4 |
CHIX |
|
16/02/2017 |
12:15:22:709 |
30 |
299.4 |
TRQX |
|
16/02/2017 |
12:15:22:714 |
315 |
299.4 |
XLON |
|
16/02/2017 |
12:15:22:718 |
91 |
299.4 |
XLON |
|
16/02/2017 |
12:15:22:720 |
487 |
299.4 |
XLON |
|
16/02/2017 |
12:15:22:722 |
223 |
299.4 |
XLON |
|
16/02/2017 |
12:15:22:724 |
67 |
299.4 |
XLON |
|
16/02/2017 |
12:15:22:726 |
539 |
299.4 |
XLON |
|
16/02/2017 |
12:15:22:733 |
78 |
299.4 |
CHIX |
|
16/02/2017 |
12:15:22:735 |
81 |
299.4 |
XLON |
|
16/02/2017 |
12:15:22:775 |
112 |
299.4 |
XLON |
|
16/02/2017 |
12:15:22:778 |
873 |
299.4 |
XLON |
|
16/02/2017 |
12:15:22:782 |
1300 |
299.4 |
XLON |
|
16/02/2017 |
12:15:26:388 |
312 |
299.2 |
BATE |
|
16/02/2017 |
12:15:26:390 |
312 |
299.2 |
CHIX |
|
16/02/2017 |
12:15:26:395 |
625 |
299.2 |
XLON |
|
16/02/2017 |
12:15:27:410 |
217 |
299.2 |
CHIX |
|
16/02/2017 |
12:15:27:412 |
216 |
299.2 |
TRQX |
|
16/02/2017 |
12:19:00:009 |
1083 |
299.4 |
TRQX |
|
16/02/2017 |
12:19:00:011 |
200 |
299.4 |
XLON |
|
16/02/2017 |
12:19:00:012 |
168 |
299.4 |
TRQX |
|
16/02/2017 |
12:19:00:014 |
260 |
299.4 |
XLON |
|
16/02/2017 |
12:19:00:016 |
536 |
299.4 |
XLON |
|
16/02/2017 |
12:19:00:020 |
118 |
299.2 |
CHIX |
|
16/02/2017 |
12:19:00:024 |
1 |
299.2 |
TRQX |
|
16/02/2017 |
12:19:46:161 |
54 |
299.2 |
CHIX |
|
16/02/2017 |
12:19:46:166 |
432 |
299.2 |
XLON |
|
16/02/2017 |
12:19:46:172 |
118 |
299.2 |
XLON |
|
16/02/2017 |
12:19:46:174 |
56 |
299.2 |
XLON |
|
16/02/2017 |
12:19:46:177 |
30 |
299.2 |
BATE |
|
16/02/2017 |
12:19:46:285 |
60 |
299.2 |
XLON |
|
16/02/2017 |
12:19:46:347 |
30 |
299.2 |
CHIX |
|
16/02/2017 |
12:20:00:011 |
151 |
299 |
BATE |
|
16/02/2017 |
12:20:02:906 |
150 |
299 |
CHIX |
|
16/02/2017 |
12:20:02:908 |
24 |
299 |
CHIX |
|
16/02/2017 |
12:24:21:287 |
119 |
299 |
CHIX |
|
16/02/2017 |
12:24:21:290 |
300 |
299 |
XLON |
|
16/02/2017 |
12:24:21:291 |
73 |
299 |
XLON |
|
16/02/2017 |
12:24:21:296 |
357 |
299 |
XLON |
|
16/02/2017 |
12:26:15:841 |
700 |
299.1 |
XLON |
|
16/02/2017 |
12:34:21:500 |
378 |
299 |
XLON |
|
16/02/2017 |
12:34:21:502 |
31 |
299 |
XLON |
|
16/02/2017 |
12:34:21:504 |
383 |
299 |
XLON |
|
16/02/2017 |
12:34:21:507 |
126 |
299 |
TRQX |
|
16/02/2017 |
12:34:21:573 |
10 |
299 |
CHIX |
|
16/02/2017 |
12:34:21:705 |
127 |
299 |
XLON |
|
16/02/2017 |
12:34:21:708 |
125 |
299 |
TRQX |
|
16/02/2017 |
12:34:24:150 |
125 |
299 |
CHIX |
|
16/02/2017 |
12:34:24:172 |
125 |
299 |
BATE |
|
16/02/2017 |
12:34:24:238 |
1 |
299 |
XLON |
|
16/02/2017 |
12:35:00:066 |
1018 |
299 |
XLON |
|
16/02/2017 |
12:39:24:229 |
139 |
299 |
CHIX |
|
16/02/2017 |
12:39:24:232 |
30 |
299 |
CHIX |
|
16/02/2017 |
12:39:24:234 |
408 |
299 |
XLON |
|
16/02/2017 |
12:39:24:238 |
31 |
299 |
XLON |
|
16/02/2017 |
12:48:53:292 |
72 |
298.9 |
XLON |
|
16/02/2017 |
12:48:57:193 |
540 |
298.8 |
XLON |
|
16/02/2017 |
12:48:57:197 |
1164 |
298.8 |
XLON |
|
16/02/2017 |
12:48:57:204 |
243 |
298.7 |
BATE |
|
16/02/2017 |
12:49:02:415 |
399 |
298.8 |
XLON |
|
16/02/2017 |
12:49:05:054 |
93 |
298.8 |
XLON |
|
16/02/2017 |
12:49:12:016 |
2 |
298.8 |
TRQX |
|
16/02/2017 |
12:49:13:542 |
244 |
298.7 |
XLON |
|
16/02/2017 |
12:49:13:545 |
1 |
298.7 |
TRQX |
|
16/02/2017 |
12:49:13:547 |
374 |
298.7 |
CHIX |
|
16/02/2017 |
12:49:13:792 |
316 |
298.6 |
XLON |
|
16/02/2017 |
12:49:13:794 |
239 |
298.6 |
XLON |
|
16/02/2017 |
12:49:13:811 |
316 |
298.6 |
CHIX |
|
16/02/2017 |
12:49:13:813 |
474 |
298.6 |
CHIX |
|
16/02/2017 |
12:49:13:830 |
237 |
298.6 |
TRQX |
|
16/02/2017 |
12:49:14:035 |
700 |
298.5 |
XLON |
|
16/02/2017 |
12:49:14:038 |
1500 |
298.6 |
XLON |
|
16/02/2017 |
12:49:14:047 |
500 |
298.6 |
XLON |
|
16/02/2017 |
12:49:14:051 |
50 |
298.6 |
XLON |
|
16/02/2017 |
12:49:14:058 |
550 |
298.6 |
XLON |
|
16/02/2017 |
12:49:14:064 |
1450 |
298.6 |
XLON |
|
16/02/2017 |
12:49:14:067 |
145 |
298.6 |
XLON |
|
16/02/2017 |
12:49:14:075 |
700 |
298.5 |
XLON |
|
16/02/2017 |
12:49:14:080 |
2000 |
298.6 |
XLON |
|
16/02/2017 |
12:49:14:083 |
200 |
298.6 |
XLON |
|
16/02/2017 |
12:49:14:090 |
700 |
298.5 |
XLON |
|
16/02/2017 |
12:49:14:093 |
1500 |
298.6 |
XLON |
|
16/02/2017 |
12:49:14:101 |
700 |
298.5 |
XLON |
|
16/02/2017 |
12:49:14:106 |
500 |
298.6 |
XLON |
|
16/02/2017 |
12:49:14:109 |
50 |
298.6 |
XLON |
|
16/02/2017 |
12:49:14:117 |
550 |
298.6 |
XLON |
|
16/02/2017 |
12:49:14:122 |
1450 |
298.6 |
XLON |
|
16/02/2017 |
12:49:14:126 |
145 |
298.6 |
XLON |
|
16/02/2017 |
12:49:14:135 |
2000 |
298.6 |
XLON |
|
16/02/2017 |
12:49:14:138 |
200 |
298.6 |
XLON |
|
16/02/2017 |
12:49:14:144 |
2000 |
298.6 |
XLON |
|
16/02/2017 |
12:49:14:148 |
200 |
298.6 |
XLON |
|
16/02/2017 |
12:49:14:154 |
2000 |
298.6 |
XLON |
|
16/02/2017 |
12:49:14:158 |
200 |
298.6 |
XLON |
|
16/02/2017 |
12:49:14:163 |
2000 |
298.6 |
XLON |
|
16/02/2017 |
12:49:14:165 |
200 |
298.6 |
XLON |
|
16/02/2017 |
12:50:00:008 |
1000 |
298.5 |
CHIX |
|
16/02/2017 |
12:50:00:010 |
497 |
298.5 |
CHIX |
|
16/02/2017 |
12:50:00:012 |
149 |
298.5 |
CHIX |
|
16/02/2017 |
12:53:00:008 |
1419 |
298.6 |
CHIX |
|
16/02/2017 |
12:53:00:010 |
1420 |
298.6 |
BATE |
|
16/02/2017 |
12:53:00:012 |
2000 |
298.6 |
XLON |
|
16/02/2017 |
12:53:00:014 |
479 |
298.6 |
XLON |
|
16/02/2017 |
12:53:00:017 |
986 |
298.6 |
XLON |
|
16/02/2017 |
12:53:02:367 |
214 |
298.4 |
CHIX |
|
16/02/2017 |
12:53:02:369 |
106 |
298.4 |
TRQX |
|
16/02/2017 |
12:53:02:372 |
106 |
298.4 |
XLON |
|
16/02/2017 |
12:53:02:382 |
236 |
298.3 |
XLON |
|
16/02/2017 |
12:53:02:386 |
622 |
298.3 |
XLON |
|
16/02/2017 |
12:54:20:015 |
66 |
298.4 |
TRQX |
|
16/02/2017 |
12:54:20:017 |
123 |
298.4 |
XLON |
|
16/02/2017 |
12:54:20:019 |
66 |
298.4 |
BATE |
|
16/02/2017 |
12:54:20:021 |
4 |
298.4 |
BATE |
|
16/02/2017 |
12:54:20:023 |
17 |
298.4 |
XLON |
|
16/02/2017 |
12:54:20:028 |
4 |
298.4 |
TRQX |
|
16/02/2017 |
12:59:43:869 |
12 |
298.3 |
BATE |
|
16/02/2017 |
12:59:43:872 |
34 |
298.3 |
BATE |
|
16/02/2017 |
12:59:44:860 |
114 |
298.3 |
XLON |
|
16/02/2017 |
12:59:44:862 |
92 |
298.3 |
BATE |
|
16/02/2017 |
12:59:44:864 |
148 |
298.3 |
BATE |
|
16/02/2017 |
12:59:50:907 |
1 |
298.3 |
CHIX |
|
16/02/2017 |
13:00:36:009 |
744 |
298.3 |
XLON |
|
16/02/2017 |
13:00:36:012 |
2 |
298.3 |
XLON |
|
16/02/2017 |
13:00:36:015 |
600 |
298.3 |
XLON |
|
16/02/2017 |
13:00:36:026 |
660 |
298.3 |
CHIX |
|
16/02/2017 |
13:03:13:676 |
2000 |
298.6 |
XLON |
|
16/02/2017 |
13:03:13:680 |
200 |
298.6 |
XLON |
|
16/02/2017 |
13:03:13:686 |
1331 |
298.6 |
XLON |
|
16/02/2017 |
13:03:13:688 |
869 |
298.6 |
XLON |
|
16/02/2017 |
13:03:13:691 |
353 |
298.5 |
XLON |
|
16/02/2017 |
13:03:13:694 |
143 |
298.5 |
CHIX |
|
16/02/2017 |
13:03:13:698 |
79 |
298.5 |
XLON |
|
16/02/2017 |
13:03:13:701 |
142 |
298.5 |
CHIX |
|
16/02/2017 |
13:03:13:705 |
427 |
298.5 |
XLON |
|
16/02/2017 |
13:03:13:711 |
84 |
298.5 |
XLON |
|
16/02/2017 |
13:05:00:008 |
2000 |
298.6 |
XLON |
|
16/02/2017 |
13:05:00:010 |
517 |
298.6 |
TRQX |
|
16/02/2017 |
13:05:00:012 |
1084 |
298.6 |
XLON |
|
16/02/2017 |
13:05:00:014 |
308 |
298.6 |
XLON |
|
16/02/2017 |
13:08:34:919 |
27 |
298.5 |
CHIX |
|
16/02/2017 |
13:08:34:922 |
247 |
298.5 |
XLON |
|
16/02/2017 |
13:08:34:924 |
652 |
298.5 |
XLON |
|
16/02/2017 |
13:08:34:927 |
1 |
298.5 |
CHIX |
|
16/02/2017 |
13:14:54:595 |
700 |
298.5 |
XLON |
|
16/02/2017 |
13:14:54:602 |
467 |
298.4 |
XLON |
|
16/02/2017 |
13:14:54:605 |
307 |
298.5 |
XLON |
|
16/02/2017 |
13:14:54:609 |
2 |
298.5 |
TRQX |
|
16/02/2017 |
13:14:54:665 |
68 |
298.5 |
CHIX |
|
16/02/2017 |
13:15:11:148 |
1395 |
298.4 |
CHIX |
|
16/02/2017 |
13:15:11:152 |
600 |
298.4 |
XLON |
|
16/02/2017 |
13:19:04:492 |
286 |
298.2 |
CHIX |
|
16/02/2017 |
13:19:04:496 |
3 |
298.2 |
CHIX |
|
16/02/2017 |
13:19:04:498 |
110 |
298.2 |
CHIX |
|
16/02/2017 |
13:19:04:500 |
113 |
298.2 |
TRQX |
|
16/02/2017 |
13:19:04:502 |
858 |
298.2 |
XLON |
|
16/02/2017 |
13:19:04:505 |
226 |
298.2 |
XLON |
|
16/02/2017 |
13:19:04:507 |
1 |
298.2 |
CHIX |
|
16/02/2017 |
13:19:08:256 |
956 |
298.2 |
XLON |
|
16/02/2017 |
13:19:08:268 |
156 |
298.1 |
TRQX |
|
16/02/2017 |
13:19:08:272 |
315 |
298.1 |
XLON |
|
16/02/2017 |
13:19:08:274 |
156 |
298.1 |
CHIX |
|
16/02/2017 |
13:20:20:767 |
1 |
298.1 |
CHIX |
|
16/02/2017 |
13:20:20:769 |
174 |
298.1 |
CHIX |
|
16/02/2017 |
13:20:20:772 |
174 |
298.1 |
BATE |
|
16/02/2017 |
13:20:31:586 |
100 |
298.1 |
XLON |
|
16/02/2017 |
13:20:31:588 |
330 |
298.1 |
XLON |
|
16/02/2017 |
13:20:31:592 |
18 |
298.1 |
XLON |
|
16/02/2017 |
13:20:31:604 |
198 |
298 |
TRQX |
|
16/02/2017 |
13:20:33:835 |
89 |
298 |
TRQX |
|
16/02/2017 |
13:20:33:837 |
91 |
298 |
TRQX |
|
16/02/2017 |
13:20:33:839 |
1136 |
298 |
XLON |
|
16/02/2017 |
13:20:35:906 |
272 |
297.9 |
CHIX |
|
16/02/2017 |
13:20:35:908 |
9 |
297.9 |
CHIX |
|
16/02/2017 |
13:20:35:909 |
18 |
297.9 |
TRQX |
|
16/02/2017 |
13:20:35:911 |
273 |
297.9 |
XLON |
|
16/02/2017 |
13:20:35:913 |
9 |
297.9 |
XLON |
|
16/02/2017 |
13:23:47:693 |
100 |
298 |
XLON |
|
16/02/2017 |
13:23:47:695 |
1083 |
298 |
XLON |
|
16/02/2017 |
13:24:16:417 |
142 |
297.9 |
CHIX |
|
16/02/2017 |
13:24:16:419 |
14 |
297.9 |
CHIX |
|
16/02/2017 |
13:24:16:421 |
28 |
297.9 |
XLON |
|
16/02/2017 |
13:24:16:427 |
429 |
297.9 |
XLON |
|
16/02/2017 |
13:24:18:921 |
122 |
297.9 |
CHIX |
|
16/02/2017 |
13:24:18:923 |
308 |
297.9 |
XLON |
|
16/02/2017 |
13:24:18:925 |
125 |
297.9 |
TRQX |
|
16/02/2017 |
13:25:00:261 |
32 |
297.9 |
CHIX |
|
16/02/2017 |
13:25:41:755 |
32 |
297.9 |
TRQX |
|
16/02/2017 |
13:26:43:863 |
1250 |
297.9 |
XLON |
|
16/02/2017 |
13:26:43:866 |
168 |
297.9 |
CHIX |
|
16/02/2017 |
13:34:28:466 |
525 |
297.9 |
CHIX |
|
16/02/2017 |
13:34:28:468 |
390 |
297.9 |
XLON |
|
16/02/2017 |
13:34:28:471 |
530 |
297.8 |
XLON |
|
16/02/2017 |
13:36:07:430 |
440 |
297.8 |
XLON |
|
16/02/2017 |
13:36:07:432 |
393 |
297.8 |
XLON |
|
16/02/2017 |
13:36:07:434 |
265 |
297.8 |
BATE |
|
16/02/2017 |
13:36:07:440 |
4 |
297.8 |
BATE |
|
16/02/2017 |
13:36:21:063 |
133 |
297.8 |
XLON |
|
16/02/2017 |
13:36:25:127 |
35 |
297.8 |
XLON |
|
16/02/2017 |
13:36:25:130 |
37 |
297.8 |
XLON |
|
16/02/2017 |
13:36:30:590 |
55 |
297.8 |
CHIX |
|
16/02/2017 |
13:36:30:835 |
12 |
297.8 |
TRQX |
|
16/02/2017 |
13:44:22:388 |
56 |
298 |
XLON |
|
16/02/2017 |
13:49:18:484 |
646 |
298 |
XLON |
|
16/02/2017 |
13:49:18:486 |
675 |
298 |
XLON |
|
16/02/2017 |
13:49:18:488 |
1067 |
298 |
CHIX |
|
16/02/2017 |
13:49:18:491 |
101 |
298 |
XLON |
|
16/02/2017 |
13:49:18:493 |
366 |
298 |
XLON |
|
16/02/2017 |
13:49:18:495 |
69 |
298 |
TRQX |
|
16/02/2017 |
13:49:18:500 |
2056 |
298 |
XLON |
|
16/02/2017 |
13:49:18:505 |
165 |
298 |
TRQX |
|
16/02/2017 |
13:49:18:510 |
75 |
298 |
XLON |
|
16/02/2017 |
13:49:18:515 |
135 |
298 |
XLON |
|
16/02/2017 |
13:49:18:597 |
45 |
298 |
CHIX |
|
16/02/2017 |
13:49:18:600 |
24 |
298 |
TRQX |
|
16/02/2017 |
13:49:18:604 |
539 |
298 |
CHIX |
|
16/02/2017 |
13:49:18:610 |
399 |
298 |
CHIX |
|
16/02/2017 |
13:49:18:613 |
140 |
298 |
XLON |
|
16/02/2017 |
13:49:18:619 |
350 |
298 |
XLON |
|
16/02/2017 |
13:50:37:007 |
700 |
298 |
XLON |
|
16/02/2017 |
13:50:50:901 |
700 |
298 |
XLON |
|
16/02/2017 |
13:52:49:381 |
700 |
298 |
XLON |
|
16/02/2017 |
13:53:49:878 |
555 |
298 |
XLON |
|
16/02/2017 |
13:54:08:908 |
110 |
297.9 |
CHIX |
|
16/02/2017 |
13:54:08:911 |
9 |
297.9 |
XLON |
|
16/02/2017 |
13:54:08:913 |
110 |
297.9 |
TRQX |
|
16/02/2017 |
13:54:08:915 |
221 |
297.9 |
XLON |
|
16/02/2017 |
13:54:08:919 |
1300 |
298 |
XLON |
|
16/02/2017 |
13:54:08:921 |
1300 |
298 |
TRQX |
|
16/02/2017 |
13:54:08:923 |
168 |
298 |
TRQX |
|
16/02/2017 |
13:54:26:142 |
402 |
297.9 |
XLON |
|
16/02/2017 |
13:54:26:144 |
2 |
297.9 |
XLON |
|
16/02/2017 |
13:54:26:151 |
133 |
297.9 |
CHIX |
|
16/02/2017 |
13:54:26:153 |
1 |
297.9 |
CHIX |
|
16/02/2017 |
13:54:28:740 |
252 |
297.9 |
XLON |
|
16/02/2017 |
13:54:28:742 |
87 |
297.9 |
TRQX |
|
16/02/2017 |
13:54:31:844 |
230 |
297.9 |
XLON |
|
16/02/2017 |
13:54:31:847 |
248 |
297.9 |
CHIX |
|
16/02/2017 |
13:55:15:793 |
729 |
298.1 |
TRQX |
|
16/02/2017 |
13:55:15:795 |
168 |
298.1 |
TRQX |
|
16/02/2017 |
13:55:15:815 |
600 |
298.1 |
XLON |
|
16/02/2017 |
13:55:17:908 |
2 |
298 |
TRQX |
|
16/02/2017 |
13:55:17:911 |
270 |
298 |
XLON |
|
16/02/2017 |
13:55:17:912 |
268 |
298 |
TRQX |
|
16/02/2017 |
13:55:17:915 |
3 |
298 |
CHIX |
|
16/02/2017 |
13:55:17:918 |
700 |
298 |
XLON |
|
16/02/2017 |
13:55:17:921 |
730 |
298.1 |
TRQX |
|
16/02/2017 |
13:55:17:926 |
1300 |
298.1 |
XLON |
|
16/02/2017 |
13:55:17:929 |
130 |
298.1 |
XLON |
|
16/02/2017 |
13:55:18:814 |
699 |
298.2 |
XLON |
|
16/02/2017 |
13:55:18:817 |
1007 |
298.2 |
XLON |
|
16/02/2017 |
13:55:18:819 |
200 |
298.2 |
XLON |
|
16/02/2017 |
13:55:18:820 |
168 |
298.2 |
TRQX |
|
16/02/2017 |
13:55:18:822 |
508 |
298.2 |
TRQX |
|
16/02/2017 |
13:55:18:824 |
1153 |
298.2 |
TRQX |
|
16/02/2017 |
13:55:18:826 |
133 |
298.2 |
TRQX |
|
16/02/2017 |
13:55:18:828 |
586 |
298.2 |
TRQX |
|
16/02/2017 |
13:55:19:071 |
536 |
298.1 |
CHIX |
|
16/02/2017 |
13:55:19:073 |
267 |
298.1 |
XLON |
|
16/02/2017 |
13:55:19:075 |
267 |
298.1 |
TRQX |
|
16/02/2017 |
13:55:26:127 |
2 |
298 |
CHIX |
|
16/02/2017 |
13:55:26:135 |
242 |
298 |
XLON |
|
16/02/2017 |
13:55:28:888 |
4 |
298 |
CHIX |
|
16/02/2017 |
13:55:28:898 |
234 |
298 |
CHIX |
|
16/02/2017 |
13:55:28:902 |
1 |
298 |
CHIX |
|
16/02/2017 |
13:55:28:909 |
36 |
298 |
XLON |
|
16/02/2017 |
13:55:33:747 |
17 |
298 |
XLON |
|
16/02/2017 |
13:55:37:334 |
280 |
298 |
XLON |
|
16/02/2017 |
13:55:37:337 |
1 |
298 |
CHIX |
|
16/02/2017 |
13:55:37:339 |
6 |
298 |
CHIX |
|
16/02/2017 |
13:55:37:344 |
280 |
298 |
CHIX |
|
16/02/2017 |
13:55:39:160 |
14 |
298 |
XLON |
|
16/02/2017 |
13:55:39:164 |
7 |
298 |
BATE |
|
16/02/2017 |
13:55:39:168 |
3 |
298 |
BATE |
|
16/02/2017 |
13:55:39:170 |
8 |
298 |
CHIX |
|
16/02/2017 |
13:55:39:172 |
7 |
298 |
TRQX |
|
16/02/2017 |
13:55:40:765 |
426 |
298 |
XLON |
|
16/02/2017 |
13:55:40:767 |
56 |
298 |
XLON |
|
16/02/2017 |
14:03:18:078 |
157 |
298.2 |
XLON |
|
16/02/2017 |
14:03:18:082 |
157 |
298.2 |
CHIX |
|
16/02/2017 |
14:03:18:086 |
1772 |
298.2 |
XLON |
|
16/02/2017 |
14:03:18:089 |
314 |
298.2 |
TRQX |
|
16/02/2017 |
14:03:18:091 |
590 |
298.2 |
TRQX |
|
16/02/2017 |
14:03:18:094 |
700 |
298.2 |
XLON |
|
16/02/2017 |
14:05:11:534 |
245 |
298.2 |
XLON |
|
16/02/2017 |
14:05:11:537 |
52 |
298.2 |
XLON |
|
16/02/2017 |
14:05:11:540 |
121 |
298.2 |
CHIX |
|
16/02/2017 |
14:05:11:542 |
121 |
298.2 |
BATE |
|
16/02/2017 |
14:05:11:546 |
2 |
298.2 |
CHIX |
|
16/02/2017 |
14:05:11:604 |
700 |
298.2 |
XLON |
|
16/02/2017 |
14:06:43:690 |
333 |
298.1 |
XLON |
|
16/02/2017 |
14:06:43:695 |
25 |
298.1 |
CHIX |
|
16/02/2017 |
14:07:08:648 |
86 |
298.1 |
CHIX |
|
16/02/2017 |
14:07:08:650 |
3 |
298.1 |
BATE |
|
16/02/2017 |
14:07:08:652 |
28 |
298.1 |
CHIX |
|
16/02/2017 |
14:07:08:654 |
84 |
298.1 |
XLON |
|
16/02/2017 |
14:07:08:656 |
1 |
298.1 |
TRQX |
|
16/02/2017 |
14:07:08:664 |
450 |
298.1 |
CHIX |
|
16/02/2017 |
14:07:08:666 |
550 |
298.1 |
XLON |
|
16/02/2017 |
14:07:08:668 |
1725 |
298.1 |
CHIX |
|
16/02/2017 |
14:07:08:670 |
316 |
298.1 |
XLON |
|
16/02/2017 |
14:07:26:138 |
520 |
298.2 |
XLON |
|
16/02/2017 |
14:07:28:848 |
308 |
298.1 |
CHIX |
|
16/02/2017 |
14:08:45:585 |
70 |
298.1 |
XLON |
|
16/02/2017 |
14:09:13:397 |
3 |
298.2 |
BATE |
|
16/02/2017 |
14:09:13:399 |
288 |
298.2 |
CHIX |
|
16/02/2017 |
14:09:13:401 |
288 |
298.2 |
XLON |
|
16/02/2017 |
14:09:13:410 |
833 |
298.2 |
XLON |
|
16/02/2017 |
14:11:57:718 |
368 |
298.3 |
TRQX |
|
16/02/2017 |
14:11:57:720 |
1 |
298.3 |
CHIX |
|
16/02/2017 |
14:11:57:722 |
88 |
298.3 |
CHIX |
|
16/02/2017 |
14:12:23:540 |
194 |
298.3 |
XLON |
|
16/02/2017 |
14:12:23:548 |
2113 |
298.3 |
XLON |
|
16/02/2017 |
14:12:23:550 |
88 |
298.3 |
XLON |
|
16/02/2017 |
14:12:23:555 |
401 |
298.3 |
TRQX |
|
16/02/2017 |
14:20:39:394 |
91 |
298.4 |
XLON |
|
16/02/2017 |
14:20:39:397 |
97 |
298.4 |
CHIX |
|
16/02/2017 |
14:20:40:806 |
3 |
298.4 |
CHIX |
|
16/02/2017 |
14:20:40:808 |
282 |
298.4 |
CHIX |
|
16/02/2017 |
14:20:40:812 |
1053 |
298.4 |
XLON |
|
16/02/2017 |
14:20:40:816 |
302 |
298.4 |
XLON |
|
16/02/2017 |
14:20:40:819 |
848 |
298.4 |
XLON |
|
16/02/2017 |
14:20:40:822 |
410 |
298.4 |
CHIX |
|
16/02/2017 |
14:20:40:826 |
1020 |
298.4 |
XLON |
|
16/02/2017 |
14:23:46:513 |
90 |
298.5 |
XLON |
|
16/02/2017 |
14:29:02:539 |
108 |
298.7 |
TRQX |
|
16/02/2017 |
14:29:02:543 |
621 |
298.7 |
XLON |
|
16/02/2017 |
14:29:02:545 |
3495 |
298.7 |
XLON |
|
16/02/2017 |
14:29:02:550 |
99 |
298.7 |
TRQX |
|
16/02/2017 |
14:29:02:557 |
151 |
298.7 |
BATE |
|
16/02/2017 |
14:30:42:012 |
2817 |
298.8 |
XLON |
|
16/02/2017 |
14:30:42:015 |
938 |
298.8 |
TRQX |
|
16/02/2017 |
14:30:42:017 |
107 |
298.7 |
CHIX |
|
16/02/2017 |
14:30:42:022 |
195 |
298.7 |
CHIX |
|
16/02/2017 |
14:30:42:027 |
16 |
298.7 |
TRQX |
|
16/02/2017 |
14:30:42:029 |
23 |
298.7 |
XLON |
|
16/02/2017 |
14:30:42:032 |
72 |
298.7 |
TRQX |
|
16/02/2017 |
14:30:42:042 |
1300 |
298.8 |
XLON |
|
16/02/2017 |
14:32:54:534 |
64 |
298.9 |
CHIX |
|
16/02/2017 |
14:32:54:537 |
68 |
298.9 |
CHIX |
|
16/02/2017 |
14:32:54:539 |
493 |
298.9 |
CHIX |
|
16/02/2017 |
14:32:54:541 |
398 |
298.9 |
XLON |
|
16/02/2017 |
14:32:54:543 |
1481 |
298.9 |
XLON |
|
16/02/2017 |
14:32:55:834 |
1614 |
298.8 |
XLON |
|
16/02/2017 |
14:32:55:853 |
700 |
298.9 |
XLON |
|
16/02/2017 |
14:32:55:861 |
810 |
298.9 |
XLON |
|
16/02/2017 |
14:33:26:499 |
87 |
298.9 |
BATE |
|
16/02/2017 |
14:33:26:501 |
87 |
298.9 |
TRQX |
|
16/02/2017 |
14:33:26:511 |
244 |
298.9 |
XLON |
|
16/02/2017 |
14:33:26:513 |
34 |
298.9 |
TRQX |
|
16/02/2017 |
14:33:26:519 |
34 |
298.9 |
BATE |
|
16/02/2017 |
14:33:26:527 |
28 |
298.9 |
CHIX |
|
16/02/2017 |
14:33:29:238 |
1 |
298.9 |
CHIX |
|
16/02/2017 |
14:33:29:240 |
14 |
298.9 |
BATE |
|
16/02/2017 |
14:34:11:299 |
14 |
298.9 |
XLON |
|
16/02/2017 |
14:35:42:929 |
4 |
299 |
BATE |
|
16/02/2017 |
14:35:46:125 |
18 |
299 |
XLON |
|
16/02/2017 |
14:35:46:128 |
2 |
299 |
BATE |
|
16/02/2017 |
14:35:50:341 |
17 |
298.9 |
CHIX |
|
16/02/2017 |
14:35:50:344 |
53 |
298.9 |
CHIX |
|
16/02/2017 |
14:35:50:351 |
338 |
298.9 |
XLON |
|
16/02/2017 |
14:35:50:354 |
21 |
298.9 |
XLON |
|
16/02/2017 |
14:35:50:357 |
42 |
298.9 |
CHIX |
|
16/02/2017 |
14:35:50:359 |
18 |
298.9 |
CHIX |
|
16/02/2017 |
14:35:50:363 |
130 |
299 |
XLON |
|
16/02/2017 |
14:35:50:365 |
350 |
299 |
BATE |
|
16/02/2017 |
14:35:50:368 |
290 |
299 |
BATE |
|
16/02/2017 |
14:35:50:374 |
570 |
299 |
XLON |
|
16/02/2017 |
14:37:47:139 |
286 |
299 |
BATE |
|
16/02/2017 |
14:37:47:143 |
858 |
299 |
CHIX |
|
16/02/2017 |
14:37:47:146 |
300 |
299 |
CHIX |
|
16/02/2017 |
14:37:47:148 |
100 |
299 |
TRQX |
|
16/02/2017 |
14:37:47:150 |
3 |
299 |
XLON |
|
16/02/2017 |
14:37:47:154 |
700 |
298.9 |
XLON |
|
16/02/2017 |
14:37:47:156 |
878 |
298.9 |
XLON |
|
16/02/2017 |
14:37:47:163 |
396 |
298.9 |
CHIX |
|
16/02/2017 |
14:37:47:165 |
700 |
298.9 |
XLON |
|
16/02/2017 |
14:37:47:167 |
490 |
298.9 |
CHIX |
|
16/02/2017 |
14:37:47:169 |
155 |
298.9 |
BATE |
|
16/02/2017 |
14:37:47:171 |
836 |
298.9 |
XLON |
|
16/02/2017 |
14:37:47:173 |
396 |
298.9 |
CHIX |
|
16/02/2017 |
14:37:47:181 |
700 |
298.9 |
XLON |
|
16/02/2017 |
14:37:49:711 |
16 |
298.8 |
BATE |
|
16/02/2017 |
14:37:54:092 |
20 |
298.8 |
BATE |
|
16/02/2017 |
14:37:54:094 |
858 |
298.8 |
XLON |
|
16/02/2017 |
14:41:42:982 |
858 |
298.9 |
XLON |
|
16/02/2017 |
14:41:42:984 |
286 |
298.9 |
CHIX |
|
16/02/2017 |
14:41:42:986 |
1524 |
298.9 |
XLON |
|
16/02/2017 |
14:41:42:988 |
1158 |
298.9 |
CHIX |
|
16/02/2017 |
14:41:42:994 |
364 |
298.9 |
CHIX |
|
16/02/2017 |
14:41:43:000 |
129 |
298.8 |
BATE |
|
16/02/2017 |
14:41:43:002 |
4 |
298.8 |
BATE |
|
16/02/2017 |
14:41:43:005 |
7 |
298.8 |
BATE |
|
16/02/2017 |
14:41:43:007 |
64 |
298.8 |
BATE |
|
16/02/2017 |
14:41:43:019 |
600 |
298.9 |
TRQX |
|
16/02/2017 |
14:41:54:057 |
403 |
298.9 |
XLON |
|
16/02/2017 |
14:41:54:059 |
54 |
298.9 |
XLON |
|
16/02/2017 |
14:41:54:065 |
52 |
298.9 |
CHIX |
|
16/02/2017 |
14:41:54:071 |
200 |
298.9 |
TRQX |
|
16/02/2017 |
14:43:01:663 |
588 |
299.1 |
XLON |
|
16/02/2017 |
14:43:01:666 |
147 |
299.1 |
CHIX |
|
16/02/2017 |
14:44:01:015 |
1 |
299.2 |
BATE |
|
16/02/2017 |
14:44:01:017 |
1209 |
299.2 |
BATE |
|
16/02/2017 |
14:44:01:019 |
1210 |
299.2 |
XLON |
|
16/02/2017 |
14:44:01:022 |
309 |
299.3 |
CHIX |
|
16/02/2017 |
14:44:01:024 |
700 |
299.3 |
XLON |
|
16/02/2017 |
14:44:01:029 |
2355 |
299.3 |
XLON |
|
16/02/2017 |
14:47:56:742 |
1 |
299.2 |
CHIX |
|
16/02/2017 |
14:47:56:744 |
636 |
299.2 |
TRQX |
|
16/02/2017 |
14:47:56:748 |
1908 |
299.2 |
XLON |
|
16/02/2017 |
14:50:47:882 |
132 |
299.3 |
CHIX |
|
16/02/2017 |
14:50:47:884 |
393 |
299.3 |
XLON |
|
16/02/2017 |
14:50:47:892 |
700 |
299.3 |
XLON |
|
16/02/2017 |
14:52:16:827 |
64 |
299.4 |
CHIX |
|
16/02/2017 |
14:52:16:832 |
9 |
299.4 |
CHIX |
|
16/02/2017 |
14:52:16:836 |
189 |
299.4 |
XLON |
|
16/02/2017 |
14:52:16:840 |
18 |
299.4 |
XLON |
|
16/02/2017 |
14:52:16:842 |
9 |
299.4 |
BATE |
|
16/02/2017 |
14:52:16:845 |
500 |
299.3 |
CHIX |
|
16/02/2017 |
14:52:16:847 |
347 |
299.3 |
XLON |
|
16/02/2017 |
14:52:16:849 |
550 |
299.3 |
CHIX |
|
16/02/2017 |
14:52:16:852 |
550 |
299.3 |
CHIX |
|
16/02/2017 |
14:52:16:854 |
159 |
299.3 |
BATE |
|
16/02/2017 |
14:52:16:856 |
168 |
299.3 |
CHIX |
|
16/02/2017 |
14:52:16:858 |
550 |
299.3 |
CHIX |
|
16/02/2017 |
14:52:16:863 |
509 |
299.3 |
XLON |
|
16/02/2017 |
14:52:16:869 |
1300 |
299.4 |
CHIX |
|
16/02/2017 |
14:52:16:871 |
430 |
299.4 |
CHIX |
|
16/02/2017 |
14:52:16:873 |
191 |
299.3 |
XLON |
|
16/02/2017 |
14:52:16:875 |
168 |
299.4 |
CHIX |
|
16/02/2017 |
14:52:16:877 |
776 |
299.3 |
XLON |
|
16/02/2017 |
14:52:16:879 |
463 |
299.4 |
CHIX |
|
16/02/2017 |
14:52:16:885 |
5 |
299.4 |
XLON |
|
16/02/2017 |
14:52:17:335 |
450 |
299.4 |
CHIX |
|
16/02/2017 |
14:52:17:339 |
320 |
299.4 |
CHIX |
|
16/02/2017 |
14:52:17:344 |
450 |
299.4 |
CHIX |
|
16/02/2017 |
14:52:17:346 |
700 |
299.4 |
XLON |
|
16/02/2017 |
14:52:17:349 |
600 |
299.4 |
XLON |
|
16/02/2017 |
14:52:54:031 |
171 |
299.4 |
XLON |
|
16/02/2017 |
14:52:55:009 |
52 |
299.4 |
XLON |
|
16/02/2017 |
14:52:55:012 |
57 |
299.4 |
TRQX |
|
16/02/2017 |
14:52:55:014 |
26 |
299.4 |
TRQX |
|
16/02/2017 |
14:54:24:191 |
270 |
299.4 |
BATE |
|
16/02/2017 |
14:54:24:193 |
47 |
299.4 |
XLON |
|
16/02/2017 |
14:54:24:195 |
267 |
299.4 |
XLON |
|
16/02/2017 |
14:54:24:197 |
610 |
299.4 |
XLON |
|
16/02/2017 |
14:54:24:427 |
1 |
299.4 |
CHIX |
|
16/02/2017 |
14:54:24:429 |
32 |
299.4 |
XLON |
|
16/02/2017 |
14:54:24:431 |
27 |
299.4 |
CHIX |
|
16/02/2017 |
14:54:24:436 |
3 |
299.4 |
CHIX |
|
16/02/2017 |
14:54:50:071 |
646 |
299.4 |
XLON |
|
16/02/2017 |
14:54:50:075 |
14 |
299.4 |
XLON |
|
16/02/2017 |
14:54:50:078 |
1300 |
299.4 |
CHIX |
|
16/02/2017 |
14:54:50:081 |
500 |
299.4 |
CHIX |
|
16/02/2017 |
14:54:50:083 |
168 |
299.4 |
CHIX |
|
16/02/2017 |
14:54:50:110 |
1724 |
299.4 |
CHIX |
|
16/02/2017 |
14:54:50:114 |
550 |
299.4 |
CHIX |
|
16/02/2017 |
14:54:50:115 |
168 |
299.4 |
CHIX |
|
16/02/2017 |
14:54:56:148 |
286 |
299.3 |
CHIX |
|
16/02/2017 |
14:54:56:151 |
15 |
299.3 |
BATE |
|
16/02/2017 |
14:54:56:153 |
15 |
299.3 |
CHIX |
|
16/02/2017 |
14:54:56:155 |
858 |
299.3 |
XLON |
|
16/02/2017 |
14:54:56:157 |
31 |
299.3 |
XLON |
|
16/02/2017 |
14:56:23:583 |
67 |
299.5 |
TRQX |
|
16/02/2017 |
14:56:23:585 |
276 |
299.5 |
XLON |
|
16/02/2017 |
14:56:23:587 |
157 |
299.5 |
TRQX |
|
16/02/2017 |
14:56:38:954 |
523 |
299.4 |
XLON |
|
16/02/2017 |
14:56:38:959 |
50 |
299.5 |
TRQX |
|
16/02/2017 |
14:56:56:339 |
272 |
299.5 |
XLON |
|
16/02/2017 |
14:56:56:341 |
76 |
299.5 |
XLON |
|
16/02/2017 |
14:56:56:344 |
600 |
299.5 |
TRQX |
|
16/02/2017 |
14:57:43:350 |
649 |
299.5 |
XLON |
|
16/02/2017 |
14:57:43:354 |
1296 |
299.5 |
XLON |
|
16/02/2017 |
14:57:43:356 |
216 |
299.5 |
TRQX |
|
16/02/2017 |
14:57:43:361 |
431 |
299.5 |
CHIX |
|
16/02/2017 |
14:59:11:827 |
456 |
299.4 |
XLON |
|
16/02/2017 |
15:00:15:087 |
26 |
299.5 |
XLON |
|
16/02/2017 |
15:00:15:090 |
589 |
299.5 |
XLON |
|
16/02/2017 |
15:01:31:246 |
4 |
299.6 |
CHIX |
|
16/02/2017 |
15:01:31:249 |
1 |
299.6 |
TRQX |
|
16/02/2017 |
15:01:43:027 |
2 |
299.6 |
CHIX |
|
16/02/2017 |
15:01:46:432 |
2 |
299.6 |
CHIX |
|
16/02/2017 |
15:01:46:434 |
276 |
299.6 |
CHIX |
|
16/02/2017 |
15:01:46:436 |
1109 |
299.6 |
CHIX |
|
16/02/2017 |
15:01:46:438 |
3321 |
299.6 |
XLON |
|
16/02/2017 |
15:01:46:440 |
568 |
299.6 |
XLON |
|
16/02/2017 |
15:01:46:447 |
283 |
299.6 |
TRQX |
|
16/02/2017 |
15:02:41:016 |
21 |
299.7 |
CHIX |
|
16/02/2017 |
15:02:41:018 |
25 |
299.7 |
CHIX |
|
16/02/2017 |
15:02:41:020 |
278 |
299.7 |
CHIX |
|
16/02/2017 |
15:02:41:022 |
47 |
299.7 |
XLON |
|
16/02/2017 |
15:02:41:028 |
281 |
299.7 |
XLON |
|
16/02/2017 |
15:03:08:452 |
1 |
299.7 |
CHIX |
|
16/02/2017 |
15:03:10:832 |
1 |
299.7 |
CHIX |
|
16/02/2017 |
15:03:15:840 |
93 |
299.7 |
XLON |
|
16/02/2017 |
15:03:15:845 |
2 |
299.7 |
XLON |
|
16/02/2017 |
15:03:15:857 |
109 |
299.7 |
TRQX |
|
16/02/2017 |
15:03:15:864 |
109 |
299.7 |
XLON |
|
16/02/2017 |
15:03:15:911 |
218 |
299.7 |
CHIX |
|
16/02/2017 |
15:03:15:913 |
25 |
299.7 |
CHIX |
|
16/02/2017 |
15:03:15:915 |
11 |
299.7 |
BATE |
|
16/02/2017 |
15:03:15:917 |
11 |
299.7 |
XLON |
|
16/02/2017 |
15:07:12:217 |
567 |
299.9 |
CHIX |
|
16/02/2017 |
15:07:12:220 |
1701 |
299.9 |
XLON |
|
16/02/2017 |
15:07:12:222 |
422 |
299.8 |
CHIX |
|
16/02/2017 |
15:07:12:224 |
210 |
299.8 |
BATE |
|
16/02/2017 |
15:07:12:226 |
8 |
299.8 |
TRQX |
|
16/02/2017 |
15:07:12:230 |
1300 |
299.9 |
XLON |
|
16/02/2017 |
15:07:12:232 |
1300 |
299.9 |
TRQX |
|
16/02/2017 |
15:09:35:097 |
663 |
299.9 |
XLON |
|
16/02/2017 |
15:09:37:264 |
270 |
299.9 |
CHIX |
|
16/02/2017 |
15:09:37:267 |
135 |
299.9 |
BATE |
|
16/02/2017 |
15:09:37:268 |
135 |
299.9 |
XLON |
|
16/02/2017 |
15:09:38:494 |
235 |
299.8 |
BATE |
|
16/02/2017 |
15:09:38:498 |
92 |
299.8 |
TRQX |
|
16/02/2017 |
15:09:40:009 |
110 |
299.8 |
TRQX |
|
16/02/2017 |
15:09:41:817 |
494 |
299.8 |
XLON |
|
16/02/2017 |
15:10:36:770 |
1144 |
299.6 |
XLON |
|
16/02/2017 |
15:10:38:905 |
4 |
299.5 |
CHIX |
|
16/02/2017 |
15:10:38:908 |
369 |
299.5 |
CHIX |
|
16/02/2017 |
15:10:38:912 |
194 |
299.5 |
XLON |
|
16/02/2017 |
15:10:38:917 |
4 |
299.5 |
TRQX |
|
16/02/2017 |
15:10:38:919 |
369 |
299.5 |
TRQX |
|
16/02/2017 |
15:10:38:924 |
746 |
299.5 |
XLON |
|
16/02/2017 |
15:10:41:316 |
5 |
299.4 |
CHIX |
|
16/02/2017 |
15:11:52:897 |
6 |
299.4 |
TRQX |
|
16/02/2017 |
15:11:52:899 |
117 |
299.4 |
XLON |
|
16/02/2017 |
15:11:52:901 |
491 |
299.4 |
XLON |
|
16/02/2017 |
15:11:54:992 |
24 |
299.4 |
TRQX |
|
16/02/2017 |
15:12:07:764 |
38 |
299.4 |
TRQX |
|
16/02/2017 |
15:12:34:621 |
19 |
299.4 |
CHIX |
|
16/02/2017 |
15:12:34:625 |
95 |
299.4 |
TRQX |
|
16/02/2017 |
15:12:34:630 |
48 |
299.4 |
XLON |
|
16/02/2017 |
15:16:56:548 |
29 |
299.5 |
CHIX |
|
16/02/2017 |
15:16:56:552 |
257 |
299.5 |
CHIX |
|
16/02/2017 |
15:16:56:555 |
57 |
299.5 |
CHIX |
|
16/02/2017 |
15:16:56:557 |
2 |
299.5 |
TRQX |
|
16/02/2017 |
15:16:56:559 |
228 |
299.5 |
XLON |
|
16/02/2017 |
15:16:56:561 |
55 |
299.5 |
TRQX |
|
16/02/2017 |
15:16:56:563 |
630 |
299.5 |
XLON |
|
16/02/2017 |
15:16:56:565 |
114 |
299.5 |
XLON |
|
16/02/2017 |
15:16:56:569 |
401 |
299.5 |
XLON |
|
16/02/2017 |
15:16:56:571 |
700 |
299.6 |
XLON |
|
16/02/2017 |
15:16:56:573 |
1062 |
299.6 |
XLON |
|
16/02/2017 |
15:18:00:588 |
1025 |
299.6 |
XLON |
|
16/02/2017 |
15:18:17:012 |
36 |
299.6 |
BATE |
|
16/02/2017 |
15:18:17:014 |
1 |
299.6 |
TRQX |
|
16/02/2017 |
15:18:17:017 |
14 |
299.6 |
TRQX |
|
16/02/2017 |
15:19:00:371 |
9 |
299.6 |
BATE |
|
16/02/2017 |
15:19:00:373 |
368 |
299.6 |
BATE |
|
16/02/2017 |
15:19:00:375 |
11 |
299.6 |
TRQX |
|
16/02/2017 |
15:19:00:378 |
214 |
299.6 |
XLON |
|
16/02/2017 |
15:19:00:380 |
282 |
299.6 |
TRQX |
|
16/02/2017 |
15:19:00:383 |
164 |
299.6 |
XLON |
|
16/02/2017 |
15:19:00:388 |
179 |
299.6 |
TRQX |
|
16/02/2017 |
15:19:01:014 |
65 |
299.6 |
CHIX |
|
16/02/2017 |
15:19:37:653 |
192 |
299.6 |
XLON |
|
16/02/2017 |
15:19:37:657 |
700 |
299.6 |
XLON |
|
16/02/2017 |
15:24:01:010 |
20 |
299.6 |
TRQX |
|
16/02/2017 |
15:24:01:014 |
19 |
299.6 |
TRQX |
|
16/02/2017 |
15:24:17:143 |
577 |
299.6 |
CHIX |
|
16/02/2017 |
15:24:17:145 |
11 |
299.6 |
TRQX |
|
16/02/2017 |
15:24:17:147 |
527 |
299.6 |
TRQX |
|
16/02/2017 |
15:24:17:149 |
598 |
299.6 |
XLON |
|
16/02/2017 |
15:24:17:151 |
1154 |
299.6 |
XLON |
|
16/02/2017 |
15:24:17:161 |
415 |
299.7 |
CHIX |
|
16/02/2017 |
15:25:39:027 |
858 |
299.8 |
CHIX |
|
16/02/2017 |
15:25:42:170 |
286 |
299.8 |
TRQX |
|
16/02/2017 |
15:26:02:030 |
18 |
299.8 |
BATE |
|
16/02/2017 |
15:26:05:816 |
54 |
299.8 |
XLON |
|
16/02/2017 |
15:26:05:818 |
44 |
299.8 |
XLON |
|
16/02/2017 |
15:26:05:820 |
217 |
299.8 |
BATE |
|
16/02/2017 |
15:26:05:822 |
1 |
299.8 |
CHIX |
|
16/02/2017 |
15:26:05:824 |
217 |
299.8 |
CHIX |
|
16/02/2017 |
15:26:05:826 |
390 |
299.8 |
XLON |
|
16/02/2017 |
15:27:00:031 |
506 |
299.8 |
XLON |
|
16/02/2017 |
15:28:00:415 |
766 |
299.8 |
CHIX |
|
16/02/2017 |
15:28:00:417 |
292 |
299.8 |
XLON |
|
16/02/2017 |
15:28:04:336 |
846 |
299.8 |
XLON |
|
16/02/2017 |
15:28:04:338 |
283 |
299.8 |
CHIX |
|
16/02/2017 |
15:28:11:426 |
1518 |
299.7 |
CHIX |
|
16/02/2017 |
15:28:11:430 |
507 |
299.7 |
XLON |
|
16/02/2017 |
15:28:11:432 |
11 |
299.7 |
XLON |
|
16/02/2017 |
15:28:16:242 |
572 |
299.6 |
XLON |
|
16/02/2017 |
15:28:16:245 |
572 |
299.6 |
TRQX |
|
16/02/2017 |
15:28:16:248 |
700 |
299.6 |
XLON |
|
16/02/2017 |
15:28:16:256 |
700 |
299.6 |
XLON |
|
16/02/2017 |
15:30:52:634 |
286 |
299.9 |
CHIX |
|
16/02/2017 |
15:30:52:637 |
858 |
299.9 |
XLON |
|
16/02/2017 |
15:30:52:639 |
4114 |
299.9 |
XLON |
|
16/02/2017 |
15:30:52:644 |
755 |
299.9 |
XLON |
|
16/02/2017 |
15:30:56:243 |
592 |
299.9 |
CHIX |
|
16/02/2017 |
15:30:56:246 |
595 |
299.9 |
XLON |
|
16/02/2017 |
15:30:57:826 |
259 |
299.8 |
CHIX |
|
16/02/2017 |
15:30:57:828 |
777 |
299.8 |
XLON |
|
16/02/2017 |
15:31:01:032 |
2 |
299.8 |
CHIX |
|
16/02/2017 |
15:31:05:529 |
99 |
299.8 |
XLON |
|
16/02/2017 |
15:31:05:531 |
54 |
299.8 |
CHIX |
|
16/02/2017 |
15:31:05:536 |
378 |
299.8 |
XLON |
|
16/02/2017 |
15:31:05:540 |
49 |
299.8 |
CHIX |
|
16/02/2017 |
15:31:05:543 |
96 |
299.8 |
TRQX |
|
16/02/2017 |
15:31:05:545 |
87 |
299.8 |
CHIX |
|
16/02/2017 |
15:31:05:548 |
379 |
299.8 |
CHIX |
|
16/02/2017 |
15:31:07:534 |
28 |
299.7 |
CHIX |
|
16/02/2017 |
15:31:10:081 |
8 |
299.7 |
CHIX |
|
16/02/2017 |
15:31:15:530 |
36 |
299.8 |
XLON |
|
16/02/2017 |
15:32:00:332 |
249 |
299.9 |
CHIX |
|
16/02/2017 |
15:32:00:334 |
501 |
299.9 |
XLON |
|
16/02/2017 |
15:32:00:336 |
249 |
299.9 |
TRQX |
|
16/02/2017 |
15:32:19:072 |
835 |
299.8 |
XLON |
|
16/02/2017 |
15:32:19:077 |
1987 |
299.8 |
XLON |
|
16/02/2017 |
15:32:19:083 |
1 |
299.8 |
XLON |
|
16/02/2017 |
15:34:42:193 |
192 |
299.7 |
XLON |
|
16/02/2017 |
15:34:42:195 |
500 |
299.7 |
XLON |
|
16/02/2017 |
15:34:42:197 |
15 |
299.7 |
TRQX |
|
16/02/2017 |
15:34:46:545 |
10 |
299.7 |
TRQX |
|
16/02/2017 |
15:35:27:593 |
114 |
299.7 |
CHIX |
|
16/02/2017 |
15:35:27:596 |
45 |
299.7 |
XLON |
|
16/02/2017 |
15:35:27:602 |
261 |
299.7 |
TRQX |
|
16/02/2017 |
15:35:40:411 |
12 |
299.7 |
XLON |
|
16/02/2017 |
15:35:54:532 |
667 |
299.7 |
CHIX |
|
16/02/2017 |
15:36:03:353 |
2 |
299.7 |
CHIX |
|
16/02/2017 |
15:36:03:357 |
109 |
299.7 |
XLON |
|
16/02/2017 |
15:36:03:361 |
114 |
299.7 |
XLON |
|
16/02/2017 |
15:36:03:363 |
333 |
299.7 |
XLON |
|
16/02/2017 |
15:36:03:368 |
333 |
299.7 |
TRQX |
|
16/02/2017 |
15:36:05:319 |
134 |
299.7 |
CHIX |
|
16/02/2017 |
15:36:05:322 |
404 |
299.7 |
XLON |
|
16/02/2017 |
15:39:00:013 |
400 |
299.8 |
XLON |
|
16/02/2017 |
15:39:00:015 |
453 |
299.8 |
TRQX |
|
16/02/2017 |
15:40:59:516 |
105 |
299.7 |
CHIX |
|
16/02/2017 |
15:40:59:519 |
284 |
299.7 |
XLON |
|
16/02/2017 |
15:40:59:521 |
31 |
299.7 |
XLON |
|
16/02/2017 |
15:40:59:523 |
724 |
299.7 |
XLON |
|
16/02/2017 |
15:40:59:525 |
882 |
299.7 |
XLON |
|
16/02/2017 |
15:40:59:530 |
495 |
299.8 |
CHIX |
|
16/02/2017 |
15:40:59:536 |
495 |
299.8 |
XLON |
|
16/02/2017 |
15:41:26:137 |
471 |
299.9 |
CHIX |
|
16/02/2017 |
15:41:26:139 |
79 |
299.9 |
XLON |
|
16/02/2017 |
15:41:26:141 |
939 |
299.9 |
XLON |
|
16/02/2017 |
15:41:26:143 |
437 |
299.8 |
XLON |
|
16/02/2017 |
15:41:26:145 |
191 |
299.9 |
TRQX |
|
16/02/2017 |
15:42:43:582 |
707 |
299.8 |
XLON |
|
16/02/2017 |
15:42:43:584 |
179 |
299.8 |
CHIX |
|
16/02/2017 |
15:42:43:586 |
179 |
299.8 |
BATE |
|
16/02/2017 |
15:42:43:592 |
358 |
299.8 |
XLON |
|
16/02/2017 |
15:42:43:599 |
4 |
299.7 |
CHIX |
|
16/02/2017 |
15:42:43:659 |
224 |
299.7 |
CHIX |
|
16/02/2017 |
15:42:43:662 |
687 |
299.7 |
XLON |
|
16/02/2017 |
15:48:05:576 |
1 |
299.6 |
CHIX |
|
16/02/2017 |
15:48:05:578 |
144 |
299.6 |
CHIX |
|
16/02/2017 |
15:48:05:581 |
3 |
299.6 |
CHIX |
|
16/02/2017 |
15:48:05:583 |
1 |
299.6 |
BATE |
|
16/02/2017 |
15:48:05:589 |
435 |
299.6 |
XLON |
|
16/02/2017 |
15:48:05:593 |
2408 |
299.6 |
XLON |
|
16/02/2017 |
15:48:05:598 |
1 |
299.6 |
BATE |
|
16/02/2017 |
15:49:06:986 |
1345 |
299.7 |
XLON |
|
16/02/2017 |
15:49:09:116 |
600 |
299.7 |
XLON |
|
16/02/2017 |
15:49:09:118 |
1117 |
299.7 |
XLON |
|
16/02/2017 |
15:49:14:561 |
20 |
299.6 |
TRQX |
|
16/02/2017 |
15:49:18:036 |
11 |
299.6 |
TRQX |
|
16/02/2017 |
15:49:23:775 |
5 |
299.6 |
TRQX |
|
16/02/2017 |
15:49:37:128 |
2 |
299.6 |
TRQX |
|
16/02/2017 |
15:49:39:514 |
32 |
299.6 |
XLON |
|
16/02/2017 |
15:49:39:516 |
2 |
299.6 |
CHIX |
|
16/02/2017 |
15:49:39:518 |
516 |
299.6 |
TRQX |
|
16/02/2017 |
15:49:39:520 |
278 |
299.6 |
XLON |
|
16/02/2017 |
15:49:39:522 |
1 |
299.6 |
CHIX |
|
16/02/2017 |
15:49:40:818 |
101 |
299.6 |
XLON |
|
16/02/2017 |
15:50:01:928 |
129 |
299.6 |
CHIX |
|
16/02/2017 |
15:50:01:933 |
49 |
299.6 |
XLON |
|
16/02/2017 |
15:50:01:936 |
286 |
299.6 |
XLON |
|
16/02/2017 |
15:50:01:941 |
48 |
299.6 |
TRQX |
|
16/02/2017 |
15:50:01:948 |
6 |
299.6 |
XLON |
|
16/02/2017 |
15:50:01:951 |
429 |
299.6 |
XLON |
|
16/02/2017 |
15:50:05:215 |
25 |
299.6 |
CHIX |
|
16/02/2017 |
15:50:05:217 |
1 |
299.6 |
TRQX |
|
16/02/2017 |
15:50:05:219 |
26 |
299.6 |
CHIX |
|
16/02/2017 |
15:50:07:548 |
92 |
299.6 |
CHIX |
|
16/02/2017 |
15:50:07:551 |
2 |
299.6 |
TRQX |
|
16/02/2017 |
15:50:07:555 |
500 |
299.6 |
XLON |
|
16/02/2017 |
15:50:07:559 |
50 |
299.6 |
XLON |
|
16/02/2017 |
15:50:10:740 |
5 |
299.6 |
CHIX |
|
16/02/2017 |
15:50:10:748 |
900 |
299.7 |
XLON |
|
16/02/2017 |
15:50:10:757 |
900 |
299.7 |
XLON |
|
16/02/2017 |
15:50:10:766 |
900 |
299.7 |
XLON |
|
16/02/2017 |
15:50:10:774 |
900 |
299.7 |
XLON |
|
16/02/2017 |
15:50:10:783 |
900 |
299.7 |
XLON |
|
16/02/2017 |
15:50:11:003 |
370 |
299.6 |
CHIX |
|
16/02/2017 |
15:50:11:005 |
125 |
299.6 |
XLON |
|
16/02/2017 |
15:50:11:007 |
3 |
299.6 |
TRQX |
|
16/02/2017 |
15:50:11:010 |
331 |
299.6 |
XLON |
|
16/02/2017 |
15:50:11:012 |
500 |
299.7 |
CHIX |
|
16/02/2017 |
15:50:11:015 |
350 |
299.7 |
BATE |
|
16/02/2017 |
15:50:11:017 |
106 |
299.7 |
CHIX |
|
16/02/2017 |
15:50:53:064 |
37 |
299.6 |
XLON |
|
16/02/2017 |
15:50:53:070 |
352 |
299.6 |
XLON |
|
16/02/2017 |
15:51:30:375 |
31 |
299.6 |
XLON |
|
16/02/2017 |
15:51:30:378 |
74 |
299.6 |
XLON |
|
16/02/2017 |
15:51:30:381 |
262 |
299.6 |
XLON |
|
16/02/2017 |
15:51:43:379 |
34 |
299.6 |
CHIX |
|
16/02/2017 |
15:51:43:383 |
1 |
299.6 |
XLON |
|
16/02/2017 |
15:51:43:386 |
262 |
299.6 |
CHIX |
|
16/02/2017 |
15:52:02:596 |
286 |
299.5 |
XLON |
|
16/02/2017 |
15:52:02:598 |
194 |
299.5 |
TRQX |
|
16/02/2017 |
15:52:02:601 |
194 |
299.5 |
CHIX |
|
16/02/2017 |
15:52:02:603 |
194 |
299.5 |
BATE |
|
16/02/2017 |
15:52:02:605 |
92 |
299.5 |
CHIX |
|
16/02/2017 |
15:52:02:607 |
92 |
299.5 |
BATE |
|
16/02/2017 |
15:52:02:610 |
92 |
299.5 |
TRQX |
|
16/02/2017 |
15:52:28:362 |
228 |
299.5 |
CHIX |
|
16/02/2017 |
15:52:28:368 |
228 |
299.5 |
XLON |
|
16/02/2017 |
15:52:28:375 |
111 |
299.5 |
XLON |
|
16/02/2017 |
15:52:30:430 |
54 |
299.5 |
CHIX |
|
16/02/2017 |
15:52:30:432 |
54 |
299.5 |
TRQX |
|
16/02/2017 |
15:52:31:706 |
3 |
299.4 |
BATE |
|
16/02/2017 |
15:52:31:708 |
450 |
299.4 |
XLON |
|
16/02/2017 |
15:52:31:712 |
381 |
299.4 |
XLON |
|
16/02/2017 |
15:52:31:715 |
128 |
299.4 |
CHIX |
|
16/02/2017 |
15:54:11:186 |
142 |
299.2 |
CHIX |
|
16/02/2017 |
15:54:11:190 |
110 |
299.2 |
XLON |
|
16/02/2017 |
15:54:11:193 |
174 |
299.2 |
XLON |
|
16/02/2017 |
15:54:11:195 |
1700 |
299.2 |
XLON |
|
16/02/2017 |
15:54:11:198 |
145 |
299.2 |
TRQX |
|
16/02/2017 |
15:54:26:480 |
26 |
299.1 |
CHIX |
|
16/02/2017 |
15:54:26:485 |
2 |
299.1 |
CHIX |
|
16/02/2017 |
15:54:26:489 |
78 |
299.1 |
XLON |
|
16/02/2017 |
15:54:26:492 |
8 |
299.1 |
XLON |
|
16/02/2017 |
15:54:26:494 |
628 |
299 |
XLON |
|
16/02/2017 |
15:54:26:607 |
1 |
299 |
CHIX |
|
16/02/2017 |
15:54:39:849 |
230 |
299 |
XLON |
|
16/02/2017 |
15:54:39:853 |
136 |
299 |
XLON |
|
16/02/2017 |
15:54:39:865 |
70 |
299 |
CHIX |
|
16/02/2017 |
15:54:39:868 |
68 |
299 |
BATE |
|
16/02/2017 |
15:54:39:870 |
600 |
299 |
XLON |
|
16/02/2017 |
15:54:39:872 |
315 |
299 |
XLON |
|
16/02/2017 |
15:54:39:874 |
46 |
299 |
XLON |
|
16/02/2017 |
15:54:39:877 |
34 |
299 |
XLON |
|
16/02/2017 |
15:54:39:879 |
1 |
299 |
CHIX |
|
16/02/2017 |
15:54:41:755 |
298 |
299 |
CHIX |
|
16/02/2017 |
15:54:49:065 |
39 |
299 |
BATE |
|
16/02/2017 |
15:54:49:067 |
5 |
299 |
CHIX |
|
16/02/2017 |
15:54:49:069 |
39 |
299 |
CHIX |
|
16/02/2017 |
15:54:56:905 |
2 |
298.9 |
BATE |
|
16/02/2017 |
15:54:56:907 |
104 |
298.9 |
CHIX |
|
16/02/2017 |
15:54:56:909 |
315 |
298.9 |
XLON |
|
16/02/2017 |
15:54:56:912 |
544 |
298.9 |
XLON |
|
16/02/2017 |
15:56:03:619 |
1161 |
298.8 |
XLON |
|
16/02/2017 |
15:56:52:737 |
804 |
298.6 |
XLON |
|
16/02/2017 |
15:56:52:739 |
4 |
298.6 |
CHIX |
|
16/02/2017 |
15:56:53:141 |
1303 |
298.6 |
XLON |
|
16/02/2017 |
15:57:02:432 |
980 |
298.6 |
CHIX |
|
16/02/2017 |
15:57:10:005 |
3 |
298.7 |
TRQX |
|
16/02/2017 |
15:57:26:695 |
84 |
298.7 |
XLON |
|
16/02/2017 |
15:57:26:697 |
1 |
298.7 |
BATE |
|
16/02/2017 |
15:58:36:733 |
16 |
298.8 |
CHIX |
|
16/02/2017 |
15:58:36:736 |
2 |
298.8 |
BATE |
|
16/02/2017 |
15:58:36:738 |
110 |
298.8 |
CHIX |
|
16/02/2017 |
15:58:36:740 |
61 |
298.8 |
BATE |
|
16/02/2017 |
15:58:36:746 |
38 |
298.8 |
CHIX |
|
16/02/2017 |
15:58:36:751 |
65 |
298.8 |
XLON |
|
16/02/2017 |
15:58:36:754 |
108 |
298.8 |
XLON |
|
16/02/2017 |
15:58:38:753 |
23 |
298.8 |
CHIX |
|
16/02/2017 |
15:58:38:755 |
8 |
298.8 |
TRQX |
|
16/02/2017 |
15:58:38:760 |
170 |
298.8 |
TRQX |
|
16/02/2017 |
16:01:21:610 |
26 |
299.1 |
CHIX |
|
16/02/2017 |
16:01:21:612 |
348 |
299.1 |
CHIX |
|
16/02/2017 |
16:01:21:614 |
11 |
299.1 |
BATE |
|
16/02/2017 |
16:01:21:617 |
364 |
299.1 |
BATE |
|
16/02/2017 |
16:01:21:619 |
682 |
299.1 |
XLON |
|
16/02/2017 |
16:01:21:621 |
66 |
299.1 |
XLON |
|
16/02/2017 |
16:01:21:627 |
1110 |
299.1 |
XLON |
|
16/02/2017 |
16:01:57:050 |
101 |
299.1 |
CHIX |
|
16/02/2017 |
16:01:57:054 |
303 |
299.1 |
XLON |
|
16/02/2017 |
16:01:57:113 |
85 |
299.1 |
XLON |
|
16/02/2017 |
16:02:12:637 |
44 |
299.1 |
CHIX |
|
16/02/2017 |
16:02:12:640 |
46 |
299.1 |
XLON |
|
16/02/2017 |
16:02:12:643 |
1058 |
299.1 |
XLON |
|
16/02/2017 |
16:02:42:648 |
240 |
299.2 |
CHIX |
|
16/02/2017 |
16:02:42:651 |
138 |
299.2 |
CHIX |
|
16/02/2017 |
16:02:42:655 |
241 |
299.2 |
XLON |
|
16/02/2017 |
16:02:42:658 |
141 |
299.2 |
XLON |
|
16/02/2017 |
16:02:42:662 |
300 |
299.2 |
XLON |
|
16/02/2017 |
16:02:42:726 |
500 |
299.2 |
CHIX |
|
16/02/2017 |
16:02:42:728 |
600 |
299.2 |
XLON |
|
16/02/2017 |
16:02:42:730 |
500 |
299.2 |
CHIX |
|
16/02/2017 |
16:02:42:732 |
168 |
299.2 |
CHIX |
|
16/02/2017 |
16:02:42:734 |
550 |
299.2 |
TRQX |
|
16/02/2017 |
16:02:42:736 |
1338 |
299.2 |
BATE |
|
16/02/2017 |
16:02:42:738 |
360 |
299.2 |
BATE |
|
16/02/2017 |
16:02:42:740 |
176 |
299.2 |
BATE |
|
16/02/2017 |
16:05:47:063 |
286 |
299.1 |
CHIX |
|
16/02/2017 |
16:05:47:066 |
214 |
299.1 |
CHIX |
|
16/02/2017 |
16:05:47:068 |
434 |
299.1 |
CHIX |
|
16/02/2017 |
16:05:47:071 |
648 |
299.1 |
TRQX |
|
16/02/2017 |
16:05:47:073 |
858 |
299.1 |
XLON |
|
16/02/2017 |
16:05:47:075 |
1299 |
299.1 |
XLON |
|
16/02/2017 |
16:05:47:082 |
1430 |
299 |
XLON |
|
16/02/2017 |
16:05:47:087 |
600 |
299.1 |
XLON |
|
16/02/2017 |
16:05:47:089 |
310 |
299.1 |
BATE |
|
16/02/2017 |
16:05:47:095 |
520 |
299.1 |
XLON |
|
16/02/2017 |
16:06:17:872 |
858 |
299.1 |
XLON |
|
16/02/2017 |
16:06:17:874 |
286 |
299.1 |
BATE |
|
16/02/2017 |
16:06:17:877 |
16 |
299.1 |
XLON |
|
16/02/2017 |
16:06:17:879 |
80 |
299.1 |
XLON |
|
16/02/2017 |
16:06:17:881 |
54 |
299.1 |
XLON |
|
16/02/2017 |
16:06:31:788 |
150 |
299.1 |
TRQX |
|
16/02/2017 |
16:07:00:008 |
125 |
299.1 |
XLON |
|
16/02/2017 |
16:07:00:010 |
788 |
299.1 |
XLON |
|
16/02/2017 |
16:07:00:012 |
322 |
299.1 |
CHIX |
|
16/02/2017 |
16:07:12:387 |
194 |
299.1 |
CHIX |
|
16/02/2017 |
16:07:12:393 |
8 |
299.1 |
CHIX |
|
16/02/2017 |
16:07:12:397 |
582 |
299.1 |
XLON |
|
16/02/2017 |
16:07:12:399 |
27 |
299.1 |
XLON |
|
16/02/2017 |
16:08:11:782 |
1971 |
299.2 |
CHIX |
|
16/02/2017 |
16:08:11:784 |
660 |
299.2 |
XLON |
|
16/02/2017 |
16:08:11:790 |
891 |
299.2 |
XLON |
|
16/02/2017 |
16:08:29:112 |
32 |
299.2 |
XLON |
|
16/02/2017 |
16:08:29:327 |
391 |
299.1 |
XLON |
|
16/02/2017 |
16:08:29:329 |
66 |
299.1 |
XLON |
|
16/02/2017 |
16:08:29:331 |
154 |
299.1 |
XLON |
|
16/02/2017 |
16:08:29:333 |
17 |
299.1 |
XLON |
|
16/02/2017 |
16:08:45:170 |
5 |
299.1 |
CHIX |
|
16/02/2017 |
16:09:24:825 |
138 |
299.1 |
XLON |
|
16/02/2017 |
16:09:24:828 |
319 |
299.1 |
XLON |
|
16/02/2017 |
16:09:24:830 |
320 |
299.1 |
XLON |
|
16/02/2017 |
16:09:24:832 |
46 |
299.1 |
TRQX |
|
16/02/2017 |
16:09:24:834 |
3 |
299.1 |
CHIX |
|
16/02/2017 |
16:09:24:836 |
544 |
299.1 |
CHIX |
|
16/02/2017 |
16:09:24:841 |
92 |
299.1 |
CHIX |
|
16/02/2017 |
16:10:08:072 |
564 |
299.1 |
CHIX |
|
16/02/2017 |
16:10:33:744 |
554 |
299.1 |
CHIX |
|
16/02/2017 |
16:10:33:746 |
165 |
299.1 |
CHIX |
|
16/02/2017 |
16:10:33:748 |
880 |
299.1 |
XLON |
|
16/02/2017 |
16:10:33:751 |
111 |
299.1 |
CHIX |
|
16/02/2017 |
16:10:33:753 |
813 |
299.1 |
XLON |
|
16/02/2017 |
16:10:33:755 |
950 |
299.1 |
XLON |
|
16/02/2017 |
16:10:33:757 |
120 |
299.1 |
CHIX |
|
16/02/2017 |
16:11:15:693 |
286 |
299.1 |
BATE |
|
16/02/2017 |
16:11:15:698 |
249 |
299.1 |
CHIX |
|
16/02/2017 |
16:11:29:996 |
37 |
299.1 |
CHIX |
|
16/02/2017 |
16:11:29:998 |
572 |
299.1 |
XLON |
|
16/02/2017 |
16:11:30:000 |
535 |
299.1 |
XLON |
|
16/02/2017 |
16:11:58:362 |
775 |
299 |
CHIX |
|
16/02/2017 |
16:11:58:364 |
1395 |
299 |
CHIX |
|
16/02/2017 |
16:11:58:372 |
2171 |
299 |
XLON |
|
16/02/2017 |
16:12:59:861 |
9 |
299.1 |
CHIX |
|
16/02/2017 |
16:12:59:863 |
155 |
299.1 |
CHIX |
|
16/02/2017 |
16:12:59:865 |
5 |
299.1 |
TRQX |
|
16/02/2017 |
16:12:59:867 |
164 |
299.1 |
XLON |
|
16/02/2017 |
16:12:59:870 |
240 |
299.1 |
XLON |
|
16/02/2017 |
16:14:57:917 |
438 |
299.1 |
XLON |
|
16/02/2017 |
16:14:57:920 |
149 |
299.1 |
CHIX |
|
16/02/2017 |
16:14:57:925 |
858 |
299 |
XLON |
|
16/02/2017 |
16:14:57:993 |
217 |
299 |
XLON |
|
16/02/2017 |
16:16:20:021 |
34 |
299 |
XLON |
|
16/02/2017 |
16:16:20:023 |
400 |
299 |
XLON |
|
16/02/2017 |
16:16:38:161 |
445 |
298.9 |
CHIX |
|
16/02/2017 |
16:17:14:418 |
460 |
299 |
TRQX |
|
16/02/2017 |
16:17:15:132 |
2681 |
299 |
XLON |
|
16/02/2017 |
16:17:15:135 |
6 |
299 |
TRQX |
|
16/02/2017 |
16:18:00:009 |
63 |
299.1 |
XLON |
|
16/02/2017 |
16:18:00:011 |
66 |
299.1 |
XLON |
|
16/02/2017 |
16:18:00:013 |
1505 |
299.1 |
TRQX |
|
16/02/2017 |
16:18:00:015 |
408 |
299.1 |
XLON |
|
16/02/2017 |
16:18:00:017 |
400 |
299.1 |
XLON |
|
16/02/2017 |
16:18:24:528 |
347 |
299.1 |
CHIX |
|
16/02/2017 |
16:18:24:530 |
19 |
299.1 |
CHIX |
|
16/02/2017 |
16:18:24:533 |
5 |
299.1 |
CHIX |
|
16/02/2017 |
16:18:24:535 |
858 |
299.1 |
XLON |
|
16/02/2017 |
16:18:24:537 |
286 |
299.1 |
TRQX |
|
16/02/2017 |
16:18:24:545 |
1107 |
299.1 |
XLON |
|
16/02/2017 |
16:18:24:554 |
424 |
299.1 |
XLON |
|
16/02/2017 |
16:18:26:678 |
424 |
299.1 |
CHIX |
|
16/02/2017 |
16:18:26:833 |
18 |
299 |
CHIX |
|
16/02/2017 |
16:18:26:838 |
235 |
299 |
CHIX |
|
16/02/2017 |
16:18:26:842 |
219 |
299 |
XLON |
|
16/02/2017 |
16:18:26:847 |
753 |
299 |
XLON |
|
16/02/2017 |
16:19:03:772 |
1144 |
299.3 |
XLON |
|
16/02/2017 |
16:19:29:336 |
23 |
299.4 |
CHIX |
|
16/02/2017 |
16:19:29:338 |
263 |
299.4 |
CHIX |
|
16/02/2017 |
16:19:29:341 |
858 |
299.4 |
XLON |
|
16/02/2017 |
16:20:51:304 |
30 |
299.5 |
CHIX |
|
16/02/2017 |
16:20:51:307 |
101 |
299.5 |
CHIX |
|
16/02/2017 |
16:20:51:309 |
7 |
299.5 |
TRQX |
|
16/02/2017 |
16:20:51:311 |
119 |
299.5 |
TRQX |
|
16/02/2017 |
16:20:51:313 |
262 |
299.5 |
XLON |
|
16/02/2017 |
16:20:51:315 |
6 |
299.5 |
TRQX |
|
16/02/2017 |
16:20:51:318 |
616 |
299.5 |
XLON |
|
16/02/2017 |
16:20:51:320 |
2329 |
299.4 |
XLON |
|
16/02/2017 |
16:20:53:354 |
1144 |
299.3 |
XLON |
|
16/02/2017 |
16:21:04:811 |
352 |
299.3 |
XLON |
|
16/02/2017 |
16:21:14:507 |
510 |
299.3 |
XLON |
|
16/02/2017 |
16:21:14:510 |
492 |
299.3 |
XLON |
|
16/02/2017 |
16:21:14:513 |
426 |
299.2 |
CHIX |
|
16/02/2017 |
16:21:14:520 |
213 |
299.2 |
BATE |
|
16/02/2017 |
16:21:14:525 |
214 |
299.2 |
XLON |
|
16/02/2017 |
16:21:43:139 |
427 |
299.3 |
XLON |
|
16/02/2017 |
16:21:43:144 |
717 |
299.3 |
XLON |
|
16/02/2017 |
16:22:35:019 |
320 |
299.3 |
CHIX |
|
16/02/2017 |
16:22:35:021 |
86 |
299.3 |
XLON |
|
16/02/2017 |
16:23:25:586 |
441 |
299.5 |
XLON |
|
16/02/2017 |
16:23:25:589 |
31 |
299.4 |
TRQX |
|
16/02/2017 |
16:23:25:593 |
700 |
299.5 |
XLON |
|
16/02/2017 |
16:23:25:595 |
480 |
299.5 |
XLON |
|
16/02/2017 |
16:23:35:752 |
53 |
299.5 |
TRQX |
|
16/02/2017 |
16:23:35:754 |
226 |
299.5 |
XLON |
|
16/02/2017 |
16:23:35:756 |
175 |
299.5 |
TRQX |
|
16/02/2017 |
16:23:35:758 |
124 |
299.5 |
XLON |
|
16/02/2017 |
16:23:35:799 |
122 |
299.5 |
TRQX |
|
16/02/2017 |
16:23:35:801 |
244 |
299.5 |
CHIX |
|
16/02/2017 |
16:23:50:735 |
97 |
299.6 |
XLON |
|
16/02/2017 |
16:23:50:737 |
1047 |
299.6 |
XLON |
|
16/02/2017 |
16:23:50:739 |
6 |
299.5 |
CHIX |
|
16/02/2017 |
16:23:50:741 |
100 |
299.5 |
CHIX |
|
16/02/2017 |
16:23:55:245 |
67 |
299.5 |
CHIX |
|
16/02/2017 |
16:23:55:247 |
2 |
299.5 |
XLON |
|
16/02/2017 |
16:23:55:249 |
582 |
299.5 |
XLON |
|
16/02/2017 |
16:23:55:255 |
415 |
299.5 |
CHIX |
|
16/02/2017 |
16:24:32:365 |
42 |
299.5 |
BATE |
|
16/02/2017 |
16:24:32:367 |
734 |
299.5 |
BATE |
|
16/02/2017 |
16:24:32:370 |
1096 |
299.5 |
XLON |
|
16/02/2017 |
16:24:32:372 |
2 |
299.5 |
TRQX |
|
16/02/2017 |
16:24:32:374 |
456 |
299.5 |
XLON |
|
16/02/2017 |
16:24:32:376 |
1 |
299.5 |
TRQX |
|
16/02/2017 |
16:24:32:378 |
776 |
299.5 |
CHIX |
|
16/02/2017 |
16:25:05:053 |
1144 |
299.5 |
XLON |
|
16/02/2017 |
16:25:05:058 |
289 |
299.5 |
XLON |
|
16/02/2017 |
16:26:00:009 |
471 |
299.7 |
XLON |
|
16/02/2017 |
16:26:00:011 |
500 |
299.7 |
CHIX |
|
16/02/2017 |
16:26:00:013 |
355 |
299.7 |
TRQX |
|
16/02/2017 |
16:26:06:416 |
286 |
299.7 |
CHIX |
|
16/02/2017 |
16:26:06:418 |
858 |
299.7 |
XLON |
|
16/02/2017 |
16:26:42:294 |
163 |
299.6 |
CHIX |
|
16/02/2017 |
16:26:42:296 |
100 |
299.6 |
CHIX |
|
16/02/2017 |
16:26:42:298 |
926 |
299.6 |
CHIX |
|
16/02/2017 |
16:26:42:301 |
269 |
299.6 |
TRQX |
|
16/02/2017 |
16:26:42:306 |
2379 |
299.6 |
XLON |
|
16/02/2017 |
16:26:42:310 |
920 |
299.6 |
TRQX |
|
16/02/2017 |
16:26:44:376 |
101 |
299.6 |
CHIX |
|
16/02/2017 |
16:26:47:013 |
36 |
299.6 |
CHIX |
|
16/02/2017 |
16:26:49:050 |
3 |
299.6 |
CHIX |
|
16/02/2017 |
16:27:04:081 |
282 |
299.7 |
CHIX |
|
16/02/2017 |
16:27:04:084 |
141 |
299.7 |
BATE |
|
16/02/2017 |
16:27:07:806 |
447 |
299.6 |
XLON |
|
16/02/2017 |
16:27:07:809 |
175 |
299.6 |
XLON |
|
16/02/2017 |
16:27:07:811 |
22 |
299.6 |
TRQX |
|
16/02/2017 |
16:27:07:814 |
66 |
299.6 |
XLON |
|
16/02/2017 |
16:27:09:008 |
108 |
299.6 |
XLON |
|
16/02/2017 |
16:29:01:017 |
73 |
299.8 |
BATE |
|
16/02/2017 |
16:29:01:019 |
151 |
299.8 |
CHIX |
|
16/02/2017 |
16:29:01:021 |
61 |
299.8 |
TRQX |
|
16/02/2017 |
16:29:05:522 |
76 |
299.8 |
BATE |
|
16/02/2017 |
16:29:05:528 |
123 |
299.8 |
CHIX |
|
16/02/2017 |
16:29:05:533 |
236 |
299.8 |
TRQX |
|
16/02/2017 |
16:29:07:744 |
80 |
299.8 |
CHIX |
|
16/02/2017 |
16:29:07:746 |
1 |
299.8 |
TRQX |
|
16/02/2017 |
16:29:07:748 |
149 |
299.8 |
XLON |
|
16/02/2017 |
16:29:07:751 |
274 |
299.8 |
XLON |
|
16/02/2017 |
16:29:07:756 |
80 |
299.8 |
XLON |
|
16/02/2017 |
16:29:17:093 |
53 |
299.9 |
XLON |
|
16/02/2017 |
16:29:30:606 |
125 |
299.9 |
BATE |
|
16/02/2017 |
16:29:30:608 |
172 |
299.9 |
CHIX |
|
16/02/2017 |
16:29:30:610 |
55 |
299.9 |
TRQX |
|
16/02/2017 |
16:29:32:910 |
19 |
299.9 |
CHIX |
|
16/02/2017 |
16:29:32:913 |
21 |
299.9 |
BATE |
|
16/02/2017 |
16:29:32:915 |
32 |
299.9 |
TRQX |
|
16/02/2017 |
16:29:32:917 |
95 |
299.9 |
CHIX |
|
16/02/2017 |
16:29:32:922 |
107 |
299.9 |
BATE |
|
16/02/2017 |
16:29:32:927 |
805 |
299.9 |
XLON |
|
16/02/2017 |
16:29:32:929 |
166 |
299.9 |
TRQX |
|
16/02/2017 |
16:29:32:935 |
506 |
299.9 |
XLON |
|
16/02/2017 |
16:29:32:941 |
134 |
299.9 |
XLON |
|
16/02/2017 |
16:29:32:944 |
44 |
299.9 |
CHIX |
|
16/02/2017 |
16:29:32:947 |
425 |
299.9 |
XLON |
|
16/02/2017 |
16:29:32:956 |
211 |
299.9 |
CHIX |
|
16/02/2017 |
16:29:32:958 |
30 |
299.9 |
TRQX |
|
16/02/2017 |
16:29:35:914 |
181 |
299.9 |
TRQX |
|
16/02/2017 |
16:29:41:002 |
12 |
299.8 |
CHIX |
|
16/02/2017 |
16:29:44:009 |
2 |
299.8 |
CHIX |
|
16/02/2017 |
16:29:44:014 |
2 |
299.8 |
CHIX |
|
16/02/2017 |
16:29:50:252 |
50 |
299.8 |
CHIX |
|
16/02/2017 |
16:29:55:135 |
1 |
299.8 |
CHIX |
|
16/02/2017 |
16:29:55:167 |
2 |
299.8 |
CHIX |
|
16/02/2017 |
16:29:59:038 |
1 |
299.8 |
CHIX |
|
16/02/2017 |
16:29:59:091 |
1 |
299.8 |
CHIX |
|
16/02/2017 |
16:35:16:134 |
2585 |
299.8 |
XLON |
|
16/02/2017 |
16:35:16:139 |
19 |
299.8 |
XLON |
|
16/02/2017 |
16:35:16:148 |
1140 |
299.8 |
XLON |
|
16/02/2017 |
16:35:16:152 |
3199 |
299.8 |
XLON |
|
16/02/2017 |
16:35:16:154 |
10875 |
299.8 |
XLON |
|
16/02/2017 |
16:35:16:157 |
3331 |
299.8 |
XLON |
|
16/02/2017 |
16:35:16:160 |
6702 |
299.8 |
XLON |
|
16/02/2017 |
16:35:16:162 |
12808 |
299.8 |
XLON |
|
16/02/2017 |
16:35:16:164 |
48048 |
299.8 |
XLON |
|
16/02/2017 |
16:35:16:167 |
511 |
299.8 |
XLON |
|
16/02/2017 |
16:35:16:170 |
1112 |
299.8 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 5 minutes ago NCC Group
- 5 minutes ago Bluebird Merchant Ventures (DI)
- 5 minutes ago Origin Enterprises (CDI)
- 5 minutes ago Elixirr International
- 5 minutes ago Allergy Therapeutics