Transaction in Own Shares
Released: 20 February 2017
Sports Direct International Plc
20 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 17 February 2017 it purchased 642,500 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.6 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 62,839,951 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 577,762,418.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
XLON |
|
Date of purchase: |
17 February 2017 |
|
Number of ordinary shares purchased: |
461,342 |
|
Volume weighted average price paid per share: |
297.62 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
17 February 2017 |
|
Number of ordinary shares purchased: |
26,297 |
|
Volume weighted average price paid per share: |
297.24 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
17 February 2017 |
|
Number of ordinary shares purchased: |
109,752 |
|
Volume weighted average price paid per share: |
297.79 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
17 February 2017 |
|
Number of ordinary shares purchased: |
55,109 |
|
Volume weighted average price paid per share: |
297.73 |
|
|
|
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
17/02/2017 |
08:00:27:027 |
480 |
299.9 |
XLON |
|
17/02/2017 |
08:00:27:030 |
105 |
299.9 |
XLON |
|
17/02/2017 |
08:00:27:031 |
45 |
299.9 |
XLON |
|
17/02/2017 |
08:00:27:033 |
1 |
299.9 |
XLON |
|
17/02/2017 |
08:04:50:251 |
57 |
299.4 |
CHIX |
|
17/02/2017 |
08:04:50:254 |
112 |
299.4 |
XLON |
|
17/02/2017 |
08:04:50:263 |
66 |
299.4 |
XLON |
|
17/02/2017 |
08:04:54:226 |
38 |
299.1 |
CHIX |
|
17/02/2017 |
08:04:54:228 |
115 |
299.1 |
XLON |
|
17/02/2017 |
08:04:54:231 |
23 |
299.4 |
TRQX |
|
17/02/2017 |
08:04:54:234 |
405 |
299 |
XLON |
|
17/02/2017 |
08:04:57:063 |
595 |
299 |
XLON |
|
17/02/2017 |
08:06:02:881 |
234 |
299.7 |
XLON |
|
17/02/2017 |
08:06:02:883 |
234 |
299.7 |
CHIX |
|
17/02/2017 |
08:06:02:885 |
232 |
299.6 |
XLON |
|
17/02/2017 |
08:06:02:887 |
116 |
299.6 |
BATE |
|
17/02/2017 |
08:06:50:906 |
3 |
299.7 |
BATE |
|
17/02/2017 |
08:06:50:908 |
236 |
299.7 |
XLON |
|
17/02/2017 |
08:07:44:007 |
110 |
299.7 |
BATE |
|
17/02/2017 |
08:07:44:010 |
220 |
299.7 |
XLON |
|
17/02/2017 |
08:07:44:014 |
110 |
299.7 |
CHIX |
|
17/02/2017 |
08:07:44:016 |
115 |
299.6 |
BATE |
|
17/02/2017 |
08:07:44:017 |
232 |
299.6 |
XLON |
|
17/02/2017 |
08:07:44:021 |
180 |
299.7 |
XLON |
|
17/02/2017 |
08:07:44:023 |
60 |
299.7 |
CHIX |
|
17/02/2017 |
08:08:00:380 |
288 |
299.4 |
XLON |
|
17/02/2017 |
08:08:00:807 |
178 |
299.4 |
XLON |
|
17/02/2017 |
08:08:00:809 |
96 |
299.4 |
TRQX |
|
17/02/2017 |
08:08:00:811 |
1 |
299.4 |
CHIX |
|
17/02/2017 |
08:08:00:813 |
176 |
299.4 |
CHIX |
|
17/02/2017 |
08:09:25:001 |
151 |
299.6 |
CHIX |
|
17/02/2017 |
08:09:25:004 |
453 |
299.6 |
XLON |
|
17/02/2017 |
08:12:02:567 |
18 |
299.9 |
CHIX |
|
17/02/2017 |
08:12:02:572 |
36 |
299.9 |
XLON |
|
17/02/2017 |
08:12:02:574 |
18 |
299.9 |
TRQX |
|
17/02/2017 |
08:12:02:578 |
21 |
299.9 |
BATE |
|
17/02/2017 |
08:12:02:580 |
43 |
299.9 |
XLON |
|
17/02/2017 |
08:12:02:584 |
21 |
299.9 |
CHIX |
|
17/02/2017 |
08:14:06:884 |
538 |
299.9 |
CHIX |
|
17/02/2017 |
08:14:06:887 |
541 |
299.9 |
XLON |
|
17/02/2017 |
08:18:46:021 |
371 |
299.9 |
CHIX |
|
17/02/2017 |
08:18:46:025 |
1110 |
299.9 |
XLON |
|
17/02/2017 |
08:18:47:455 |
969 |
299.8 |
XLON |
|
17/02/2017 |
08:18:47:457 |
323 |
299.8 |
CHIX |
|
17/02/2017 |
08:18:47:459 |
1 |
299.8 |
TRQX |
|
17/02/2017 |
08:18:49:004 |
236 |
299.7 |
XLON |
|
17/02/2017 |
08:21:48:152 |
135 |
299.1 |
CHIX |
|
17/02/2017 |
08:21:48:154 |
270 |
299.1 |
BATE |
|
17/02/2017 |
08:21:48:156 |
135 |
299.1 |
TRQX |
|
17/02/2017 |
08:21:48:157 |
2 |
299.1 |
XLON |
|
17/02/2017 |
08:25:00:020 |
26 |
299.7 |
CHIX |
|
17/02/2017 |
08:25:00:022 |
428 |
299.7 |
CHIX |
|
17/02/2017 |
08:25:00:023 |
1 |
299.7 |
CHIX |
|
17/02/2017 |
08:25:00:025 |
16 |
299.7 |
XLON |
|
17/02/2017 |
08:25:00:027 |
13 |
299.7 |
TRQX |
|
17/02/2017 |
08:25:00:028 |
146 |
299.7 |
XLON |
|
17/02/2017 |
08:30:41:367 |
56 |
299.8 |
XLON |
|
17/02/2017 |
08:31:05:012 |
162 |
299.8 |
XLON |
|
17/02/2017 |
08:31:05:014 |
53 |
299.8 |
TRQX |
|
17/02/2017 |
08:31:05:020 |
183 |
299.8 |
XLON |
|
17/02/2017 |
08:31:05:022 |
2 |
299.8 |
CHIX |
|
17/02/2017 |
08:31:28:984 |
61 |
299.8 |
CHIX |
|
17/02/2017 |
08:33:32:709 |
1110 |
299.9 |
XLON |
|
17/02/2017 |
08:33:32:714 |
1 |
299.9 |
BATE |
|
17/02/2017 |
08:33:32:718 |
370 |
299.9 |
CHIX |
|
17/02/2017 |
08:34:45:428 |
370 |
299.9 |
BATE |
|
17/02/2017 |
08:34:45:430 |
741 |
299.9 |
XLON |
|
17/02/2017 |
08:34:45:432 |
370 |
299.9 |
TRQX |
|
17/02/2017 |
08:34:45:434 |
416 |
299.8 |
XLON |
|
17/02/2017 |
08:47:54:615 |
153 |
299.7 |
XLON |
|
17/02/2017 |
08:47:54:617 |
461 |
299.7 |
TRQX |
|
17/02/2017 |
08:47:54:619 |
38 |
299.7 |
XLON |
|
17/02/2017 |
08:47:54:622 |
76 |
299.7 |
TRQX |
|
17/02/2017 |
08:50:54:546 |
550 |
299.9 |
XLON |
|
17/02/2017 |
08:50:54:611 |
941 |
299.9 |
XLON |
|
17/02/2017 |
08:50:54:768 |
770 |
299.9 |
XLON |
|
17/02/2017 |
08:51:07:890 |
154 |
299.9 |
CHIX |
|
17/02/2017 |
08:51:07:894 |
429 |
299.9 |
XLON |
|
17/02/2017 |
08:51:07:899 |
142 |
299.9 |
TRQX |
|
17/02/2017 |
08:51:07:900 |
1 |
299.9 |
XLON |
|
17/02/2017 |
08:51:07:902 |
154 |
299.9 |
XLON |
|
17/02/2017 |
08:51:07:906 |
170 |
299.9 |
CHIX |
|
17/02/2017 |
08:51:07:908 |
600 |
299.8 |
XLON |
|
17/02/2017 |
08:53:14:967 |
370 |
299.9 |
CHIX |
|
17/02/2017 |
08:53:14:969 |
371 |
299.9 |
CHIX |
|
17/02/2017 |
08:53:14:971 |
1111 |
299.9 |
XLON |
|
17/02/2017 |
08:53:14:974 |
1115 |
299.9 |
XLON |
|
17/02/2017 |
08:53:14:979 |
654 |
299.8 |
XLON |
|
17/02/2017 |
08:53:14:984 |
370 |
299.9 |
CHIX |
|
17/02/2017 |
08:53:14:991 |
700 |
299.9 |
XLON |
|
17/02/2017 |
08:53:14:998 |
63 |
299.9 |
XLON |
|
17/02/2017 |
08:53:36:818 |
987 |
299.9 |
CHIX |
|
17/02/2017 |
08:53:39:129 |
330 |
299.9 |
XLON |
|
17/02/2017 |
09:06:00:014 |
3 |
299.7 |
CHIX |
|
17/02/2017 |
09:06:00:016 |
384 |
299.7 |
XLON |
|
17/02/2017 |
09:06:00:031 |
346 |
299.7 |
XLON |
|
17/02/2017 |
09:06:00:033 |
172 |
299.7 |
TRQX |
|
17/02/2017 |
09:06:00:036 |
172 |
299.7 |
CHIX |
|
17/02/2017 |
09:09:05:052 |
3 |
299.6 |
CHIX |
|
17/02/2017 |
09:09:15:734 |
400 |
299.6 |
XLON |
|
17/02/2017 |
09:09:15:736 |
49 |
299.6 |
XLON |
|
17/02/2017 |
09:09:15:739 |
39 |
299.6 |
XLON |
|
17/02/2017 |
09:09:15:749 |
212 |
299.6 |
XLON |
|
17/02/2017 |
09:14:43:921 |
76 |
299.9 |
BATE |
|
17/02/2017 |
09:14:43:923 |
294 |
299.9 |
BATE |
|
17/02/2017 |
09:14:43:925 |
123 |
299.9 |
XLON |
|
17/02/2017 |
09:14:43:927 |
351 |
299.9 |
XLON |
|
17/02/2017 |
09:14:43:928 |
267 |
299.9 |
XLON |
|
17/02/2017 |
09:14:43:930 |
370 |
299.9 |
TRQX |
|
17/02/2017 |
09:14:43:932 |
316 |
299.8 |
XLON |
|
17/02/2017 |
09:14:43:934 |
655 |
299.8 |
XLON |
|
17/02/2017 |
09:17:58:128 |
134 |
299.9 |
XLON |
|
17/02/2017 |
09:17:58:130 |
266 |
299.9 |
XLON |
|
17/02/2017 |
09:17:58:132 |
12 |
299.9 |
XLON |
|
17/02/2017 |
09:35:54:833 |
300 |
299.9 |
CHIX |
|
17/02/2017 |
09:35:54:835 |
600 |
299.9 |
XLON |
|
17/02/2017 |
09:35:54:839 |
303 |
299.9 |
TRQX |
|
17/02/2017 |
09:38:00:016 |
11 |
299.8 |
XLON |
|
17/02/2017 |
09:38:00:018 |
1061 |
299.8 |
XLON |
|
17/02/2017 |
09:51:54:057 |
1111 |
299.9 |
XLON |
|
17/02/2017 |
09:51:54:060 |
370 |
299.9 |
TRQX |
|
17/02/2017 |
09:54:58:740 |
14 |
299.9 |
CHIX |
|
17/02/2017 |
09:54:58:742 |
231 |
299.9 |
XLON |
|
17/02/2017 |
09:54:58:744 |
263 |
299.9 |
XLON |
|
17/02/2017 |
09:54:58:746 |
42 |
299.9 |
XLON |
|
17/02/2017 |
09:54:58:748 |
149 |
299.9 |
XLON |
|
17/02/2017 |
09:55:32:426 |
259 |
299.8 |
CHIX |
|
17/02/2017 |
09:55:32:429 |
780 |
299.8 |
XLON |
|
17/02/2017 |
09:57:37:192 |
424 |
299.5 |
XLON |
|
17/02/2017 |
09:57:37:194 |
340 |
299.5 |
XLON |
|
17/02/2017 |
09:57:37:196 |
141 |
299.5 |
BATE |
|
17/02/2017 |
09:57:37:198 |
234 |
299.5 |
CHIX |
|
17/02/2017 |
10:09:05:819 |
1254 |
299.9 |
XLON |
|
17/02/2017 |
10:09:05:821 |
421 |
299.9 |
TRQX |
|
17/02/2017 |
10:09:11:970 |
38 |
299.8 |
CHIX |
|
17/02/2017 |
10:09:11:972 |
38 |
299.8 |
XLON |
|
17/02/2017 |
10:10:10:895 |
285 |
299.7 |
TRQX |
|
17/02/2017 |
10:10:10:898 |
570 |
299.7 |
XLON |
|
17/02/2017 |
10:10:10:905 |
91 |
299.7 |
XLON |
|
17/02/2017 |
10:10:10:909 |
100 |
299.7 |
CHIX |
|
17/02/2017 |
10:10:19:751 |
76 |
299.7 |
CHIX |
|
17/02/2017 |
10:10:19:755 |
88 |
299.7 |
TRQX |
|
17/02/2017 |
10:18:07:705 |
370 |
299.9 |
BATE |
|
17/02/2017 |
10:18:07:707 |
1111 |
299.9 |
XLON |
|
17/02/2017 |
10:28:16:773 |
134 |
299.6 |
CHIX |
|
17/02/2017 |
10:28:16:774 |
52 |
299.6 |
CHIX |
|
17/02/2017 |
10:28:16:776 |
269 |
299.6 |
XLON |
|
17/02/2017 |
10:30:33:319 |
225 |
299.6 |
CHIX |
|
17/02/2017 |
10:30:33:322 |
675 |
299.6 |
XLON |
|
17/02/2017 |
10:32:26:127 |
124 |
299.4 |
TRQX |
|
17/02/2017 |
10:32:26:129 |
6 |
299.4 |
TRQX |
|
17/02/2017 |
10:32:26:133 |
392 |
299.4 |
XLON |
|
17/02/2017 |
10:33:15:649 |
340 |
299.4 |
CHIX |
|
17/02/2017 |
10:33:15:651 |
170 |
299.4 |
XLON |
|
17/02/2017 |
10:33:15:654 |
170 |
299.4 |
TRQX |
|
17/02/2017 |
10:33:15:658 |
74 |
299.2 |
BATE |
|
17/02/2017 |
10:33:15:659 |
14 |
299.2 |
BATE |
|
17/02/2017 |
10:33:15:661 |
43 |
299.2 |
BATE |
|
17/02/2017 |
10:33:15:663 |
60 |
299.2 |
XLON |
|
17/02/2017 |
10:33:15:664 |
62 |
299.2 |
XLON |
|
17/02/2017 |
10:33:15:666 |
142 |
299.2 |
XLON |
|
17/02/2017 |
10:38:00:012 |
1384 |
299.5 |
CHIX |
|
17/02/2017 |
10:38:00:014 |
700 |
299.5 |
XLON |
|
17/02/2017 |
10:38:00:016 |
539 |
299.5 |
XLON |
|
17/02/2017 |
10:38:00:018 |
200 |
299.5 |
TRQX |
|
17/02/2017 |
10:38:34:879 |
344 |
299.3 |
XLON |
|
17/02/2017 |
10:39:17:307 |
312 |
299.2 |
CHIX |
|
17/02/2017 |
10:39:17:310 |
591 |
299.1 |
BATE |
|
17/02/2017 |
10:39:17:314 |
496 |
299.2 |
XLON |
|
17/02/2017 |
10:39:18:923 |
588 |
299.1 |
XLON |
|
17/02/2017 |
10:42:17:393 |
108 |
299.3 |
CHIX |
|
17/02/2017 |
10:42:17:398 |
324 |
299.3 |
XLON |
|
17/02/2017 |
10:46:42:882 |
62 |
299.3 |
BATE |
|
17/02/2017 |
10:46:42:885 |
124 |
299.3 |
XLON |
|
17/02/2017 |
10:46:42:888 |
63 |
299.3 |
CHIX |
|
17/02/2017 |
10:46:42:890 |
470 |
299.3 |
CHIX |
|
17/02/2017 |
10:50:05:382 |
33 |
299.3 |
CHIX |
|
17/02/2017 |
10:50:05:384 |
117 |
299.3 |
CHIX |
|
17/02/2017 |
10:50:05:386 |
149 |
299.3 |
BATE |
|
17/02/2017 |
10:50:05:389 |
149 |
299.3 |
XLON |
|
17/02/2017 |
10:50:05:391 |
149 |
299.3 |
TRQX |
|
17/02/2017 |
10:50:05:394 |
226 |
299.3 |
XLON |
|
17/02/2017 |
10:50:54:699 |
99 |
299.3 |
CHIX |
|
17/02/2017 |
10:50:54:701 |
297 |
299.3 |
XLON |
|
17/02/2017 |
10:50:54:703 |
71 |
299.3 |
XLON |
|
17/02/2017 |
10:50:54:706 |
23 |
299.3 |
TRQX |
|
17/02/2017 |
10:51:27:043 |
65 |
299.6 |
XLON |
|
17/02/2017 |
10:51:27:046 |
650 |
299.6 |
TRQX |
|
17/02/2017 |
10:53:54:188 |
332 |
299.8 |
CHIX |
|
17/02/2017 |
10:53:54:190 |
334 |
299.8 |
XLON |
|
17/02/2017 |
10:53:54:194 |
700 |
299.8 |
XLON |
|
17/02/2017 |
10:53:54:197 |
730 |
299.9 |
XLON |
|
17/02/2017 |
10:54:01:257 |
1111 |
299.7 |
XLON |
|
17/02/2017 |
10:54:01:260 |
370 |
299.7 |
BATE |
|
17/02/2017 |
10:55:00:007 |
100 |
299.7 |
CHIX |
|
17/02/2017 |
10:55:00:009 |
1400 |
299.7 |
XLON |
|
17/02/2017 |
10:55:00:011 |
2000 |
299.7 |
XLON |
|
17/02/2017 |
10:55:00:018 |
638 |
299.6 |
XLON |
|
17/02/2017 |
11:05:21:020 |
20 |
299.9 |
XLON |
|
17/02/2017 |
11:05:21:022 |
538 |
299.9 |
XLON |
|
17/02/2017 |
11:05:21:024 |
55 |
299.9 |
XLON |
|
17/02/2017 |
11:05:21:031 |
483 |
299.9 |
XLON |
|
17/02/2017 |
11:05:21:033 |
48 |
299.9 |
XLON |
|
17/02/2017 |
11:05:21:038 |
490 |
299.9 |
XLON |
|
17/02/2017 |
11:05:21:040 |
1300 |
299.9 |
XLON |
|
17/02/2017 |
11:05:21:181 |
538 |
299.9 |
XLON |
|
17/02/2017 |
11:05:31:781 |
499 |
299.7 |
XLON |
|
17/02/2017 |
11:05:31:783 |
1 |
299.7 |
CHIX |
|
17/02/2017 |
11:05:31:785 |
3 |
299.7 |
XLON |
|
17/02/2017 |
11:05:31:788 |
591 |
299.8 |
XLON |
|
17/02/2017 |
11:07:21:005 |
371 |
299.9 |
CHIX |
|
17/02/2017 |
11:07:21:008 |
157 |
299.9 |
XLON |
|
17/02/2017 |
11:07:21:009 |
370 |
299.9 |
TRQX |
|
17/02/2017 |
11:07:21:011 |
583 |
299.9 |
XLON |
|
17/02/2017 |
11:10:14:281 |
126 |
299.8 |
CHIX |
|
17/02/2017 |
11:10:14:284 |
76 |
299.8 |
CHIX |
|
17/02/2017 |
11:10:14:286 |
253 |
299.8 |
XLON |
|
17/02/2017 |
11:10:14:288 |
126 |
299.8 |
TRQX |
|
17/02/2017 |
11:10:14:290 |
231 |
299.8 |
XLON |
|
17/02/2017 |
11:16:08:905 |
99 |
299.8 |
XLON |
|
17/02/2017 |
11:16:09:113 |
3 |
299.8 |
CHIX |
|
17/02/2017 |
11:16:09:115 |
32 |
299.8 |
CHIX |
|
17/02/2017 |
11:18:06:087 |
548 |
299.8 |
XLON |
|
17/02/2017 |
11:18:20:314 |
566 |
299.7 |
XLON |
|
17/02/2017 |
11:18:20:317 |
448 |
299.7 |
CHIX |
|
17/02/2017 |
11:18:20:615 |
1252 |
299.7 |
CHIX |
|
17/02/2017 |
11:19:30:505 |
159 |
299.8 |
CHIX |
|
17/02/2017 |
11:19:30:507 |
194 |
299.8 |
CHIX |
|
17/02/2017 |
11:19:30:509 |
350 |
299.8 |
XLON |
|
17/02/2017 |
11:19:54:315 |
461 |
299.9 |
TRQX |
|
17/02/2017 |
11:19:54:321 |
230 |
299.9 |
CHIX |
|
17/02/2017 |
11:19:54:325 |
230 |
299.9 |
XLON |
|
17/02/2017 |
11:19:54:332 |
148 |
299.8 |
CHIX |
|
17/02/2017 |
11:25:29:925 |
390 |
299.9 |
XLON |
|
17/02/2017 |
11:25:29:928 |
130 |
299.9 |
TRQX |
|
17/02/2017 |
11:25:29:930 |
68 |
299.9 |
XLON |
|
17/02/2017 |
11:25:47:189 |
500 |
299.8 |
XLON |
|
17/02/2017 |
11:26:01:387 |
436 |
299.8 |
XLON |
|
17/02/2017 |
11:26:01:391 |
64 |
299.8 |
CHIX |
|
17/02/2017 |
11:26:08:249 |
248 |
299.8 |
CHIX |
|
17/02/2017 |
11:26:16:862 |
52 |
299.8 |
XLON |
|
17/02/2017 |
11:27:06:327 |
74 |
299.8 |
XLON |
|
17/02/2017 |
11:27:06:329 |
5 |
299.8 |
XLON |
|
17/02/2017 |
11:27:47:354 |
166 |
299.8 |
CHIX |
|
17/02/2017 |
11:27:53:836 |
134 |
299.8 |
XLON |
|
17/02/2017 |
11:28:02:747 |
192 |
299.8 |
XLON |
|
17/02/2017 |
11:28:02:750 |
163 |
299.8 |
BATE |
|
17/02/2017 |
11:28:37:122 |
182 |
299.7 |
XLON |
|
17/02/2017 |
11:28:49:586 |
500 |
299.7 |
XLON |
|
17/02/2017 |
11:28:49:590 |
799 |
299.7 |
XLON |
|
17/02/2017 |
11:30:12:027 |
178 |
299.6 |
CHIX |
|
17/02/2017 |
11:30:12:030 |
4 |
299.6 |
CHIX |
|
17/02/2017 |
11:30:27:144 |
91 |
299.6 |
XLON |
|
17/02/2017 |
11:30:27:146 |
152 |
299.6 |
XLON |
|
17/02/2017 |
11:30:27:147 |
154 |
299.6 |
CHIX |
|
17/02/2017 |
11:30:27:149 |
12 |
299.6 |
TRQX |
|
17/02/2017 |
11:30:27:151 |
91 |
299.6 |
TRQX |
|
17/02/2017 |
11:30:27:154 |
292 |
299.6 |
TRQX |
|
17/02/2017 |
11:30:43:706 |
1 |
299.6 |
TRQX |
|
17/02/2017 |
11:30:43:708 |
148 |
299.6 |
CHIX |
|
17/02/2017 |
11:30:50:849 |
134 |
299.6 |
XLON |
|
17/02/2017 |
11:30:58:486 |
310 |
299.6 |
XLON |
|
17/02/2017 |
11:34:01:480 |
11 |
299.8 |
XLON |
|
17/02/2017 |
11:34:01:482 |
630 |
299.8 |
XLON |
|
17/02/2017 |
11:34:01:484 |
840 |
299.8 |
XLON |
|
17/02/2017 |
11:34:47:259 |
188 |
299.7 |
XLON |
|
17/02/2017 |
11:34:50:962 |
46 |
299.6 |
XLON |
|
17/02/2017 |
11:34:50:964 |
47 |
299.6 |
TRQX |
|
17/02/2017 |
11:37:13:370 |
95 |
299.6 |
CHIX |
|
17/02/2017 |
11:37:13:601 |
1 |
299.6 |
XLON |
|
17/02/2017 |
11:40:29:249 |
303 |
299.9 |
TRQX |
|
17/02/2017 |
11:40:29:408 |
912 |
299.9 |
XLON |
|
17/02/2017 |
11:40:53:159 |
615 |
299.9 |
XLON |
|
17/02/2017 |
11:40:53:292 |
205 |
299.9 |
BATE |
|
17/02/2017 |
11:40:57:845 |
282 |
299.9 |
XLON |
|
17/02/2017 |
11:40:57:914 |
142 |
299.9 |
CHIX |
|
17/02/2017 |
11:40:57:969 |
141 |
299.9 |
TRQX |
|
17/02/2017 |
11:41:26:246 |
687 |
299.8 |
TRQX |
|
17/02/2017 |
11:41:26:248 |
51 |
299.8 |
TRQX |
|
17/02/2017 |
11:41:44:046 |
500 |
299.8 |
XLON |
|
17/02/2017 |
11:41:44:048 |
241 |
299.8 |
XLON |
|
17/02/2017 |
11:48:46:474 |
705 |
299.8 |
XLON |
|
17/02/2017 |
11:53:45:732 |
197 |
299.7 |
XLON |
|
17/02/2017 |
11:53:45:735 |
37 |
299.7 |
XLON |
|
17/02/2017 |
11:53:45:739 |
8 |
299.6 |
CHIX |
|
17/02/2017 |
11:53:53:811 |
5 |
299.6 |
CHIX |
|
17/02/2017 |
11:54:05:977 |
19 |
299.6 |
CHIX |
|
17/02/2017 |
11:54:05:999 |
18 |
299.6 |
CHIX |
|
17/02/2017 |
11:54:18:813 |
3 |
299.6 |
CHIX |
|
17/02/2017 |
11:54:18:824 |
104 |
299.6 |
CHIX |
|
17/02/2017 |
11:54:19:812 |
73 |
299.6 |
CHIX |
|
17/02/2017 |
11:54:19:816 |
322 |
299.6 |
XLON |
|
17/02/2017 |
11:56:34:941 |
253 |
299.8 |
TRQX |
|
17/02/2017 |
11:56:34:943 |
506 |
299.8 |
XLON |
|
17/02/2017 |
11:56:34:946 |
255 |
299.8 |
CHIX |
|
17/02/2017 |
11:57:03:013 |
50 |
299.8 |
XLON |
|
17/02/2017 |
11:57:17:863 |
15 |
299.7 |
XLON |
|
17/02/2017 |
11:58:22:015 |
5 |
299.7 |
CHIX |
|
17/02/2017 |
11:58:22:017 |
1 |
299.7 |
CHIX |
|
17/02/2017 |
11:58:22:020 |
6 |
299.7 |
CHIX |
|
17/02/2017 |
11:58:24:103 |
1 |
299.7 |
CHIX |
|
17/02/2017 |
11:59:11:980 |
339 |
299.8 |
CHIX |
|
17/02/2017 |
11:59:50:748 |
858 |
299.9 |
XLON |
|
17/02/2017 |
11:59:50:871 |
285 |
299.9 |
CHIX |
|
17/02/2017 |
12:02:01:014 |
39 |
299.9 |
XLON |
|
17/02/2017 |
12:02:01:017 |
81 |
299.9 |
XLON |
|
17/02/2017 |
12:02:01:053 |
204 |
299.9 |
TRQX |
|
17/02/2017 |
12:02:01:091 |
1138 |
299.9 |
XLON |
|
17/02/2017 |
12:02:01:093 |
613 |
299.9 |
XLON |
|
17/02/2017 |
12:03:23:011 |
380 |
299.7 |
CHIX |
|
17/02/2017 |
12:03:23:013 |
16 |
299.7 |
CHIX |
|
17/02/2017 |
12:03:23:015 |
8 |
299.7 |
TRQX |
|
17/02/2017 |
12:03:23:018 |
1143 |
299.7 |
XLON |
|
17/02/2017 |
12:03:23:023 |
11 |
299.7 |
XLON |
|
17/02/2017 |
12:03:25:119 |
10 |
299.6 |
CHIX |
|
17/02/2017 |
12:03:50:272 |
5 |
299.6 |
CHIX |
|
17/02/2017 |
12:06:29:158 |
92 |
299.6 |
XLON |
|
17/02/2017 |
12:06:33:578 |
3 |
299.6 |
TRQX |
|
17/02/2017 |
12:06:38:062 |
2 |
299.6 |
TRQX |
|
17/02/2017 |
12:06:58:662 |
2 |
299.6 |
TRQX |
|
17/02/2017 |
12:06:58:664 |
2 |
299.6 |
TRQX |
|
17/02/2017 |
12:07:03:054 |
223 |
299.6 |
XLON |
|
17/02/2017 |
12:07:09:942 |
9 |
299.6 |
TRQX |
|
17/02/2017 |
12:07:09:945 |
98 |
299.6 |
XLON |
|
17/02/2017 |
12:07:09:959 |
18 |
299.6 |
TRQX |
|
17/02/2017 |
12:07:10:055 |
5 |
299.6 |
XLON |
|
17/02/2017 |
12:08:15:075 |
41 |
299.6 |
TRQX |
|
17/02/2017 |
12:08:15:080 |
31 |
299.6 |
TRQX |
|
17/02/2017 |
12:08:15:180 |
700 |
299.6 |
XLON |
|
17/02/2017 |
12:11:43:524 |
700 |
299.6 |
XLON |
|
17/02/2017 |
12:11:43:527 |
285 |
299.5 |
CHIX |
|
17/02/2017 |
12:11:43:530 |
857 |
299.5 |
XLON |
|
17/02/2017 |
12:13:13:144 |
700 |
299.8 |
XLON |
|
17/02/2017 |
12:13:14:801 |
370 |
299.7 |
BATE |
|
17/02/2017 |
12:13:14:803 |
1111 |
299.7 |
XLON |
|
17/02/2017 |
12:13:14:806 |
1323 |
299.6 |
XLON |
|
17/02/2017 |
12:13:14:814 |
64 |
299.6 |
XLON |
|
17/02/2017 |
12:13:15:091 |
4 |
299.6 |
XLON |
|
17/02/2017 |
12:13:15:271 |
1 |
299.6 |
CHIX |
|
17/02/2017 |
12:13:15:273 |
2 |
299.6 |
CHIX |
|
17/02/2017 |
12:17:34:543 |
160 |
299.8 |
CHIX |
|
17/02/2017 |
12:17:34:545 |
21 |
299.8 |
CHIX |
|
17/02/2017 |
12:17:34:547 |
160 |
299.8 |
BATE |
|
17/02/2017 |
12:17:34:550 |
321 |
299.8 |
XLON |
|
17/02/2017 |
12:17:34:552 |
7 |
299.8 |
XLON |
|
17/02/2017 |
12:25:20:563 |
700 |
299.8 |
XLON |
|
17/02/2017 |
12:25:20:566 |
70 |
299.8 |
XLON |
|
17/02/2017 |
12:25:20:572 |
464 |
299.8 |
XLON |
|
17/02/2017 |
12:25:20:574 |
267 |
299.8 |
XLON |
|
17/02/2017 |
12:25:50:053 |
320 |
299.8 |
XLON |
|
17/02/2017 |
12:26:27:483 |
400 |
299.8 |
CHIX |
|
17/02/2017 |
12:28:53:532 |
310 |
299.6 |
XLON |
|
17/02/2017 |
12:28:53:534 |
689 |
299.6 |
XLON |
|
17/02/2017 |
12:28:53:536 |
475 |
299.6 |
CHIX |
|
17/02/2017 |
12:28:53:538 |
456 |
299.6 |
CHIX |
|
17/02/2017 |
12:28:53:542 |
128 |
299.6 |
XLON |
|
17/02/2017 |
12:28:53:640 |
851 |
299.6 |
CHIX |
|
17/02/2017 |
12:30:40:517 |
460 |
299.6 |
XLON |
|
17/02/2017 |
12:30:40:527 |
419 |
299.6 |
XLON |
|
17/02/2017 |
12:32:47:741 |
1 |
299.6 |
CHIX |
|
17/02/2017 |
12:32:47:744 |
257 |
299.6 |
CHIX |
|
17/02/2017 |
12:32:47:746 |
76 |
299.6 |
CHIX |
|
17/02/2017 |
12:32:47:748 |
258 |
299.6 |
XLON |
|
17/02/2017 |
12:32:47:750 |
38 |
299.6 |
XLON |
|
17/02/2017 |
12:32:47:751 |
38 |
299.6 |
TRQX |
|
17/02/2017 |
12:32:47:754 |
100 |
299.7 |
CHIX |
|
17/02/2017 |
12:32:47:756 |
600 |
299.6 |
XLON |
|
17/02/2017 |
12:32:47:758 |
1300 |
299.7 |
XLON |
|
17/02/2017 |
12:32:47:760 |
700 |
299.7 |
XLON |
|
17/02/2017 |
12:32:47:762 |
167 |
299.7 |
XLON |
|
17/02/2017 |
12:32:47:768 |
700 |
299.7 |
XLON |
|
17/02/2017 |
12:32:47:776 |
700 |
299.7 |
XLON |
|
17/02/2017 |
12:32:47:783 |
700 |
299.7 |
XLON |
|
17/02/2017 |
12:34:13:251 |
1 |
299.5 |
CHIX |
|
17/02/2017 |
12:34:13:253 |
1 |
299.5 |
TRQX |
|
17/02/2017 |
12:34:13:260 |
69 |
299.5 |
CHIX |
|
17/02/2017 |
12:34:13:263 |
70 |
299.5 |
CHIX |
|
17/02/2017 |
12:34:13:268 |
372 |
299.6 |
XLON |
|
17/02/2017 |
12:34:13:279 |
123 |
299.6 |
CHIX |
|
17/02/2017 |
12:34:13:506 |
141 |
299.6 |
XLON |
|
17/02/2017 |
12:34:13:508 |
69 |
299.6 |
TRQX |
|
17/02/2017 |
12:34:13:711 |
69 |
299.6 |
CHIX |
|
17/02/2017 |
12:34:27:356 |
209 |
299.5 |
XLON |
|
17/02/2017 |
12:34:55:104 |
37 |
299.5 |
CHIX |
|
17/02/2017 |
12:34:55:106 |
200 |
299.5 |
XLON |
|
17/02/2017 |
12:34:55:110 |
113 |
299.5 |
XLON |
|
17/02/2017 |
12:36:42:913 |
159 |
299.4 |
XLON |
|
17/02/2017 |
12:36:42:915 |
159 |
299.4 |
CHIX |
|
17/02/2017 |
12:36:42:917 |
162 |
299.4 |
TRQX |
|
17/02/2017 |
12:36:42:919 |
1 |
299.4 |
BATE |
|
17/02/2017 |
12:36:42:923 |
158 |
299.4 |
BATE |
|
17/02/2017 |
12:36:42:930 |
1 |
299.4 |
CHIX |
|
17/02/2017 |
12:36:42:931 |
27 |
299.4 |
CHIX |
|
17/02/2017 |
12:36:42:935 |
71 |
299.4 |
XLON |
|
17/02/2017 |
12:36:42:939 |
15 |
299.4 |
XLON |
|
17/02/2017 |
12:36:43:175 |
38 |
299.4 |
XLON |
|
17/02/2017 |
12:36:43:177 |
19 |
299.4 |
TRQX |
|
17/02/2017 |
12:36:43:178 |
20 |
299.4 |
CHIX |
|
17/02/2017 |
12:36:47:563 |
442 |
299.2 |
XLON |
|
17/02/2017 |
12:36:47:565 |
700 |
299.3 |
XLON |
|
17/02/2017 |
12:36:47:567 |
1300 |
299.3 |
CHIX |
|
17/02/2017 |
12:36:47:569 |
168 |
299.3 |
CHIX |
|
17/02/2017 |
12:36:48:312 |
141 |
299.2 |
CHIX |
|
17/02/2017 |
12:36:48:317 |
1300 |
299.3 |
XLON |
|
17/02/2017 |
12:37:22:497 |
1 |
299.3 |
TRQX |
|
17/02/2017 |
12:37:22:499 |
2 |
299.3 |
CHIX |
|
17/02/2017 |
12:37:22:501 |
1626 |
299.3 |
XLON |
|
17/02/2017 |
12:37:22:503 |
541 |
299.3 |
TRQX |
|
17/02/2017 |
12:37:22:506 |
770 |
299.4 |
CHIX |
|
17/02/2017 |
12:37:22:511 |
700 |
299.4 |
XLON |
|
17/02/2017 |
12:37:35:253 |
270 |
299.4 |
XLON |
|
17/02/2017 |
12:37:35:256 |
500 |
299.4 |
CHIX |
|
17/02/2017 |
12:39:53:470 |
738 |
299.3 |
XLON |
|
17/02/2017 |
12:39:53:473 |
247 |
299.3 |
CHIX |
|
17/02/2017 |
12:39:53:479 |
615 |
299.3 |
XLON |
|
17/02/2017 |
12:40:09:918 |
538 |
299.3 |
XLON |
|
17/02/2017 |
12:40:09:921 |
53 |
299.3 |
XLON |
|
17/02/2017 |
12:40:30:083 |
214 |
299.3 |
XLON |
|
17/02/2017 |
12:40:30:085 |
917 |
299.3 |
TRQX |
|
17/02/2017 |
12:40:41:855 |
130 |
299.3 |
XLON |
|
17/02/2017 |
12:41:54:552 |
59 |
299.3 |
TRQX |
|
17/02/2017 |
12:41:54:554 |
169 |
299.3 |
CHIX |
|
17/02/2017 |
12:41:54:556 |
118 |
299.3 |
XLON |
|
17/02/2017 |
12:41:54:593 |
3 |
299.3 |
BATE |
|
17/02/2017 |
12:43:15:381 |
221 |
299.3 |
CHIX |
|
17/02/2017 |
12:43:15:383 |
59 |
299.3 |
CHIX |
|
17/02/2017 |
12:43:15:386 |
500 |
299.3 |
CHIX |
|
17/02/2017 |
12:43:15:388 |
700 |
299.3 |
XLON |
|
17/02/2017 |
12:43:15:391 |
120 |
299.3 |
XLON |
|
17/02/2017 |
12:43:15:396 |
700 |
299.3 |
XLON |
|
17/02/2017 |
12:43:15:410 |
538 |
299.3 |
XLON |
|
17/02/2017 |
12:43:15:417 |
538 |
299.3 |
XLON |
|
17/02/2017 |
12:43:15:602 |
3 |
299.2 |
XLON |
|
17/02/2017 |
12:43:15:811 |
1 |
299.2 |
BATE |
|
17/02/2017 |
12:43:16:230 |
1 |
299.2 |
CHIX |
|
17/02/2017 |
12:45:10:606 |
620 |
299.2 |
XLON |
|
17/02/2017 |
12:45:30:275 |
1348 |
299.2 |
CHIX |
|
17/02/2017 |
12:45:30:277 |
297 |
299.2 |
BATE |
|
17/02/2017 |
12:45:35:015 |
34 |
299.2 |
TRQX |
|
17/02/2017 |
12:45:35:018 |
387 |
299.2 |
XLON |
|
17/02/2017 |
12:45:35:023 |
129 |
299.2 |
CHIX |
|
17/02/2017 |
12:45:35:024 |
68 |
299.2 |
XLON |
|
17/02/2017 |
12:45:35:026 |
35 |
299.2 |
CHIX |
|
17/02/2017 |
12:45:35:029 |
1300 |
299.2 |
XLON |
|
17/02/2017 |
12:45:35:032 |
130 |
299.2 |
XLON |
|
17/02/2017 |
12:47:03:841 |
6 |
299.1 |
TRQX |
|
17/02/2017 |
12:47:03:846 |
539 |
299.2 |
XLON |
|
17/02/2017 |
12:47:03:929 |
52 |
299.1 |
XLON |
|
17/02/2017 |
12:47:03:931 |
3 |
299.1 |
XLON |
|
17/02/2017 |
12:47:04:147 |
55 |
299.1 |
CHIX |
|
17/02/2017 |
12:52:52:391 |
2 |
299 |
CHIX |
|
17/02/2017 |
12:52:52:394 |
540 |
299 |
XLON |
|
17/02/2017 |
12:52:52:395 |
33 |
299 |
TRQX |
|
17/02/2017 |
12:52:52:398 |
1 |
299 |
XLON |
|
17/02/2017 |
12:52:52:407 |
1300 |
299 |
XLON |
|
17/02/2017 |
12:52:52:408 |
539 |
299 |
XLON |
|
17/02/2017 |
12:52:52:410 |
168 |
299 |
XLON |
|
17/02/2017 |
12:52:54:784 |
465 |
299 |
XLON |
|
17/02/2017 |
12:52:54:786 |
242 |
298.9 |
XLON |
|
17/02/2017 |
12:52:54:788 |
717 |
298.9 |
CHIX |
|
17/02/2017 |
12:52:54:790 |
1210 |
299 |
XLON |
|
17/02/2017 |
12:52:54:792 |
350 |
299 |
BATE |
|
17/02/2017 |
12:52:54:795 |
1300 |
299 |
TRQX |
|
17/02/2017 |
12:52:56:049 |
700 |
299 |
XLON |
|
17/02/2017 |
12:52:56:051 |
336 |
299 |
XLON |
|
17/02/2017 |
12:52:56:055 |
179 |
298.9 |
XLON |
|
17/02/2017 |
12:52:56:064 |
59 |
298.9 |
TRQX |
|
17/02/2017 |
12:54:20:180 |
227 |
299.1 |
TRQX |
|
17/02/2017 |
12:54:20:182 |
224 |
299.1 |
XLON |
|
17/02/2017 |
12:54:20:185 |
2 |
299.1 |
XLON |
|
17/02/2017 |
12:54:23:979 |
1 |
299.1 |
CHIX |
|
17/02/2017 |
12:54:23:990 |
799 |
299.1 |
XLON |
|
17/02/2017 |
12:59:05:188 |
118 |
299.2 |
CHIX |
|
17/02/2017 |
12:59:05:191 |
354 |
299.2 |
XLON |
|
17/02/2017 |
12:59:05:197 |
421 |
299.2 |
CHIX |
|
17/02/2017 |
12:59:05:199 |
700 |
299.2 |
XLON |
|
17/02/2017 |
12:59:05:206 |
700 |
299.2 |
XLON |
|
17/02/2017 |
13:00:16:910 |
279 |
299.1 |
XLON |
|
17/02/2017 |
13:00:16:913 |
139 |
299.1 |
TRQX |
|
17/02/2017 |
13:00:16:915 |
139 |
299.1 |
CHIX |
|
17/02/2017 |
13:00:16:918 |
600 |
299.1 |
XLON |
|
17/02/2017 |
13:00:27:037 |
372 |
299 |
XLON |
|
17/02/2017 |
13:00:27:039 |
179 |
299 |
XLON |
|
17/02/2017 |
13:00:27:043 |
59 |
299 |
BATE |
|
17/02/2017 |
13:00:27:045 |
124 |
299 |
TRQX |
|
17/02/2017 |
13:00:27:049 |
1 |
299 |
CHIX |
|
17/02/2017 |
13:00:27:050 |
15 |
299 |
CHIX |
|
17/02/2017 |
13:00:27:282 |
45 |
299 |
XLON |
|
17/02/2017 |
13:00:27:306 |
700 |
299 |
XLON |
|
17/02/2017 |
13:06:00:171 |
463 |
299 |
XLON |
|
17/02/2017 |
13:06:08:364 |
462 |
299 |
CHIX |
|
17/02/2017 |
13:06:08:373 |
308 |
299 |
XLON |
|
17/02/2017 |
13:06:08:378 |
1830 |
299 |
XLON |
|
17/02/2017 |
13:06:08:403 |
1110 |
298.9 |
XLON |
|
17/02/2017 |
13:07:10:157 |
215 |
298.9 |
CHIX |
|
17/02/2017 |
13:07:12:392 |
156 |
298.9 |
CHIX |
|
17/02/2017 |
13:07:32:854 |
42 |
299.1 |
XLON |
|
17/02/2017 |
13:07:32:857 |
13 |
299.1 |
XLON |
|
17/02/2017 |
13:07:32:858 |
850 |
299.1 |
TRQX |
|
17/02/2017 |
13:07:32:865 |
484 |
299.1 |
XLON |
|
17/02/2017 |
13:07:32:867 |
539 |
299.1 |
XLON |
|
17/02/2017 |
13:07:32:874 |
539 |
299.1 |
XLON |
|
17/02/2017 |
13:07:32:881 |
539 |
299.1 |
XLON |
|
17/02/2017 |
13:07:32:888 |
539 |
299.1 |
XLON |
|
17/02/2017 |
13:08:40:251 |
140 |
299.1 |
CHIX |
|
17/02/2017 |
13:08:40:254 |
452 |
299.1 |
XLON |
|
17/02/2017 |
13:08:40:259 |
700 |
299 |
XLON |
|
17/02/2017 |
13:08:40:266 |
700 |
299 |
XLON |
|
17/02/2017 |
13:08:40:274 |
700 |
299 |
XLON |
|
17/02/2017 |
13:14:29:000 |
2000 |
299.2 |
XLON |
|
17/02/2017 |
13:14:57:801 |
612 |
299.1 |
XLON |
|
17/02/2017 |
13:14:57:804 |
600 |
299.1 |
XLON |
|
17/02/2017 |
13:15:20:700 |
149 |
299 |
TRQX |
|
17/02/2017 |
13:15:20:703 |
150 |
299 |
XLON |
|
17/02/2017 |
13:15:20:705 |
510 |
299 |
XLON |
|
17/02/2017 |
13:15:20:714 |
3 |
299 |
BATE |
|
17/02/2017 |
13:15:20:717 |
100 |
299 |
XLON |
|
17/02/2017 |
13:15:20:720 |
432 |
299 |
XLON |
|
17/02/2017 |
13:15:20:952 |
170 |
299 |
TRQX |
|
17/02/2017 |
13:15:20:954 |
46 |
299 |
TRQX |
|
17/02/2017 |
13:15:20:958 |
218 |
299 |
CHIX |
|
17/02/2017 |
13:15:20:972 |
851 |
299 |
CHIX |
|
17/02/2017 |
13:18:07:637 |
1142 |
299.1 |
XLON |
|
17/02/2017 |
13:18:07:676 |
128 |
299.1 |
TRQX |
|
17/02/2017 |
13:18:07:679 |
571 |
299.1 |
CHIX |
|
17/02/2017 |
13:19:13:780 |
100 |
299.1 |
TRQX |
|
17/02/2017 |
13:20:44:002 |
343 |
299.1 |
TRQX |
|
17/02/2017 |
13:20:59:368 |
2328 |
299.1 |
XLON |
|
17/02/2017 |
13:20:59:618 |
2000 |
299.1 |
XLON |
|
17/02/2017 |
13:25:39:915 |
272 |
299.1 |
CHIX |
|
17/02/2017 |
13:25:39:918 |
273 |
299.1 |
XLON |
|
17/02/2017 |
13:25:39:923 |
8 |
299.1 |
XLON |
|
17/02/2017 |
13:25:39:925 |
2 |
299.1 |
TRQX |
|
17/02/2017 |
13:25:39:929 |
28 |
299.1 |
XLON |
|
17/02/2017 |
13:25:39:932 |
15 |
299.1 |
XLON |
|
17/02/2017 |
13:25:39:935 |
5 |
299.1 |
CHIX |
|
17/02/2017 |
13:25:39:938 |
263 |
299.1 |
XLON |
|
17/02/2017 |
13:27:13:391 |
783 |
299.1 |
CHIX |
|
17/02/2017 |
13:27:13:398 |
1500 |
299 |
XLON |
|
17/02/2017 |
13:27:13:401 |
150 |
299 |
XLON |
|
17/02/2017 |
13:27:13:406 |
3000 |
299 |
XLON |
|
17/02/2017 |
13:27:13:409 |
300 |
299 |
XLON |
|
17/02/2017 |
13:27:13:414 |
3000 |
299 |
XLON |
|
17/02/2017 |
13:27:13:417 |
300 |
299 |
XLON |
|
17/02/2017 |
13:27:13:421 |
931 |
299 |
XLON |
|
17/02/2017 |
13:27:15:861 |
1300 |
299 |
XLON |
|
17/02/2017 |
13:27:15:863 |
130 |
299 |
XLON |
|
17/02/2017 |
13:27:15:865 |
820 |
298.9 |
CHIX |
|
17/02/2017 |
13:27:15:867 |
273 |
298.9 |
XLON |
|
17/02/2017 |
13:27:19:045 |
340 |
298.8 |
XLON |
|
17/02/2017 |
13:30:01:665 |
453 |
298.9 |
XLON |
|
17/02/2017 |
13:30:01:669 |
3 |
298.9 |
CHIX |
|
17/02/2017 |
13:30:01:673 |
34 |
298.9 |
XLON |
|
17/02/2017 |
13:30:01:675 |
32 |
298.9 |
CHIX |
|
17/02/2017 |
13:30:01:677 |
151 |
298.9 |
TRQX |
|
17/02/2017 |
13:30:01:680 |
1300 |
298.9 |
XLON |
|
17/02/2017 |
13:30:01:683 |
130 |
298.9 |
XLON |
|
17/02/2017 |
13:30:41:086 |
47 |
298.9 |
BATE |
|
17/02/2017 |
13:30:41:089 |
485 |
298.9 |
XLON |
|
17/02/2017 |
13:30:41:090 |
142 |
298.9 |
XLON |
|
17/02/2017 |
13:30:41:092 |
6 |
298.9 |
CHIX |
|
17/02/2017 |
13:30:41:096 |
12 |
298.9 |
XLON |
|
17/02/2017 |
13:33:18:052 |
25 |
298.8 |
CHIX |
|
17/02/2017 |
13:33:18:054 |
141 |
298.8 |
CHIX |
|
17/02/2017 |
13:33:18:056 |
498 |
298.8 |
XLON |
|
17/02/2017 |
13:33:18:059 |
848 |
298.8 |
CHIX |
|
17/02/2017 |
13:33:18:062 |
582 |
298.8 |
XLON |
|
17/02/2017 |
13:33:18:067 |
1300 |
298.9 |
XLON |
|
17/02/2017 |
13:33:18:069 |
130 |
298.9 |
XLON |
|
17/02/2017 |
13:33:18:074 |
700 |
298.9 |
XLON |
|
17/02/2017 |
13:33:18:077 |
70 |
298.9 |
XLON |
|
17/02/2017 |
13:33:18:083 |
469 |
298.9 |
XLON |
|
17/02/2017 |
13:33:18:084 |
697 |
298.9 |
XLON |
|
17/02/2017 |
13:33:18:086 |
550 |
298.9 |
XLON |
|
17/02/2017 |
13:33:18:088 |
168 |
298.9 |
XLON |
|
17/02/2017 |
13:33:18:099 |
539 |
298.9 |
XLON |
|
17/02/2017 |
13:33:18:100 |
539 |
298.9 |
XLON |
|
17/02/2017 |
13:33:18:108 |
539 |
298.9 |
XLON |
|
17/02/2017 |
13:33:18:199 |
700 |
298.9 |
XLON |
|
17/02/2017 |
13:33:18:207 |
454 |
298.9 |
XLON |
|
17/02/2017 |
13:33:18:212 |
246 |
298.9 |
XLON |
|
17/02/2017 |
13:33:18:214 |
413 |
298.9 |
TRQX |
|
17/02/2017 |
13:33:19:057 |
124 |
298.7 |
CHIX |
|
17/02/2017 |
13:33:19:060 |
372 |
298.7 |
XLON |
|
17/02/2017 |
13:33:19:062 |
1300 |
298.8 |
XLON |
|
17/02/2017 |
13:34:01:090 |
452 |
298.8 |
XLON |
|
17/02/2017 |
13:34:01:093 |
230 |
298.8 |
XLON |
|
17/02/2017 |
13:34:01:343 |
1 |
298.8 |
CHIX |
|
17/02/2017 |
13:36:17:920 |
1 |
298.7 |
CHIX |
|
17/02/2017 |
13:36:17:923 |
88 |
298.7 |
CHIX |
|
17/02/2017 |
13:36:17:925 |
269 |
298.7 |
XLON |
|
17/02/2017 |
13:36:17:927 |
1300 |
298.8 |
XLON |
|
17/02/2017 |
13:36:52:890 |
135 |
298.6 |
BATE |
|
17/02/2017 |
13:36:52:892 |
110 |
298.6 |
BATE |
|
17/02/2017 |
13:36:52:896 |
220 |
298.6 |
CHIX |
|
17/02/2017 |
13:36:52:900 |
112 |
298.6 |
XLON |
|
17/02/2017 |
13:36:52:905 |
170 |
298.6 |
XLON |
|
17/02/2017 |
13:36:52:973 |
170 |
298.6 |
TRQX |
|
17/02/2017 |
13:36:53:192 |
29 |
298.6 |
XLON |
|
17/02/2017 |
13:36:54:016 |
77 |
298.6 |
XLON |
|
17/02/2017 |
13:36:54:197 |
3 |
298.6 |
BATE |
|
17/02/2017 |
13:36:55:575 |
1 |
298.6 |
BATE |
|
17/02/2017 |
13:36:55:577 |
1 |
298.6 |
CHIX |
|
17/02/2017 |
13:36:57:619 |
1 |
298.6 |
CHIX |
|
17/02/2017 |
13:37:02:463 |
48 |
298.6 |
BATE |
|
17/02/2017 |
13:37:02:466 |
50 |
298.6 |
CHIX |
|
17/02/2017 |
13:37:02:471 |
10 |
298.5 |
CHIX |
|
17/02/2017 |
13:37:02:472 |
31 |
298.5 |
XLON |
|
17/02/2017 |
13:37:02:476 |
32 |
298.5 |
XLON |
|
17/02/2017 |
13:37:03:037 |
26 |
298.3 |
XLON |
|
17/02/2017 |
13:37:04:134 |
7 |
298.3 |
CHIX |
|
17/02/2017 |
13:38:04:023 |
19 |
298.3 |
CHIX |
|
17/02/2017 |
13:38:04:029 |
464 |
298.1 |
XLON |
|
17/02/2017 |
13:38:04:031 |
700 |
298.2 |
XLON |
|
17/02/2017 |
13:38:48:373 |
348 |
298 |
CHIX |
|
17/02/2017 |
13:38:48:375 |
696 |
298 |
XLON |
|
17/02/2017 |
13:38:48:378 |
349 |
298 |
BATE |
|
17/02/2017 |
13:38:50:503 |
300 |
298 |
XLON |
|
17/02/2017 |
13:39:33:400 |
1112 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:402 |
475 |
298.1 |
TRQX |
|
17/02/2017 |
13:39:33:409 |
310 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:412 |
1628 |
298 |
CHIX |
|
17/02/2017 |
13:39:33:417 |
1791 |
298 |
CHIX |
|
17/02/2017 |
13:39:33:419 |
158 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:421 |
164 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:423 |
278 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:425 |
202 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:426 |
650 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:434 |
1791 |
298 |
CHIX |
|
17/02/2017 |
13:39:33:436 |
700 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:438 |
475 |
298.1 |
TRQX |
|
17/02/2017 |
13:39:33:440 |
468 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:442 |
278 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:443 |
164 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:445 |
650 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:447 |
202 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:455 |
1628 |
298 |
CHIX |
|
17/02/2017 |
13:39:33:457 |
468 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:459 |
475 |
298.1 |
TRQX |
|
17/02/2017 |
13:39:33:460 |
164 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:462 |
278 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:465 |
1 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:471 |
1536 |
298 |
CHIX |
|
17/02/2017 |
13:39:33:474 |
475 |
298.1 |
TRQX |
|
17/02/2017 |
13:39:33:479 |
201 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:481 |
1791 |
298 |
CHIX |
|
17/02/2017 |
13:39:33:483 |
475 |
298.1 |
TRQX |
|
17/02/2017 |
13:39:33:490 |
1791 |
298 |
CHIX |
|
17/02/2017 |
13:39:33:492 |
468 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:494 |
164 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:495 |
475 |
298.1 |
TRQX |
|
17/02/2017 |
13:39:33:497 |
278 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:499 |
202 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:507 |
768 |
298 |
CHIX |
|
17/02/2017 |
13:39:33:509 |
1023 |
298 |
CHIX |
|
17/02/2017 |
13:39:33:510 |
468 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:512 |
278 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:514 |
164 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:516 |
202 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:524 |
1791 |
298 |
CHIX |
|
17/02/2017 |
13:39:33:526 |
209 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:528 |
475 |
298.1 |
TRQX |
|
17/02/2017 |
13:39:33:529 |
73 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:531 |
90 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:538 |
1791 |
298 |
CHIX |
|
17/02/2017 |
13:39:33:540 |
209 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:542 |
73 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:544 |
90 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:551 |
1791 |
298 |
CHIX |
|
17/02/2017 |
13:39:33:553 |
209 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:555 |
73 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:557 |
90 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:565 |
1791 |
298 |
CHIX |
|
17/02/2017 |
13:39:33:566 |
209 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:568 |
73 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:570 |
90 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:578 |
1791 |
298 |
CHIX |
|
17/02/2017 |
13:39:33:580 |
209 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:581 |
73 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:583 |
90 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:590 |
1791 |
298 |
CHIX |
|
17/02/2017 |
13:39:33:592 |
209 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:594 |
73 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:596 |
90 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:604 |
1791 |
298 |
CHIX |
|
17/02/2017 |
13:39:33:606 |
209 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:608 |
73 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:610 |
90 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:618 |
1552 |
298 |
CHIX |
|
17/02/2017 |
13:39:33:619 |
209 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:621 |
239 |
298.1 |
CHIX |
|
17/02/2017 |
13:39:33:623 |
73 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:625 |
90 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:633 |
1527 |
298 |
CHIX |
|
17/02/2017 |
13:39:33:635 |
209 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:637 |
90 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:644 |
1527 |
298 |
CHIX |
|
17/02/2017 |
13:39:33:646 |
209 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:648 |
90 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:656 |
1381 |
298 |
CHIX |
|
17/02/2017 |
13:39:33:659 |
475 |
298.1 |
TRQX |
|
17/02/2017 |
13:39:33:664 |
1527 |
298 |
CHIX |
|
17/02/2017 |
13:39:33:666 |
209 |
298.1 |
XLON |
|
17/02/2017 |
13:39:33:668 |
90 |
298.1 |
XLON |
|
17/02/2017 |
13:39:39:547 |
484 |
297.9 |
XLON |
|
17/02/2017 |
13:39:39:549 |
81 |
297.9 |
XLON |
|
17/02/2017 |
13:39:39:553 |
242 |
297.9 |
CHIX |
|
17/02/2017 |
13:39:39:557 |
242 |
297.9 |
TRQX |
|
17/02/2017 |
13:39:39:561 |
38 |
297.9 |
XLON |
|
17/02/2017 |
13:39:39:564 |
38 |
297.9 |
TRQX |
|
17/02/2017 |
13:39:40:778 |
76 |
297.9 |
CHIX |
|
17/02/2017 |
13:39:43:622 |
2 |
297.8 |
CHIX |
|
17/02/2017 |
13:39:43:626 |
132 |
297.8 |
XLON |
|
17/02/2017 |
13:39:43:633 |
5 |
297.7 |
CHIX |
|
17/02/2017 |
13:39:43:635 |
124 |
297.7 |
CHIX |
|
17/02/2017 |
13:39:43:637 |
167 |
297.7 |
XLON |
|
17/02/2017 |
13:39:43:657 |
222 |
297.7 |
XLON |
|
17/02/2017 |
13:39:46:054 |
4 |
297.5 |
TRQX |
|
17/02/2017 |
13:39:47:619 |
318 |
297.5 |
TRQX |
|
17/02/2017 |
13:39:47:621 |
323 |
297.5 |
XLON |
|
17/02/2017 |
13:40:04:145 |
541 |
297.7 |
XLON |
|
17/02/2017 |
13:40:09:576 |
700 |
297.6 |
XLON |
|
17/02/2017 |
13:40:24:451 |
34 |
297.4 |
CHIX |
|
17/02/2017 |
13:40:24:453 |
92 |
297.4 |
CHIX |
|
17/02/2017 |
13:40:24:455 |
379 |
297.4 |
XLON |
|
17/02/2017 |
13:40:26:905 |
34 |
297.3 |
CHIX |
|
17/02/2017 |
13:40:26:907 |
256 |
297.3 |
CHIX |
|
17/02/2017 |
13:40:26:911 |
583 |
297.3 |
XLON |
|
17/02/2017 |
13:40:52:857 |
297 |
297.7 |
XLON |
|
17/02/2017 |
13:40:52:860 |
106 |
297.7 |
BATE |
|
17/02/2017 |
13:40:52:862 |
9 |
297.7 |
CHIX |
|
17/02/2017 |
13:40:52:867 |
164 |
297.8 |
XLON |
|
17/02/2017 |
13:40:52:869 |
801 |
297.8 |
XLON |
|
17/02/2017 |
13:40:55:906 |
11 |
297.7 |
CHIX |
|
17/02/2017 |
13:40:57:673 |
22 |
297.7 |
XLON |
|
17/02/2017 |
13:41:00:018 |
10 |
297.7 |
CHIX |
|
17/02/2017 |
13:41:00:020 |
5 |
297.7 |
TRQX |
|
17/02/2017 |
13:41:02:121 |
16 |
297.7 |
CHIX |
|
17/02/2017 |
13:41:02:123 |
8 |
297.7 |
TRQX |
|
17/02/2017 |
13:41:09:179 |
168 |
297.7 |
CHIX |
|
17/02/2017 |
13:41:09:181 |
3 |
297.7 |
BATE |
|
17/02/2017 |
13:41:09:183 |
84 |
297.7 |
TRQX |
|
17/02/2017 |
13:41:11:905 |
16 |
297.7 |
CHIX |
|
17/02/2017 |
13:41:11:907 |
8 |
297.7 |
TRQX |
|
17/02/2017 |
13:41:31:010 |
5 |
297.7 |
CHIX |
|
17/02/2017 |
13:41:31:013 |
2 |
297.7 |
TRQX |
|
17/02/2017 |
13:41:41:504 |
2 |
297.7 |
CHIX |
|
17/02/2017 |
13:41:41:506 |
1 |
297.7 |
TRQX |
|
17/02/2017 |
13:41:43:812 |
1 |
297.7 |
CHIX |
|
17/02/2017 |
13:41:43:814 |
1 |
297.7 |
TRQX |
|
17/02/2017 |
13:42:34:015 |
109 |
297.7 |
XLON |
|
17/02/2017 |
13:44:32:274 |
2 |
297.6 |
CHIX |
|
17/02/2017 |
13:44:34:475 |
44 |
297.6 |
CHIX |
|
17/02/2017 |
13:44:40:309 |
32 |
297.6 |
CHIX |
|
17/02/2017 |
13:44:43:073 |
23 |
297.6 |
CHIX |
|
17/02/2017 |
13:44:43:075 |
102 |
297.6 |
CHIX |
|
17/02/2017 |
13:44:43:077 |
351 |
297.6 |
XLON |
|
17/02/2017 |
13:44:43:081 |
612 |
297.6 |
XLON |
|
17/02/2017 |
13:49:31:501 |
668 |
297.5 |
XLON |
|
17/02/2017 |
13:49:31:504 |
56 |
297.5 |
XLON |
|
17/02/2017 |
13:49:31:514 |
112 |
297.5 |
CHIX |
|
17/02/2017 |
13:52:46:686 |
645 |
297.7 |
XLON |
|
17/02/2017 |
13:57:16:155 |
216 |
297.7 |
CHIX |
|
17/02/2017 |
13:57:16:158 |
24 |
297.7 |
CHIX |
|
17/02/2017 |
13:57:16:159 |
73 |
297.7 |
XLON |
|
17/02/2017 |
13:57:16:161 |
9 |
297.7 |
XLON |
|
17/02/2017 |
13:57:16:171 |
13 |
297.7 |
XLON |
|
17/02/2017 |
13:58:03:025 |
381 |
297.7 |
CHIX |
|
17/02/2017 |
13:58:03:030 |
127 |
297.7 |
BATE |
|
17/02/2017 |
13:58:03:198 |
2 |
297.7 |
CHIX |
|
17/02/2017 |
13:58:03:200 |
1 |
297.7 |
XLON |
|
17/02/2017 |
13:58:03:202 |
48 |
297.7 |
TRQX |
|
17/02/2017 |
13:58:03:204 |
48 |
297.7 |
XLON |
|
17/02/2017 |
13:58:03:336 |
165 |
297.7 |
XLON |
|
17/02/2017 |
13:58:03:339 |
2000 |
297.7 |
XLON |
|
17/02/2017 |
13:58:08:799 |
949 |
297.7 |
XLON |
|
17/02/2017 |
13:58:08:802 |
54 |
297.7 |
XLON |
|
17/02/2017 |
13:58:08:804 |
316 |
297.7 |
CHIX |
|
17/02/2017 |
13:58:08:805 |
162 |
297.7 |
CHIX |
|
17/02/2017 |
13:58:08:810 |
700 |
297.7 |
XLON |
|
17/02/2017 |
13:58:12:772 |
319 |
297.7 |
XLON |
|
17/02/2017 |
13:59:37:660 |
201 |
297.7 |
XLON |
|
17/02/2017 |
13:59:37:664 |
1816 |
297.7 |
XLON |
|
17/02/2017 |
13:59:37:845 |
405 |
297.7 |
XLON |
|
17/02/2017 |
14:04:26:601 |
256 |
297.8 |
CHIX |
|
17/02/2017 |
14:04:26:604 |
440 |
297.8 |
XLON |
|
17/02/2017 |
14:04:26:607 |
765 |
297.8 |
XLON |
|
17/02/2017 |
14:04:26:611 |
1300 |
297.8 |
XLON |
|
17/02/2017 |
14:04:26:613 |
350 |
297.8 |
BATE |
|
17/02/2017 |
14:04:26:614 |
397 |
297.8 |
XLON |
|
17/02/2017 |
14:04:26:616 |
1300 |
297.8 |
TRQX |
|
17/02/2017 |
14:04:26:619 |
173 |
297.8 |
TRQX |
|
17/02/2017 |
14:04:26:659 |
168 |
297.8 |
XLON |
|
17/02/2017 |
14:04:26:661 |
519 |
297.8 |
CHIX |
|
17/02/2017 |
14:04:26:771 |
368 |
297.8 |
XLON |
|
17/02/2017 |
14:05:04:744 |
406 |
298 |
XLON |
|
17/02/2017 |
14:05:04:746 |
540 |
298 |
XLON |
|
17/02/2017 |
14:05:04:755 |
538 |
297.9 |
XLON |
|
17/02/2017 |
14:05:04:758 |
700 |
298 |
XLON |
|
17/02/2017 |
14:05:09:903 |
540 |
297.9 |
XLON |
|
17/02/2017 |
14:06:00:020 |
3 |
297.9 |
TRQX |
|
17/02/2017 |
14:06:00:023 |
17 |
297.9 |
CHIX |
|
17/02/2017 |
14:06:00:025 |
480 |
297.9 |
XLON |
|
17/02/2017 |
14:06:00:027 |
51 |
297.9 |
XLON |
|
17/02/2017 |
14:06:00:030 |
52 |
297.9 |
XLON |
|
17/02/2017 |
14:06:00:191 |
55 |
297.9 |
CHIX |
|
17/02/2017 |
14:06:00:194 |
1277 |
297.9 |
XLON |
|
17/02/2017 |
14:06:00:198 |
127 |
297.9 |
XLON |
|
17/02/2017 |
14:06:02:188 |
1 |
297.8 |
CHIX |
|
17/02/2017 |
14:07:02:780 |
720 |
297.8 |
XLON |
|
17/02/2017 |
14:07:02:784 |
121 |
297.8 |
XLON |
|
17/02/2017 |
14:07:02:786 |
236 |
297.8 |
CHIX |
|
17/02/2017 |
14:07:02:788 |
118 |
297.8 |
TRQX |
|
17/02/2017 |
14:07:02:791 |
390 |
297.8 |
XLON |
|
17/02/2017 |
14:07:06:057 |
1161 |
297.8 |
TRQX |
|
17/02/2017 |
14:10:01:901 |
415 |
298 |
XLON |
|
17/02/2017 |
14:10:01:903 |
767 |
298 |
TRQX |
|
17/02/2017 |
14:10:01:905 |
1149 |
298 |
XLON |
|
17/02/2017 |
14:10:01:906 |
926 |
298 |
XLON |
|
17/02/2017 |
14:10:02:065 |
609 |
297.9 |
XLON |
|
17/02/2017 |
14:10:02:069 |
700 |
298 |
XLON |
|
17/02/2017 |
14:10:04:849 |
506 |
298 |
XLON |
|
17/02/2017 |
14:10:27:032 |
393 |
297.9 |
CHIX |
|
17/02/2017 |
14:10:27:034 |
132 |
297.9 |
XLON |
|
17/02/2017 |
14:10:27:036 |
97 |
297.9 |
XLON |
|
17/02/2017 |
14:10:29:205 |
32 |
297.9 |
TRQX |
|
17/02/2017 |
14:12:43:791 |
295 |
297.7 |
BATE |
|
17/02/2017 |
14:12:43:794 |
15 |
297.7 |
CHIX |
|
17/02/2017 |
14:12:43:796 |
55 |
297.7 |
CHIX |
|
17/02/2017 |
14:12:43:799 |
31 |
297.7 |
BATE |
|
17/02/2017 |
14:12:43:802 |
176 |
297.7 |
XLON |
|
17/02/2017 |
14:12:43:804 |
979 |
297.7 |
XLON |
|
17/02/2017 |
14:12:43:806 |
201 |
297.7 |
XLON |
|
17/02/2017 |
14:12:43:809 |
598 |
297.8 |
XLON |
|
17/02/2017 |
14:12:43:814 |
544 |
297.9 |
XLON |
|
17/02/2017 |
14:12:43:824 |
544 |
297.9 |
XLON |
|
17/02/2017 |
14:12:43:831 |
544 |
297.9 |
XLON |
|
17/02/2017 |
14:12:43:838 |
554 |
297.9 |
XLON |
|
17/02/2017 |
14:12:47:858 |
807 |
297.9 |
XLON |
|
17/02/2017 |
14:13:42:310 |
233 |
297.8 |
CHIX |
|
17/02/2017 |
14:13:42:312 |
2 |
297.8 |
TRQX |
|
17/02/2017 |
14:13:42:315 |
696 |
297.8 |
XLON |
|
17/02/2017 |
14:13:42:318 |
1433 |
297.9 |
XLON |
|
17/02/2017 |
14:13:42:320 |
1300 |
297.9 |
TRQX |
|
17/02/2017 |
14:13:42:322 |
168 |
297.9 |
TRQX |
|
17/02/2017 |
14:23:54:678 |
414 |
297.8 |
CHIX |
|
17/02/2017 |
14:23:54:680 |
168 |
297.8 |
BATE |
|
17/02/2017 |
14:23:54:682 |
170 |
297.8 |
CHIX |
|
17/02/2017 |
14:23:54:684 |
319 |
297.8 |
XLON |
|
17/02/2017 |
14:23:54:686 |
500 |
297.8 |
XLON |
|
17/02/2017 |
14:23:54:688 |
425 |
297.8 |
XLON |
|
17/02/2017 |
14:23:54:690 |
159 |
297.8 |
XLON |
|
17/02/2017 |
14:23:54:692 |
177 |
297.8 |
XLON |
|
17/02/2017 |
14:23:54:697 |
770 |
297.9 |
XLON |
|
17/02/2017 |
14:23:54:702 |
663 |
297.9 |
XLON |
|
17/02/2017 |
14:23:54:705 |
107 |
297.9 |
XLON |
|
17/02/2017 |
14:23:54:710 |
543 |
297.9 |
XLON |
|
17/02/2017 |
14:23:54:713 |
54 |
297.9 |
XLON |
|
17/02/2017 |
14:23:54:718 |
487 |
297.9 |
XLON |
|
17/02/2017 |
14:23:54:721 |
48 |
297.9 |
XLON |
|
17/02/2017 |
14:23:54:726 |
602 |
297.9 |
XLON |
|
17/02/2017 |
14:23:54:729 |
60 |
297.9 |
XLON |
|
17/02/2017 |
14:23:54:734 |
328 |
297.9 |
XLON |
|
17/02/2017 |
14:23:54:737 |
32 |
297.9 |
XLON |
|
17/02/2017 |
14:23:54:742 |
618 |
297.9 |
XLON |
|
17/02/2017 |
14:23:55:912 |
1169 |
297.9 |
XLON |
|
17/02/2017 |
14:23:55:915 |
116 |
297.9 |
XLON |
|
17/02/2017 |
14:23:55:921 |
1317 |
297.9 |
XLON |
|
17/02/2017 |
14:24:47:056 |
254 |
297.8 |
CHIX |
|
17/02/2017 |
14:24:47:058 |
90 |
297.8 |
CHIX |
|
17/02/2017 |
14:24:47:060 |
36 |
297.8 |
TRQX |
|
17/02/2017 |
14:24:47:062 |
1033 |
297.8 |
XLON |
|
17/02/2017 |
14:24:47:064 |
147 |
297.8 |
XLON |
|
17/02/2017 |
14:24:47:066 |
13 |
297.8 |
TRQX |
|
17/02/2017 |
14:24:47:069 |
420 |
297.9 |
XLON |
|
17/02/2017 |
14:24:47:072 |
350 |
297.9 |
BATE |
|
17/02/2017 |
14:24:47:077 |
406 |
297.9 |
TRQX |
|
17/02/2017 |
14:24:47:081 |
364 |
297.9 |
TRQX |
|
17/02/2017 |
14:26:13:583 |
334 |
297.8 |
XLON |
|
17/02/2017 |
14:26:13:593 |
215 |
297.8 |
CHIX |
|
17/02/2017 |
14:26:15:933 |
71 |
297.8 |
CHIX |
|
17/02/2017 |
14:29:30:271 |
336 |
297.9 |
BATE |
|
17/02/2017 |
14:29:30:273 |
584 |
297.9 |
XLON |
|
17/02/2017 |
14:29:30:275 |
424 |
297.9 |
XLON |
|
17/02/2017 |
14:29:30:286 |
1300 |
297.9 |
XLON |
|
17/02/2017 |
14:29:30:287 |
1433 |
297.9 |
XLON |
|
17/02/2017 |
14:29:30:289 |
1300 |
297.9 |
TRQX |
|
17/02/2017 |
14:29:30:292 |
650 |
297.9 |
TRQX |
|
17/02/2017 |
14:32:10:011 |
3 |
298 |
CHIX |
|
17/02/2017 |
14:32:53:504 |
16 |
298 |
CHIX |
|
17/02/2017 |
14:32:53:506 |
14 |
298 |
CHIX |
|
17/02/2017 |
14:32:53:510 |
1322 |
298 |
XLON |
|
17/02/2017 |
14:32:53:514 |
224 |
298 |
XLON |
|
17/02/2017 |
14:32:53:516 |
30 |
298 |
XLON |
|
17/02/2017 |
14:33:33:808 |
13 |
298 |
CHIX |
|
17/02/2017 |
14:33:33:810 |
48 |
298 |
TRQX |
|
17/02/2017 |
14:33:33:814 |
42 |
298 |
XLON |
|
17/02/2017 |
14:33:33:818 |
182 |
298 |
TRQX |
|
17/02/2017 |
14:33:33:820 |
4 |
298 |
CHIX |
|
17/02/2017 |
14:33:33:822 |
233 |
298 |
XLON |
|
17/02/2017 |
14:33:35:812 |
3 |
298 |
CHIX |
|
17/02/2017 |
14:35:41:159 |
370 |
298.2 |
CHIX |
|
17/02/2017 |
14:35:41:162 |
1 |
298.2 |
CHIX |
|
17/02/2017 |
14:35:41:163 |
1186 |
298.2 |
TRQX |
|
17/02/2017 |
14:35:41:165 |
1111 |
298.2 |
XLON |
|
17/02/2017 |
14:35:41:168 |
1186 |
298.2 |
XLON |
|
17/02/2017 |
14:35:41:175 |
700 |
298.2 |
XLON |
|
17/02/2017 |
14:35:41:177 |
550 |
298.2 |
XLON |
|
17/02/2017 |
14:35:41:178 |
500 |
298.2 |
TRQX |
|
17/02/2017 |
14:37:26:067 |
527 |
298.4 |
XLON |
|
17/02/2017 |
14:37:26:106 |
636 |
298.4 |
XLON |
|
17/02/2017 |
14:38:26:595 |
1 |
298.4 |
CHIX |
|
17/02/2017 |
14:38:26:597 |
936 |
298.4 |
XLON |
|
17/02/2017 |
14:38:26:599 |
471 |
298.4 |
XLON |
|
17/02/2017 |
14:38:26:600 |
157 |
298.4 |
TRQX |
|
17/02/2017 |
14:38:28:073 |
471 |
298.4 |
XLON |
|
17/02/2017 |
14:38:28:077 |
152 |
298.4 |
XLON |
|
17/02/2017 |
14:41:00:080 |
210 |
298.4 |
CHIX |
|
17/02/2017 |
14:41:00:082 |
30 |
298.4 |
CHIX |
|
17/02/2017 |
14:41:00:084 |
107 |
298.4 |
XLON |
|
17/02/2017 |
14:41:00:086 |
32 |
298.4 |
XLON |
|
17/02/2017 |
14:41:00:091 |
105 |
298.4 |
TRQX |
|
17/02/2017 |
14:44:01:007 |
26 |
298.4 |
CHIX |
|
17/02/2017 |
14:44:01:009 |
25 |
298.4 |
BATE |
|
17/02/2017 |
14:44:01:011 |
50 |
298.4 |
XLON |
|
17/02/2017 |
14:44:01:018 |
700 |
298.4 |
XLON |
|
17/02/2017 |
14:44:01:021 |
91 |
298.4 |
XLON |
|
17/02/2017 |
14:44:01:023 |
216 |
298.4 |
TRQX |
|
17/02/2017 |
14:44:01:029 |
449 |
298.4 |
XLON |
|
17/02/2017 |
14:44:01:031 |
740 |
298.4 |
XLON |
|
17/02/2017 |
14:44:01:177 |
550 |
298.4 |
XLON |
|
17/02/2017 |
14:46:56:640 |
163 |
298.6 |
BATE |
|
17/02/2017 |
14:46:56:643 |
32 |
298.6 |
CHIX |
|
17/02/2017 |
14:46:56:645 |
473 |
298.6 |
XLON |
|
17/02/2017 |
14:46:56:647 |
16 |
298.6 |
XLON |
|
17/02/2017 |
14:46:56:649 |
87 |
298.6 |
XLON |
|
17/02/2017 |
14:46:56:651 |
30 |
298.6 |
XLON |
|
17/02/2017 |
14:46:56:653 |
72 |
298.6 |
XLON |
|
17/02/2017 |
14:54:43:257 |
66 |
298.6 |
XLON |
|
17/02/2017 |
14:54:43:260 |
394 |
298.6 |
XLON |
|
17/02/2017 |
14:54:43:263 |
700 |
298.6 |
XLON |
|
17/02/2017 |
14:54:43:264 |
130 |
298.6 |
XLON |
|
17/02/2017 |
14:54:43:267 |
600 |
298.6 |
TRQX |
|
17/02/2017 |
14:54:43:357 |
1111 |
298.6 |
XLON |
|
17/02/2017 |
14:54:43:364 |
370 |
298.6 |
XLON |
|
17/02/2017 |
14:54:43:369 |
368 |
298.6 |
CHIX |
|
17/02/2017 |
14:54:43:373 |
2 |
298.6 |
CHIX |
|
17/02/2017 |
14:54:43:374 |
1300 |
298.6 |
TRQX |
|
17/02/2017 |
14:54:43:376 |
168 |
298.6 |
TRQX |
|
17/02/2017 |
14:55:23:014 |
138 |
298.8 |
CHIX |
|
17/02/2017 |
14:55:23:016 |
139 |
298.8 |
BATE |
|
17/02/2017 |
14:55:23:020 |
276 |
298.8 |
XLON |
|
17/02/2017 |
15:01:01:005 |
342 |
298.7 |
CHIX |
|
17/02/2017 |
15:01:01:007 |
1026 |
298.7 |
XLON |
|
17/02/2017 |
15:01:01:009 |
301 |
298.7 |
CHIX |
|
17/02/2017 |
15:01:01:011 |
1191 |
298.7 |
XLON |
|
17/02/2017 |
15:01:01:015 |
76 |
298.7 |
CHIX |
|
17/02/2017 |
15:01:01:019 |
19 |
298.7 |
CHIX |
|
17/02/2017 |
15:01:01:026 |
36 |
298.7 |
XLON |
|
17/02/2017 |
15:01:20:278 |
11 |
298.7 |
CHIX |
|
17/02/2017 |
15:01:20:280 |
39 |
298.7 |
CHIX |
|
17/02/2017 |
15:01:20:282 |
2 |
298.7 |
TRQX |
|
17/02/2017 |
15:01:20:286 |
13 |
298.7 |
XLON |
|
17/02/2017 |
15:03:09:827 |
541 |
298.8 |
CHIX |
|
17/02/2017 |
15:03:09:830 |
79 |
298.8 |
CHIX |
|
17/02/2017 |
15:03:09:832 |
500 |
298.8 |
XLON |
|
17/02/2017 |
15:03:09:834 |
40 |
298.8 |
XLON |
|
17/02/2017 |
15:03:09:839 |
231 |
298.8 |
XLON |
|
17/02/2017 |
15:05:21:243 |
30 |
298.8 |
XLON |
|
17/02/2017 |
15:05:21:245 |
197 |
298.8 |
XLON |
|
17/02/2017 |
15:05:21:247 |
242 |
298.8 |
XLON |
|
17/02/2017 |
15:05:50:473 |
39 |
298.8 |
CHIX |
|
17/02/2017 |
15:05:50:476 |
2 |
298.8 |
BATE |
|
17/02/2017 |
15:05:50:477 |
17 |
298.8 |
CHIX |
|
17/02/2017 |
15:05:50:479 |
438 |
298.8 |
CHIX |
|
17/02/2017 |
15:06:50:345 |
26 |
298.8 |
BATE |
|
17/02/2017 |
15:06:50:348 |
700 |
298.8 |
XLON |
|
17/02/2017 |
15:06:50:356 |
759 |
298.8 |
XLON |
|
17/02/2017 |
15:06:50:361 |
131 |
298.8 |
XLON |
|
17/02/2017 |
15:06:50:363 |
89 |
298.8 |
XLON |
|
17/02/2017 |
15:06:50:365 |
95 |
298.8 |
XLON |
|
17/02/2017 |
15:06:50:369 |
31 |
298.8 |
XLON |
|
17/02/2017 |
15:07:56:261 |
200 |
299 |
XLON |
|
17/02/2017 |
15:07:56:263 |
82 |
299 |
XLON |
|
17/02/2017 |
15:07:56:265 |
640 |
299 |
TRQX |
|
17/02/2017 |
15:08:48:801 |
300 |
299 |
BATE |
|
17/02/2017 |
15:08:48:804 |
1196 |
299 |
TRQX |
|
17/02/2017 |
15:08:49:123 |
727 |
299 |
XLON |
|
17/02/2017 |
15:08:49:125 |
14 |
299 |
XLON |
|
17/02/2017 |
15:08:49:127 |
370 |
299 |
TRQX |
|
17/02/2017 |
15:08:49:129 |
370 |
299 |
BATE |
|
17/02/2017 |
15:08:49:325 |
762 |
298.9 |
CHIX |
|
17/02/2017 |
15:08:49:329 |
1525 |
298.9 |
XLON |
|
17/02/2017 |
15:10:09:081 |
371 |
298.8 |
CHIX |
|
17/02/2017 |
15:10:09:083 |
290 |
298.8 |
CHIX |
|
17/02/2017 |
15:10:09:085 |
1113 |
298.8 |
XLON |
|
17/02/2017 |
15:10:09:088 |
290 |
298.8 |
XLON |
|
17/02/2017 |
15:10:09:090 |
440 |
298.9 |
TRQX |
|
17/02/2017 |
15:10:09:095 |
209 |
298.9 |
CHIX |
|
17/02/2017 |
15:10:09:101 |
231 |
298.9 |
TRQX |
|
17/02/2017 |
15:10:32:976 |
722 |
299 |
CHIX |
|
17/02/2017 |
15:10:32:979 |
959 |
299 |
XLON |
|
17/02/2017 |
15:10:32:980 |
200 |
299 |
XLON |
|
17/02/2017 |
15:10:32:982 |
965 |
299 |
TRQX |
|
17/02/2017 |
15:10:32:984 |
450 |
299 |
TRQX |
|
17/02/2017 |
15:12:11:955 |
220 |
299.1 |
XLON |
|
17/02/2017 |
15:12:11:957 |
266 |
299.1 |
XLON |
|
17/02/2017 |
15:12:11:959 |
14 |
299.1 |
XLON |
|
17/02/2017 |
15:12:11:960 |
232 |
299.1 |
XLON |
|
17/02/2017 |
15:12:11:962 |
82 |
299.1 |
TRQX |
|
17/02/2017 |
15:12:11:966 |
161 |
299.1 |
TRQX |
|
17/02/2017 |
15:12:26:815 |
400 |
299.1 |
XLON |
|
17/02/2017 |
15:12:26:823 |
532 |
299.1 |
XLON |
|
17/02/2017 |
15:12:26:826 |
406 |
299.1 |
XLON |
|
17/02/2017 |
15:12:26:827 |
193 |
299.1 |
XLON |
|
17/02/2017 |
15:12:26:835 |
1131 |
299.1 |
XLON |
|
17/02/2017 |
15:12:26:843 |
1300 |
299.1 |
XLON |
|
17/02/2017 |
15:12:26:844 |
532 |
299.1 |
XLON |
|
17/02/2017 |
15:12:26:846 |
193 |
299.1 |
XLON |
|
17/02/2017 |
15:12:26:848 |
406 |
299.1 |
XLON |
|
17/02/2017 |
15:12:26:850 |
550 |
299.1 |
XLON |
|
17/02/2017 |
15:12:26:941 |
532 |
299.1 |
XLON |
|
17/02/2017 |
15:12:26:944 |
406 |
299.1 |
XLON |
|
17/02/2017 |
15:12:26:946 |
193 |
299.1 |
XLON |
|
17/02/2017 |
15:12:29:192 |
532 |
299.1 |
XLON |
|
17/02/2017 |
15:12:29:195 |
193 |
299.1 |
XLON |
|
17/02/2017 |
15:12:29:196 |
406 |
299.1 |
XLON |
|
17/02/2017 |
15:12:29:300 |
220 |
299.1 |
BATE |
|
17/02/2017 |
15:12:29:304 |
442 |
299.1 |
XLON |
|
17/02/2017 |
15:12:29:306 |
220 |
299.1 |
TRQX |
|
17/02/2017 |
15:12:29:313 |
716 |
299.1 |
XLON |
|
17/02/2017 |
15:12:29:321 |
1300 |
299.1 |
XLON |
|
17/02/2017 |
15:12:29:323 |
218 |
299.1 |
XLON |
|
17/02/2017 |
15:12:29:326 |
257 |
299.1 |
XLON |
|
17/02/2017 |
15:12:29:422 |
218 |
299.1 |
XLON |
|
17/02/2017 |
15:12:29:424 |
586 |
299.1 |
XLON |
|
17/02/2017 |
15:12:29:431 |
700 |
299.1 |
XLON |
|
17/02/2017 |
15:12:29:433 |
1300 |
299.1 |
TRQX |
|
17/02/2017 |
15:12:29:434 |
218 |
299.1 |
XLON |
|
17/02/2017 |
15:12:30:624 |
218 |
299.1 |
XLON |
|
17/02/2017 |
15:12:30:626 |
110 |
299.05 |
CHIX |
|
17/02/2017 |
15:12:30:634 |
110 |
299.05 |
CHIX |
|
17/02/2017 |
15:12:30:636 |
218 |
299.1 |
XLON |
|
17/02/2017 |
15:12:30:644 |
63 |
299.05 |
CHIX |
|
17/02/2017 |
15:12:30:646 |
47 |
299.1 |
CHIX |
|
17/02/2017 |
15:12:30:647 |
218 |
299.1 |
XLON |
|
17/02/2017 |
15:12:42:782 |
700 |
299.1 |
XLON |
|
17/02/2017 |
15:12:42:785 |
53 |
299.1 |
CHIX |
|
17/02/2017 |
15:13:29:248 |
143 |
299.1 |
BATE |
|
17/02/2017 |
15:13:29:251 |
3 |
299.1 |
BATE |
|
17/02/2017 |
15:13:29:253 |
430 |
299.1 |
XLON |
|
17/02/2017 |
15:13:29:256 |
52 |
299.1 |
XLON |
|
17/02/2017 |
15:13:41:802 |
6 |
299.1 |
CHIX |
|
17/02/2017 |
15:13:41:805 |
24 |
299.1 |
CHIX |
|
17/02/2017 |
15:13:41:807 |
7 |
299.1 |
XLON |
|
17/02/2017 |
15:13:41:809 |
75 |
299.1 |
XLON |
|
17/02/2017 |
15:13:41:812 |
600 |
299.1 |
XLON |
|
17/02/2017 |
15:13:41:820 |
481 |
299.1 |
XLON |
|
17/02/2017 |
15:13:41:824 |
179 |
299.1 |
XLON |
|
17/02/2017 |
15:13:41:876 |
107 |
299.1 |
XLON |
|
17/02/2017 |
15:13:41:878 |
169 |
299.1 |
XLON |
|
17/02/2017 |
15:13:41:880 |
831 |
299.1 |
XLON |
|
17/02/2017 |
15:13:41:887 |
1196 |
299 |
CHIX |
|
17/02/2017 |
15:13:41:889 |
121 |
299.1 |
CHIX |
|
17/02/2017 |
15:13:41:891 |
1300 |
299.1 |
XLON |
|
17/02/2017 |
15:13:41:893 |
966 |
299.1 |
XLON |
|
17/02/2017 |
15:13:41:894 |
361 |
299.1 |
XLON |
|
17/02/2017 |
15:13:41:896 |
611 |
299.1 |
XLON |
|
17/02/2017 |
15:13:41:898 |
600 |
299.1 |
XLON |
|
17/02/2017 |
15:13:41:899 |
168 |
299.1 |
XLON |
|
17/02/2017 |
15:13:41:907 |
948 |
299.1 |
CHIX |
|
17/02/2017 |
15:13:41:909 |
168 |
299.1 |
CHIX |
|
17/02/2017 |
15:13:41:911 |
966 |
299.1 |
XLON |
|
17/02/2017 |
15:13:41:913 |
611 |
299.1 |
XLON |
|
17/02/2017 |
15:13:41:921 |
307 |
299.1 |
XLON |
|
17/02/2017 |
15:13:41:923 |
611 |
299.1 |
XLON |
|
17/02/2017 |
15:13:41:930 |
554 |
299.1 |
XLON |
|
17/02/2017 |
15:13:42:178 |
538 |
299.1 |
XLON |
|
17/02/2017 |
15:14:02:878 |
326 |
299 |
CHIX |
|
17/02/2017 |
15:14:02:882 |
136 |
299 |
CHIX |
|
17/02/2017 |
15:14:02:886 |
165 |
299 |
XLON |
|
17/02/2017 |
15:14:02:888 |
163 |
299 |
TRQX |
|
17/02/2017 |
15:14:02:890 |
137 |
299 |
XLON |
|
17/02/2017 |
15:14:02:892 |
600 |
299 |
XLON |
|
17/02/2017 |
15:14:02:894 |
600 |
299 |
TRQX |
|
17/02/2017 |
15:14:02:897 |
175 |
299 |
XLON |
|
17/02/2017 |
15:14:02:902 |
55 |
299 |
TRQX |
|
17/02/2017 |
15:14:02:904 |
50 |
299 |
TRQX |
|
17/02/2017 |
15:14:02:906 |
30 |
299 |
TRQX |
|
17/02/2017 |
15:14:06:482 |
800 |
298.9 |
CHIX |
|
17/02/2017 |
15:14:06:487 |
800 |
298.9 |
XLON |
|
17/02/2017 |
15:14:06:491 |
9 |
298.9 |
XLON |
|
17/02/2017 |
15:16:48:263 |
38 |
298.9 |
CHIX |
|
17/02/2017 |
15:16:48:266 |
3 |
298.9 |
BATE |
|
17/02/2017 |
15:16:48:267 |
38 |
298.9 |
XLON |
|
17/02/2017 |
15:16:48:272 |
2 |
298.9 |
TRQX |
|
17/02/2017 |
15:16:50:426 |
260 |
298.8 |
XLON |
|
17/02/2017 |
15:16:50:430 |
140 |
298.8 |
CHIX |
|
17/02/2017 |
15:16:50:431 |
130 |
298.8 |
BATE |
|
17/02/2017 |
15:16:50:433 |
420 |
298.8 |
XLON |
|
17/02/2017 |
15:16:50:436 |
133 |
298.8 |
TRQX |
|
17/02/2017 |
15:16:50:443 |
63 |
298.8 |
XLON |
|
17/02/2017 |
15:16:50:844 |
62 |
298.8 |
CHIX |
|
17/02/2017 |
15:16:50:849 |
457 |
298.8 |
XLON |
|
17/02/2017 |
15:16:50:851 |
175 |
298.8 |
XLON |
|
17/02/2017 |
15:16:50:853 |
285 |
298.8 |
XLON |
|
17/02/2017 |
15:16:50:861 |
457 |
298.8 |
XLON |
|
17/02/2017 |
15:16:50:863 |
10 |
298.8 |
XLON |
|
17/02/2017 |
15:16:50:871 |
457 |
298.8 |
XLON |
|
17/02/2017 |
15:16:50:872 |
1300 |
298.8 |
TRQX |
|
17/02/2017 |
15:16:50:880 |
457 |
298.8 |
XLON |
|
17/02/2017 |
15:16:50:887 |
457 |
298.8 |
XLON |
|
17/02/2017 |
15:16:50:895 |
309 |
298.8 |
XLON |
|
17/02/2017 |
15:16:51:129 |
700 |
298.8 |
XLON |
|
17/02/2017 |
15:16:51:137 |
700 |
298.8 |
XLON |
|
17/02/2017 |
15:16:51:144 |
700 |
298.8 |
XLON |
|
17/02/2017 |
15:16:51:245 |
746 |
298.8 |
XLON |
|
17/02/2017 |
15:16:51:248 |
74 |
298.8 |
XLON |
|
17/02/2017 |
15:16:51:253 |
490 |
298.8 |
TRQX |
|
17/02/2017 |
15:16:51:294 |
2907 |
298.8 |
XLON |
|
17/02/2017 |
15:16:51:296 |
341 |
298.8 |
XLON |
|
17/02/2017 |
15:17:10:350 |
184 |
298.6 |
BATE |
|
17/02/2017 |
15:17:10:354 |
2 |
298.6 |
CHIX |
|
17/02/2017 |
15:17:10:356 |
552 |
298.6 |
XLON |
|
17/02/2017 |
15:17:10:358 |
44 |
298.6 |
XLON |
|
17/02/2017 |
15:17:10:360 |
103 |
298.6 |
XLON |
|
17/02/2017 |
15:17:10:524 |
102 |
298.6 |
CHIX |
|
17/02/2017 |
15:17:21:176 |
84 |
298.5 |
XLON |
|
17/02/2017 |
15:17:21:179 |
3 |
298.5 |
TRQX |
|
17/02/2017 |
15:17:47:022 |
301 |
298.6 |
CHIX |
|
17/02/2017 |
15:17:47:025 |
298 |
298.6 |
XLON |
|
17/02/2017 |
15:17:47:027 |
84 |
298.6 |
CHIX |
|
17/02/2017 |
15:17:47:029 |
252 |
298.6 |
XLON |
|
17/02/2017 |
15:17:47:032 |
75 |
298.7 |
CHIX |
|
17/02/2017 |
15:17:47:033 |
834 |
298.6 |
XLON |
|
17/02/2017 |
15:17:47:035 |
629 |
298.7 |
XLON |
|
17/02/2017 |
15:17:51:821 |
259 |
298.6 |
XLON |
|
17/02/2017 |
15:17:57:231 |
1222 |
298.6 |
XLON |
|
17/02/2017 |
15:17:57:235 |
105 |
298.6 |
XLON |
|
17/02/2017 |
15:17:57:240 |
71 |
298.6 |
XLON |
|
17/02/2017 |
15:17:57:242 |
52 |
298.6 |
CHIX |
|
17/02/2017 |
15:17:57:244 |
23 |
298.6 |
BATE |
|
17/02/2017 |
15:17:57:248 |
52 |
298.6 |
TRQX |
|
17/02/2017 |
15:17:57:255 |
66 |
298.6 |
XLON |
|
17/02/2017 |
15:18:00:979 |
22 |
298.6 |
CHIX |
|
17/02/2017 |
15:18:02:603 |
2448 |
298.3 |
XLON |
|
17/02/2017 |
15:18:02:608 |
817 |
298.3 |
CHIX |
|
17/02/2017 |
15:18:04:469 |
3 |
298.2 |
BATE |
|
17/02/2017 |
15:18:20:057 |
512 |
298.2 |
XLON |
|
17/02/2017 |
15:18:20:059 |
510 |
298.2 |
XLON |
|
17/02/2017 |
15:18:20:060 |
171 |
298.2 |
CHIX |
|
17/02/2017 |
15:18:20:062 |
167 |
298.2 |
BATE |
|
17/02/2017 |
15:18:20:064 |
240 |
298 |
XLON |
|
17/02/2017 |
15:18:42:826 |
584 |
297.9 |
XLON |
|
17/02/2017 |
15:18:42:829 |
896 |
297.9 |
XLON |
|
17/02/2017 |
15:18:42:835 |
1 |
297.9 |
CHIX |
|
17/02/2017 |
15:18:59:823 |
1481 |
297.8 |
XLON |
|
17/02/2017 |
15:19:45:337 |
1111 |
297.6 |
XLON |
|
17/02/2017 |
15:19:45:340 |
350 |
297.6 |
CHIX |
|
17/02/2017 |
15:19:47:590 |
5 |
297.4 |
CHIX |
|
17/02/2017 |
15:19:47:592 |
5 |
297.4 |
BATE |
|
17/02/2017 |
15:19:47:593 |
365 |
297.4 |
CHIX |
|
17/02/2017 |
15:19:47:595 |
365 |
297.4 |
BATE |
|
17/02/2017 |
15:19:47:597 |
741 |
297.4 |
XLON |
|
17/02/2017 |
15:20:00:213 |
378 |
297.3 |
CHIX |
|
17/02/2017 |
15:20:00:216 |
204 |
297.3 |
CHIX |
|
17/02/2017 |
15:20:00:217 |
3 |
297.3 |
XLON |
|
17/02/2017 |
15:20:00:222 |
613 |
297.3 |
XLON |
|
17/02/2017 |
15:20:00:229 |
3 |
297.2 |
CHIX |
|
17/02/2017 |
15:20:20:691 |
300 |
297.3 |
XLON |
|
17/02/2017 |
15:20:28:387 |
307 |
297.3 |
CHIX |
|
17/02/2017 |
15:20:28:390 |
102 |
297.3 |
TRQX |
|
17/02/2017 |
15:20:28:393 |
4 |
297.3 |
TRQX |
|
17/02/2017 |
15:20:41:398 |
2 |
297.3 |
TRQX |
|
17/02/2017 |
15:20:43:451 |
1 |
297.3 |
TRQX |
|
17/02/2017 |
15:20:55:441 |
190 |
297.3 |
TRQX |
|
17/02/2017 |
15:20:55:446 |
310 |
297.3 |
XLON |
|
17/02/2017 |
15:20:55:449 |
6 |
297.3 |
TRQX |
|
17/02/2017 |
15:20:56:428 |
443 |
297.2 |
XLON |
|
17/02/2017 |
15:20:56:513 |
277 |
297.2 |
XLON |
|
17/02/2017 |
15:20:56:515 |
4 |
297.2 |
XLON |
|
17/02/2017 |
15:21:10:433 |
3 |
297.2 |
CHIX |
|
17/02/2017 |
15:21:10:439 |
6 |
297.2 |
TRQX |
|
17/02/2017 |
15:21:50:751 |
271 |
297.1 |
CHIX |
|
17/02/2017 |
15:21:50:754 |
271 |
297.1 |
XLON |
|
17/02/2017 |
15:21:50:756 |
542 |
297.1 |
TRQX |
|
17/02/2017 |
15:21:54:123 |
85 |
297 |
CHIX |
|
17/02/2017 |
15:21:54:127 |
170 |
297 |
XLON |
|
17/02/2017 |
15:21:54:131 |
85 |
297 |
TRQX |
|
17/02/2017 |
15:21:55:874 |
1 |
297 |
CHIX |
|
17/02/2017 |
15:21:55:876 |
648 |
297 |
XLON |
|
17/02/2017 |
15:24:00:011 |
238 |
297 |
XLON |
|
17/02/2017 |
15:24:00:013 |
2186 |
296.85 |
CHIX |
|
17/02/2017 |
15:24:00:015 |
1005 |
297 |
TRQX |
|
17/02/2017 |
15:24:00:017 |
72 |
297 |
TRQX |
|
17/02/2017 |
15:24:00:018 |
1023 |
297 |
TRQX |
|
17/02/2017 |
15:24:00:022 |
22 |
297 |
TRQX |
|
17/02/2017 |
15:24:08:624 |
403 |
296.8 |
XLON |
|
17/02/2017 |
15:24:46:074 |
434 |
296.7 |
XLON |
|
17/02/2017 |
15:24:46:077 |
256 |
296.7 |
XLON |
|
17/02/2017 |
15:24:46:078 |
18 |
296.7 |
XLON |
|
17/02/2017 |
15:24:46:083 |
394 |
296.7 |
XLON |
|
17/02/2017 |
15:24:46:089 |
502 |
296.6 |
XLON |
|
17/02/2017 |
15:24:46:103 |
254 |
296.6 |
CHIX |
|
17/02/2017 |
15:24:46:105 |
251 |
296.6 |
TRQX |
|
17/02/2017 |
15:26:38:754 |
28 |
295.9 |
CHIX |
|
17/02/2017 |
15:26:38:759 |
110 |
295.9 |
CHIX |
|
17/02/2017 |
15:26:38:762 |
12 |
295.9 |
CHIX |
|
17/02/2017 |
15:26:38:764 |
417 |
295.9 |
XLON |
|
17/02/2017 |
15:26:38:766 |
13 |
295.9 |
XLON |
|
17/02/2017 |
15:26:38:769 |
93 |
295.9 |
XLON |
|
17/02/2017 |
15:27:05:424 |
34 |
295.9 |
CHIX |
|
17/02/2017 |
15:27:33:656 |
570 |
295.7 |
XLON |
|
17/02/2017 |
15:27:33:666 |
28 |
295.4 |
TRQX |
|
17/02/2017 |
15:27:36:920 |
483 |
295.5 |
XLON |
|
17/02/2017 |
15:27:36:922 |
161 |
295.5 |
BATE |
|
17/02/2017 |
15:27:40:301 |
3 |
295.4 |
XLON |
|
17/02/2017 |
15:27:40:308 |
130 |
295.3 |
XLON |
|
17/02/2017 |
15:27:40:312 |
130 |
295.3 |
CHIX |
|
17/02/2017 |
15:27:40:314 |
260 |
295.3 |
TRQX |
|
17/02/2017 |
15:27:50:402 |
633 |
295.5 |
XLON |
|
17/02/2017 |
15:27:54:980 |
414 |
295.4 |
CHIX |
|
17/02/2017 |
15:27:54:982 |
414 |
295.4 |
TRQX |
|
17/02/2017 |
15:27:54:983 |
2 |
295.4 |
XLON |
|
17/02/2017 |
15:27:56:847 |
1 |
295.3 |
BATE |
|
17/02/2017 |
15:29:33:153 |
3 |
295.2 |
CHIX |
|
17/02/2017 |
15:29:33:157 |
724 |
295.2 |
XLON |
|
17/02/2017 |
15:30:59:156 |
27 |
295.1 |
XLON |
|
17/02/2017 |
15:30:59:210 |
147 |
295.1 |
XLON |
|
17/02/2017 |
15:30:59:334 |
176 |
295.1 |
CHIX |
|
17/02/2017 |
15:31:20:733 |
561 |
295 |
XLON |
|
17/02/2017 |
15:31:20:735 |
186 |
295 |
BATE |
|
17/02/2017 |
15:31:20:737 |
183 |
295 |
CHIX |
|
17/02/2017 |
15:31:20:742 |
551 |
295 |
XLON |
|
17/02/2017 |
15:31:42:260 |
278 |
294.8 |
BATE |
|
17/02/2017 |
15:31:42:262 |
552 |
294.8 |
XLON |
|
17/02/2017 |
15:31:42:264 |
276 |
294.8 |
CHIX |
|
17/02/2017 |
15:31:42:266 |
510 |
294.7 |
XLON |
|
17/02/2017 |
15:32:20:267 |
257 |
294.5 |
CHIX |
|
17/02/2017 |
15:32:20:269 |
128 |
294.5 |
XLON |
|
17/02/2017 |
15:32:20:274 |
128 |
294.5 |
TRQX |
|
17/02/2017 |
15:32:35:339 |
180 |
294.4 |
XLON |
|
17/02/2017 |
15:32:52:848 |
90 |
294.4 |
CHIX |
|
17/02/2017 |
15:32:52:850 |
90 |
294.4 |
TRQX |
|
17/02/2017 |
15:33:18:875 |
13 |
294.3 |
TRQX |
|
17/02/2017 |
15:33:23:706 |
3 |
294.3 |
TRQX |
|
17/02/2017 |
15:33:26:154 |
3 |
294.3 |
TRQX |
|
17/02/2017 |
15:33:28:211 |
3 |
294.3 |
TRQX |
|
17/02/2017 |
15:33:28:213 |
3 |
294.3 |
TRQX |
|
17/02/2017 |
15:33:28:216 |
180 |
294.3 |
XLON |
|
17/02/2017 |
15:33:28:218 |
100 |
294.3 |
XLON |
|
17/02/2017 |
15:33:36:974 |
45 |
294.3 |
XLON |
|
17/02/2017 |
15:33:36:976 |
65 |
294.3 |
TRQX |
|
17/02/2017 |
15:33:36:980 |
48 |
294.3 |
TRQX |
|
17/02/2017 |
15:33:53:393 |
3 |
294.2 |
CHIX |
|
17/02/2017 |
15:33:53:395 |
13 |
294.2 |
TRQX |
|
17/02/2017 |
15:33:56:160 |
1 |
294.2 |
CHIX |
|
17/02/2017 |
15:33:56:163 |
4 |
294.2 |
TRQX |
|
17/02/2017 |
15:34:03:247 |
50 |
294.2 |
CHIX |
|
17/02/2017 |
15:34:03:250 |
81 |
294.2 |
TRQX |
|
17/02/2017 |
15:34:13:271 |
196 |
294.2 |
XLON |
|
17/02/2017 |
15:34:13:275 |
168 |
294.2 |
XLON |
|
17/02/2017 |
15:34:13:277 |
3 |
294.2 |
CHIX |
|
17/02/2017 |
15:34:31:946 |
510 |
294.3 |
CHIX |
|
17/02/2017 |
15:34:31:950 |
41 |
294.2 |
CHIX |
|
17/02/2017 |
15:34:31:952 |
258 |
294.3 |
XLON |
|
17/02/2017 |
15:34:31:953 |
255 |
294.3 |
TRQX |
|
17/02/2017 |
15:34:31:955 |
84 |
294.2 |
XLON |
|
17/02/2017 |
15:35:46:210 |
145 |
293.8 |
CHIX |
|
17/02/2017 |
15:35:46:213 |
288 |
293.8 |
XLON |
|
17/02/2017 |
15:35:46:217 |
144 |
293.8 |
TRQX |
|
17/02/2017 |
15:35:48:618 |
90 |
293.7 |
CHIX |
|
17/02/2017 |
15:35:48:621 |
417 |
293.7 |
XLON |
|
17/02/2017 |
15:35:48:622 |
3 |
293.7 |
TRQX |
|
17/02/2017 |
15:35:48:624 |
267 |
293.7 |
XLON |
|
17/02/2017 |
15:36:55:157 |
312 |
293.9 |
XLON |
|
17/02/2017 |
15:36:55:160 |
103 |
293.9 |
CHIX |
|
17/02/2017 |
15:37:55:271 |
1 |
294.1 |
CHIX |
|
17/02/2017 |
15:37:55:275 |
64 |
294.1 |
CHIX |
|
17/02/2017 |
15:37:55:279 |
28 |
294.1 |
CHIX |
|
17/02/2017 |
15:37:55:283 |
147 |
294.1 |
XLON |
|
17/02/2017 |
15:37:55:285 |
197 |
294.1 |
XLON |
|
17/02/2017 |
15:37:55:288 |
31 |
294.1 |
XLON |
|
17/02/2017 |
15:38:10:629 |
475 |
294 |
XLON |
|
17/02/2017 |
15:38:10:631 |
237 |
294 |
CHIX |
|
17/02/2017 |
15:38:10:635 |
237 |
294 |
TRQX |
|
17/02/2017 |
15:38:20:743 |
4 |
293.9 |
TRQX |
|
17/02/2017 |
15:38:20:747 |
315 |
293.9 |
XLON |
|
17/02/2017 |
15:38:20:750 |
101 |
293.9 |
TRQX |
|
17/02/2017 |
15:40:30:060 |
2 |
293.9 |
CHIX |
|
17/02/2017 |
15:40:30:065 |
62 |
293.9 |
CHIX |
|
17/02/2017 |
15:40:30:069 |
65 |
293.9 |
XLON |
|
17/02/2017 |
15:40:30:071 |
12 |
293.9 |
XLON |
|
17/02/2017 |
15:40:32:250 |
1 |
293.8 |
CHIX |
|
17/02/2017 |
15:40:32:255 |
136 |
293.8 |
CHIX |
|
17/02/2017 |
15:40:32:259 |
137 |
293.8 |
TRQX |
|
17/02/2017 |
15:40:32:261 |
274 |
293.8 |
XLON |
|
17/02/2017 |
15:40:32:264 |
467 |
293.8 |
XLON |
|
17/02/2017 |
15:40:32:268 |
233 |
293.8 |
CHIX |
|
17/02/2017 |
15:40:32:484 |
233 |
293.8 |
TRQX |
|
17/02/2017 |
15:42:40:521 |
532 |
294.1 |
CHIX |
|
17/02/2017 |
15:42:40:523 |
356 |
294.1 |
XLON |
|
17/02/2017 |
15:42:40:525 |
93 |
294.1 |
XLON |
|
17/02/2017 |
15:43:13:466 |
290 |
294 |
CHIX |
|
17/02/2017 |
15:43:13:473 |
870 |
294 |
XLON |
|
17/02/2017 |
15:43:13:481 |
134 |
294 |
CHIX |
|
17/02/2017 |
15:43:13:484 |
134 |
294 |
XLON |
|
17/02/2017 |
15:43:13:489 |
1300 |
294 |
XLON |
|
17/02/2017 |
15:44:00:013 |
330 |
294.2 |
XLON |
|
17/02/2017 |
15:44:00:015 |
246 |
294.2 |
TRQX |
|
17/02/2017 |
15:46:00:833 |
600 |
294.3 |
XLON |
|
17/02/2017 |
15:46:04:446 |
7 |
294.2 |
CHIX |
|
17/02/2017 |
15:46:04:448 |
7 |
294.2 |
TRQX |
|
17/02/2017 |
15:46:06:812 |
4 |
294.2 |
CHIX |
|
17/02/2017 |
15:46:06:814 |
6 |
294.2 |
TRQX |
|
17/02/2017 |
15:46:09:101 |
3 |
294.2 |
CHIX |
|
17/02/2017 |
15:46:09:103 |
4 |
294.2 |
TRQX |
|
17/02/2017 |
15:46:11:420 |
2 |
294.2 |
CHIX |
|
17/02/2017 |
15:46:11:423 |
668 |
294.2 |
CHIX |
|
17/02/2017 |
15:46:11:427 |
3 |
294.2 |
TRQX |
|
17/02/2017 |
15:46:11:428 |
342 |
294.2 |
XLON |
|
17/02/2017 |
15:46:11:430 |
323 |
294.2 |
TRQX |
|
17/02/2017 |
15:46:11:433 |
700 |
294.2 |
XLON |
|
17/02/2017 |
15:46:11:441 |
700 |
294.2 |
XLON |
|
17/02/2017 |
15:46:51:712 |
1 |
294 |
TRQX |
|
17/02/2017 |
15:46:51:715 |
266 |
294 |
CHIX |
|
17/02/2017 |
15:46:51:979 |
357 |
294 |
XLON |
|
17/02/2017 |
15:46:52:138 |
175 |
294 |
XLON |
|
17/02/2017 |
15:46:52:140 |
738 |
294 |
XLON |
|
17/02/2017 |
15:47:24:908 |
410 |
293.9 |
XLON |
|
17/02/2017 |
15:48:07:294 |
1 |
293.8 |
CHIX |
|
17/02/2017 |
15:48:09:591 |
1 |
293.8 |
CHIX |
|
17/02/2017 |
15:48:10:330 |
18 |
293.8 |
CHIX |
|
17/02/2017 |
15:48:10:333 |
3 |
293.8 |
BATE |
|
17/02/2017 |
15:48:10:335 |
20 |
293.8 |
XLON |
|
17/02/2017 |
15:48:10:337 |
21 |
293.8 |
XLON |
|
17/02/2017 |
15:48:11:831 |
92 |
293.8 |
XLON |
|
17/02/2017 |
15:48:11:833 |
143 |
293.8 |
CHIX |
|
17/02/2017 |
15:48:11:838 |
337 |
293.8 |
XLON |
|
17/02/2017 |
15:49:10:873 |
18 |
293.9 |
TRQX |
|
17/02/2017 |
15:49:10:876 |
472 |
293.9 |
TRQX |
|
17/02/2017 |
15:49:10:879 |
206 |
293.9 |
XLON |
|
17/02/2017 |
15:49:10:881 |
500 |
293.9 |
XLON |
|
17/02/2017 |
15:49:10:882 |
764 |
293.9 |
XLON |
|
17/02/2017 |
15:49:10:887 |
297 |
294 |
XLON |
|
17/02/2017 |
15:49:10:891 |
1133 |
294 |
TRQX |
|
17/02/2017 |
15:49:13:252 |
34 |
293.9 |
CHIX |
|
17/02/2017 |
15:49:13:254 |
246 |
293.9 |
CHIX |
|
17/02/2017 |
15:49:13:256 |
281 |
293.9 |
XLON |
|
17/02/2017 |
15:49:17:489 |
12 |
293.8 |
CHIX |
|
17/02/2017 |
15:49:17:492 |
962 |
293.8 |
CHIX |
|
17/02/2017 |
15:49:17:495 |
345 |
293.8 |
XLON |
|
17/02/2017 |
15:49:19:810 |
23 |
293.8 |
CHIX |
|
17/02/2017 |
15:50:08:004 |
35 |
293.8 |
CHIX |
|
17/02/2017 |
15:50:10:126 |
172 |
293.7 |
XLON |
|
17/02/2017 |
15:50:10:128 |
57 |
293.7 |
TRQX |
|
17/02/2017 |
15:50:56:172 |
368 |
293.7 |
XLON |
|
17/02/2017 |
15:50:56:191 |
1 |
293.6 |
TRQX |
|
17/02/2017 |
15:50:59:187 |
1 |
293.6 |
CHIX |
|
17/02/2017 |
15:51:05:571 |
7 |
293.6 |
CHIX |
|
17/02/2017 |
15:51:05:574 |
4 |
293.6 |
TRQX |
|
17/02/2017 |
15:51:18:751 |
10 |
293.6 |
XLON |
|
17/02/2017 |
15:51:20:906 |
4 |
293.6 |
CHIX |
|
17/02/2017 |
15:51:20:978 |
261 |
293.6 |
CHIX |
|
17/02/2017 |
15:51:20:981 |
64 |
293.6 |
XLON |
|
17/02/2017 |
15:51:23:986 |
734 |
293.6 |
XLON |
|
17/02/2017 |
15:51:26:905 |
3 |
293.5 |
CHIX |
|
17/02/2017 |
15:54:16:942 |
1 |
293.9 |
CHIX |
|
17/02/2017 |
15:54:21:807 |
1 |
293.9 |
CHIX |
|
17/02/2017 |
15:54:43:608 |
11 |
293.9 |
CHIX |
|
17/02/2017 |
15:55:10:570 |
418 |
294.1 |
XLON |
|
17/02/2017 |
15:55:57:506 |
4 |
294 |
CHIX |
|
17/02/2017 |
15:56:07:846 |
5 |
294 |
CHIX |
|
17/02/2017 |
15:56:07:849 |
69 |
294 |
CHIX |
|
17/02/2017 |
15:56:07:853 |
190 |
294 |
CHIX |
|
17/02/2017 |
15:56:58:756 |
680 |
294.2 |
XLON |
|
17/02/2017 |
15:57:06:629 |
700 |
294.2 |
XLON |
|
17/02/2017 |
16:00:02:846 |
986 |
294.2 |
XLON |
|
17/02/2017 |
16:00:02:848 |
328 |
294.2 |
CHIX |
|
17/02/2017 |
16:00:02:854 |
82 |
294.2 |
XLON |
|
17/02/2017 |
16:00:02:860 |
27 |
294.2 |
TRQX |
|
17/02/2017 |
16:00:02:863 |
82 |
294.2 |
BATE |
|
17/02/2017 |
16:00:02:866 |
3 |
294.2 |
XLON |
|
17/02/2017 |
16:00:04:507 |
73 |
294.2 |
CHIX |
|
17/02/2017 |
16:00:04:509 |
37 |
294.2 |
TRQX |
|
17/02/2017 |
16:00:04:512 |
74 |
294.2 |
CHIX |
|
17/02/2017 |
16:00:04:514 |
36 |
294.2 |
TRQX |
|
17/02/2017 |
16:00:08:826 |
17 |
294.2 |
CHIX |
|
17/02/2017 |
16:00:08:831 |
9 |
294.2 |
TRQX |
|
17/02/2017 |
16:00:08:849 |
20 |
294.2 |
XLON |
|
17/02/2017 |
16:00:08:853 |
10 |
294.2 |
TRQX |
|
17/02/2017 |
16:00:08:855 |
1 |
294.2 |
BATE |
|
17/02/2017 |
16:00:08:857 |
10 |
294.2 |
CHIX |
|
17/02/2017 |
16:00:16:499 |
385 |
294.2 |
CHIX |
|
17/02/2017 |
16:00:16:504 |
382 |
294.2 |
XLON |
|
17/02/2017 |
16:00:47:234 |
216 |
294.3 |
CHIX |
|
17/02/2017 |
16:00:47:238 |
216 |
294.3 |
BATE |
|
17/02/2017 |
16:00:47:240 |
350 |
294.3 |
XLON |
|
17/02/2017 |
16:00:47:242 |
82 |
294.3 |
XLON |
|
17/02/2017 |
16:00:47:245 |
64 |
294.3 |
XLON |
|
17/02/2017 |
16:00:47:249 |
348 |
294.3 |
XLON |
|
17/02/2017 |
16:00:47:257 |
17 |
294.3 |
CHIX |
|
17/02/2017 |
16:00:47:258 |
42 |
294.3 |
XLON |
|
17/02/2017 |
16:00:47:264 |
12 |
294.3 |
XLON |
|
17/02/2017 |
16:01:26:927 |
6 |
294.3 |
CHIX |
|
17/02/2017 |
16:01:26:932 |
153 |
294.3 |
CHIX |
|
17/02/2017 |
16:01:26:936 |
459 |
294.3 |
XLON |
|
17/02/2017 |
16:01:26:938 |
6 |
294.3 |
TRQX |
|
17/02/2017 |
16:01:26:940 |
2 |
294.3 |
TRQX |
|
17/02/2017 |
16:01:26:943 |
1300 |
294.3 |
XLON |
|
17/02/2017 |
16:01:53:982 |
251 |
294.3 |
CHIX |
|
17/02/2017 |
16:01:53:986 |
116 |
294.3 |
CHIX |
|
17/02/2017 |
16:01:53:988 |
250 |
294.3 |
XLON |
|
17/02/2017 |
16:01:53:990 |
117 |
294.3 |
XLON |
|
17/02/2017 |
16:01:54:035 |
22 |
294.3 |
XLON |
|
17/02/2017 |
16:01:54:039 |
144 |
294.3 |
XLON |
|
17/02/2017 |
16:02:47:506 |
7 |
294.3 |
CHIX |
|
17/02/2017 |
16:02:47:511 |
2 |
294.3 |
CHIX |
|
17/02/2017 |
16:02:47:516 |
12 |
294.3 |
XLON |
|
17/02/2017 |
16:02:47:518 |
4 |
294.3 |
CHIX |
|
17/02/2017 |
16:02:47:545 |
28 |
294.3 |
XLON |
|
17/02/2017 |
16:02:47:547 |
14 |
294.3 |
CHIX |
|
17/02/2017 |
16:02:47:551 |
15 |
294.3 |
BATE |
|
17/02/2017 |
16:03:05:133 |
131 |
294.3 |
CHIX |
|
17/02/2017 |
16:03:05:167 |
393 |
294.3 |
XLON |
|
17/02/2017 |
16:03:05:169 |
1 |
294.3 |
TRQX |
|
17/02/2017 |
16:03:05:171 |
22 |
294.3 |
XLON |
|
17/02/2017 |
16:03:05:173 |
19 |
294.3 |
TRQX |
|
17/02/2017 |
16:03:05:346 |
42 |
294.3 |
CHIX |
|
17/02/2017 |
16:03:05:350 |
188 |
294.3 |
CHIX |
|
17/02/2017 |
16:03:05:353 |
565 |
294.3 |
XLON |
|
17/02/2017 |
16:03:05:356 |
2 |
294.3 |
TRQX |
|
17/02/2017 |
16:03:05:358 |
130 |
294.3 |
CHIX |
|
17/02/2017 |
16:03:05:362 |
1300 |
294.3 |
TRQX |
|
17/02/2017 |
16:03:05:367 |
940 |
294.3 |
XLON |
|
17/02/2017 |
16:03:05:369 |
378 |
294.3 |
CHIX |
|
17/02/2017 |
16:04:23:984 |
241 |
294.3 |
XLON |
|
17/02/2017 |
16:04:23:988 |
380 |
294.3 |
BATE |
|
17/02/2017 |
16:04:23:992 |
335 |
294.3 |
XLON |
|
17/02/2017 |
16:04:23:997 |
2 |
294.3 |
CHIX |
|
17/02/2017 |
16:04:23:999 |
12 |
294.3 |
XLON |
|
17/02/2017 |
16:04:24:003 |
1142 |
294.3 |
XLON |
|
17/02/2017 |
16:04:24:006 |
176 |
294.3 |
XLON |
|
17/02/2017 |
16:04:24:011 |
56 |
294.3 |
CHIX |
|
17/02/2017 |
16:04:24:012 |
256 |
294.3 |
CHIX |
|
17/02/2017 |
16:04:24:014 |
769 |
294.3 |
XLON |
|
17/02/2017 |
16:04:24:018 |
2 |
294.3 |
TRQX |
|
17/02/2017 |
16:04:24:024 |
138 |
294.3 |
BATE |
|
17/02/2017 |
16:04:24:026 |
102 |
294.3 |
BATE |
|
17/02/2017 |
16:04:24:765 |
82 |
294.3 |
BATE |
|
17/02/2017 |
16:04:24:767 |
967 |
294.3 |
XLON |
|
17/02/2017 |
16:04:38:790 |
121 |
294.2 |
TRQX |
|
17/02/2017 |
16:04:59:174 |
29 |
294.2 |
CHIX |
|
17/02/2017 |
16:05:22:915 |
213 |
294.2 |
CHIX |
|
17/02/2017 |
16:05:22:946 |
133 |
294.3 |
CHIX |
|
17/02/2017 |
16:05:22:948 |
393 |
294.3 |
XLON |
|
17/02/2017 |
16:06:07:638 |
49 |
294.2 |
XLON |
|
17/02/2017 |
16:06:07:642 |
122 |
294.2 |
XLON |
|
17/02/2017 |
16:06:07:645 |
156 |
294.2 |
XLON |
|
17/02/2017 |
16:06:07:647 |
2 |
294.2 |
TRQX |
|
17/02/2017 |
16:08:29:040 |
4 |
294.2 |
CHIX |
|
17/02/2017 |
16:08:29:046 |
4 |
294.2 |
CHIX |
|
17/02/2017 |
16:08:36:897 |
2 |
294.2 |
CHIX |
|
17/02/2017 |
16:08:37:315 |
663 |
294.2 |
XLON |
|
17/02/2017 |
16:08:37:319 |
344 |
294.2 |
XLON |
|
17/02/2017 |
16:08:37:323 |
67 |
294.2 |
CHIX |
|
17/02/2017 |
16:08:37:325 |
198 |
294.2 |
CHIX |
|
17/02/2017 |
16:08:37:327 |
23 |
294.2 |
CHIX |
|
17/02/2017 |
16:08:37:329 |
75 |
294.2 |
TRQX |
|
17/02/2017 |
16:08:37:420 |
42 |
294.2 |
XLON |
|
17/02/2017 |
16:08:37:422 |
14 |
294.2 |
TRQX |
|
17/02/2017 |
16:08:38:906 |
2 |
294.2 |
TRQX |
|
17/02/2017 |
16:08:43:329 |
1 |
294.2 |
TRQX |
|
17/02/2017 |
16:09:02:860 |
93 |
294.2 |
TRQX |
|
17/02/2017 |
16:09:02:866 |
94 |
294.2 |
XLON |
|
17/02/2017 |
16:09:02:872 |
20 |
294.2 |
BATE |
|
17/02/2017 |
16:09:02:876 |
42 |
294.2 |
XLON |
|
17/02/2017 |
16:09:02:878 |
20 |
294.2 |
CHIX |
|
17/02/2017 |
16:09:09:431 |
330 |
294 |
XLON |
|
17/02/2017 |
16:09:12:237 |
5 |
294 |
CHIX |
|
17/02/2017 |
16:09:12:240 |
95 |
294 |
XLON |
|
17/02/2017 |
16:09:12:242 |
2 |
294 |
TRQX |
|
17/02/2017 |
16:09:12:283 |
2 |
294 |
XLON |
|
17/02/2017 |
16:09:12:287 |
52 |
294 |
XLON |
|
17/02/2017 |
16:09:12:290 |
1 |
294 |
CHIX |
|
17/02/2017 |
16:09:16:446 |
16 |
294 |
CHIX |
|
17/02/2017 |
16:09:16:450 |
3 |
294 |
CHIX |
|
17/02/2017 |
16:09:16:454 |
39 |
294 |
TRQX |
|
17/02/2017 |
16:09:16:457 |
117 |
294 |
XLON |
|
17/02/2017 |
16:09:16:459 |
3 |
294 |
XLON |
|
17/02/2017 |
16:09:16:463 |
600 |
294 |
XLON |
|
17/02/2017 |
16:09:16:492 |
381 |
294 |
XLON |
|
17/02/2017 |
16:09:16:494 |
38 |
294 |
XLON |
|
17/02/2017 |
16:09:17:081 |
553 |
294 |
XLON |
|
17/02/2017 |
16:09:17:084 |
360 |
294 |
TRQX |
|
17/02/2017 |
16:09:17:090 |
277 |
294 |
XLON |
|
17/02/2017 |
16:09:17:092 |
723 |
294 |
XLON |
|
17/02/2017 |
16:10:58:044 |
268 |
293.9 |
BATE |
|
17/02/2017 |
16:11:59:047 |
173 |
293.9 |
BATE |
|
17/02/2017 |
16:12:21:167 |
78 |
294 |
TRQX |
|
17/02/2017 |
16:12:21:169 |
315 |
294 |
TRQX |
|
17/02/2017 |
16:12:21:176 |
1608 |
294 |
CHIX |
|
17/02/2017 |
16:12:21:178 |
250 |
294.1 |
XLON |
|
17/02/2017 |
16:12:21:180 |
577 |
294.1 |
CHIX |
|
17/02/2017 |
16:12:21:181 |
430 |
294.1 |
XLON |
|
17/02/2017 |
16:12:21:183 |
665 |
294.1 |
CHIX |
|
17/02/2017 |
16:12:21:185 |
330 |
294.1 |
TRQX |
|
17/02/2017 |
16:12:21:186 |
36 |
294.1 |
CHIX |
|
17/02/2017 |
16:12:53:977 |
861 |
294.2 |
CHIX |
|
17/02/2017 |
16:14:09:776 |
6 |
294.1 |
CHIX |
|
17/02/2017 |
16:14:09:780 |
101 |
294.1 |
CHIX |
|
17/02/2017 |
16:14:09:782 |
523 |
294.1 |
XLON |
|
17/02/2017 |
16:14:09:784 |
25 |
294.1 |
XLON |
|
17/02/2017 |
16:14:09:786 |
324 |
294.1 |
XLON |
|
17/02/2017 |
16:14:09:790 |
700 |
294.1 |
XLON |
|
17/02/2017 |
16:14:09:794 |
730 |
294.2 |
TRQX |
|
17/02/2017 |
16:14:09:799 |
1300 |
294.2 |
XLON |
|
17/02/2017 |
16:14:09:803 |
130 |
294.2 |
XLON |
|
17/02/2017 |
16:14:09:808 |
570 |
294.2 |
XLON |
|
17/02/2017 |
16:14:09:810 |
574 |
294.2 |
XLON |
|
17/02/2017 |
16:14:09:858 |
329 |
294.2 |
XLON |
|
17/02/2017 |
16:16:23:162 |
1 |
294.2 |
TRQX |
|
17/02/2017 |
16:16:23:164 |
40 |
294.2 |
XLON |
|
17/02/2017 |
16:16:23:957 |
1 |
294.2 |
XLON |
|
17/02/2017 |
16:16:24:834 |
1 |
294.2 |
CHIX |
|
17/02/2017 |
16:16:27:037 |
592 |
294.1 |
XLON |
|
17/02/2017 |
16:16:27:637 |
695 |
294.2 |
XLON |
|
17/02/2017 |
16:16:27:639 |
425 |
294.2 |
XLON |
|
17/02/2017 |
16:17:17:977 |
370 |
294.3 |
TRQX |
|
17/02/2017 |
16:17:17:979 |
370 |
294.3 |
BATE |
|
17/02/2017 |
16:17:17:985 |
371 |
294.3 |
XLON |
|
17/02/2017 |
16:17:17:989 |
370 |
294.3 |
CHIX |
|
17/02/2017 |
16:17:25:231 |
324 |
294.3 |
XLON |
|
17/02/2017 |
16:17:34:872 |
163 |
294.3 |
CHIX |
|
17/02/2017 |
16:17:34:878 |
15 |
294.3 |
CHIX |
|
17/02/2017 |
16:17:34:882 |
30 |
294.3 |
XLON |
|
17/02/2017 |
16:17:34:885 |
162 |
294.3 |
TRQX |
|
17/02/2017 |
16:17:34:888 |
475 |
294.3 |
XLON |
|
17/02/2017 |
16:17:36:729 |
237 |
294.3 |
CHIX |
|
17/02/2017 |
16:17:36:731 |
237 |
294.3 |
TRQX |
|
17/02/2017 |
16:17:36:912 |
15 |
294.2 |
CHIX |
|
17/02/2017 |
16:17:36:914 |
15 |
294.2 |
TRQX |
|
17/02/2017 |
16:17:39:141 |
100 |
294.2 |
XLON |
|
17/02/2017 |
16:17:39:145 |
34 |
294.2 |
CHIX |
|
17/02/2017 |
16:17:39:147 |
34 |
294.2 |
TRQX |
|
17/02/2017 |
16:17:39:150 |
32 |
294.2 |
BATE |
|
17/02/2017 |
16:17:40:931 |
154 |
294.2 |
CHIX |
|
17/02/2017 |
16:17:40:933 |
77 |
294.2 |
XLON |
|
17/02/2017 |
16:17:40:935 |
45 |
294.2 |
BATE |
|
17/02/2017 |
16:20:07:388 |
385 |
294.9 |
BATE |
|
17/02/2017 |
16:20:07:393 |
802 |
294.9 |
BATE |
|
17/02/2017 |
16:20:07:395 |
1187 |
294.9 |
BATE |
|
17/02/2017 |
16:20:09:725 |
7 |
294.8 |
CHIX |
|
17/02/2017 |
16:20:09:727 |
3 |
294.8 |
BATE |
|
17/02/2017 |
16:20:09:729 |
511 |
294.8 |
CHIX |
|
17/02/2017 |
16:20:09:730 |
256 |
294.8 |
BATE |
|
17/02/2017 |
16:20:09:732 |
10 |
294.8 |
TRQX |
|
17/02/2017 |
16:20:09:734 |
250 |
294.8 |
TRQX |
|
17/02/2017 |
16:20:12:688 |
5 |
294.8 |
TRQX |
|
17/02/2017 |
16:20:12:691 |
522 |
294.8 |
XLON |
|
17/02/2017 |
16:20:12:694 |
255 |
294.8 |
TRQX |
|
17/02/2017 |
16:20:16:638 |
260 |
294.8 |
CHIX |
|
17/02/2017 |
16:20:16:643 |
96 |
294.8 |
XLON |
|
17/02/2017 |
16:20:16:648 |
50 |
294.8 |
BATE |
|
17/02/2017 |
16:20:16:650 |
48 |
294.8 |
CHIX |
|
17/02/2017 |
16:20:16:653 |
253 |
294.8 |
XLON |
|
17/02/2017 |
16:20:16:655 |
401 |
294.8 |
XLON |
|
17/02/2017 |
16:20:16:659 |
2 |
294.8 |
TRQX |
|
17/02/2017 |
16:20:18:156 |
218 |
294.8 |
CHIX |
|
17/02/2017 |
16:21:17:010 |
10 |
294.9 |
CHIX |
|
17/02/2017 |
16:21:17:012 |
67 |
294.9 |
CHIX |
|
17/02/2017 |
16:21:17:014 |
67 |
294.9 |
BATE |
|
17/02/2017 |
16:21:17:016 |
31 |
294.9 |
XLON |
|
17/02/2017 |
16:21:17:018 |
134 |
294.9 |
XLON |
|
17/02/2017 |
16:21:17:021 |
3924 |
295 |
XLON |
|
17/02/2017 |
16:21:17:024 |
466 |
295 |
XLON |
|
17/02/2017 |
16:21:17:030 |
67 |
295 |
BATE |
|
17/02/2017 |
16:21:17:032 |
43 |
295 |
TRQX |
|
17/02/2017 |
16:21:18:025 |
840 |
295 |
XLON |
|
17/02/2017 |
16:21:42:719 |
1 |
295 |
CHIX |
|
17/02/2017 |
16:21:42:722 |
34 |
295 |
XLON |
|
17/02/2017 |
16:21:42:723 |
11 |
295 |
TRQX |
|
17/02/2017 |
16:21:42:725 |
2 |
295 |
XLON |
|
17/02/2017 |
16:21:42:726 |
741 |
294.9 |
XLON |
|
17/02/2017 |
16:21:42:734 |
1300 |
294.9 |
XLON |
|
17/02/2017 |
16:22:46:154 |
1300 |
295.1 |
XLON |
|
17/02/2017 |
16:22:52:954 |
53 |
295 |
CHIX |
|
17/02/2017 |
16:22:52:958 |
318 |
295 |
CHIX |
|
17/02/2017 |
16:22:52:961 |
740 |
295 |
XLON |
|
17/02/2017 |
16:22:52:962 |
138 |
295 |
TRQX |
|
17/02/2017 |
16:22:52:964 |
232 |
295 |
TRQX |
|
17/02/2017 |
16:22:52:968 |
700 |
295.1 |
XLON |
|
17/02/2017 |
16:22:52:970 |
1300 |
295.1 |
XLON |
|
17/02/2017 |
16:22:55:403 |
523 |
295 |
XLON |
|
17/02/2017 |
16:23:04:872 |
199 |
295 |
CHIX |
|
17/02/2017 |
16:23:04:874 |
199 |
295 |
TRQX |
|
17/02/2017 |
16:23:10:444 |
73 |
295 |
CHIX |
|
17/02/2017 |
16:23:10:446 |
329 |
295 |
CHIX |
|
17/02/2017 |
16:23:10:448 |
73 |
295 |
TRQX |
|
17/02/2017 |
16:23:10:450 |
329 |
295 |
TRQX |
|
17/02/2017 |
16:23:10:455 |
679 |
295 |
XLON |
|
17/02/2017 |
16:25:51:708 |
16 |
295.4 |
CHIX |
|
17/02/2017 |
16:25:51:711 |
81 |
295.4 |
XLON |
|
17/02/2017 |
16:25:51:712 |
297 |
295.4 |
XLON |
|
17/02/2017 |
16:25:54:075 |
1166 |
295.3 |
XLON |
|
17/02/2017 |
16:25:54:077 |
116 |
295.3 |
XLON |
|
17/02/2017 |
16:25:56:266 |
48 |
295.3 |
CHIX |
|
17/02/2017 |
16:25:56:268 |
7 |
295.3 |
CHIX |
|
17/02/2017 |
16:25:56:270 |
146 |
295.3 |
XLON |
|
17/02/2017 |
16:25:56:272 |
158 |
295.3 |
CHIX |
|
17/02/2017 |
16:25:56:273 |
328 |
295.3 |
TRQX |
|
17/02/2017 |
16:25:56:275 |
164 |
295.3 |
XLON |
|
17/02/2017 |
16:26:33:779 |
530 |
295.4 |
XLON |
|
17/02/2017 |
16:26:33:782 |
295 |
295.4 |
XLON |
|
17/02/2017 |
16:26:33:783 |
1088 |
295.4 |
XLON |
|
17/02/2017 |
16:26:45:131 |
2127 |
295.3 |
XLON |
|
17/02/2017 |
16:26:45:136 |
1018 |
295.3 |
CHIX |
|
17/02/2017 |
16:26:45:138 |
1106 |
295.3 |
CHIX |
|
17/02/2017 |
16:26:46:011 |
200 |
295.2 |
CHIX |
|
17/02/2017 |
16:26:46:013 |
51 |
295.2 |
BATE |
|
17/02/2017 |
16:26:46:015 |
600 |
295.2 |
XLON |
|
17/02/2017 |
16:26:46:017 |
631 |
295.3 |
BATE |
|
17/02/2017 |
16:26:46:021 |
1771 |
295.3 |
XLON |
|
17/02/2017 |
16:26:46:024 |
7 |
295.2 |
BATE |
|
17/02/2017 |
16:27:05:123 |
96 |
295.2 |
CHIX |
|
17/02/2017 |
16:27:05:132 |
5 |
295.2 |
CHIX |
|
17/02/2017 |
16:27:05:134 |
5 |
295.2 |
TRQX |
|
17/02/2017 |
16:27:07:178 |
42 |
295.2 |
TRQX |
|
17/02/2017 |
16:27:11:480 |
24 |
295.2 |
TRQX |
|
17/02/2017 |
16:27:11:488 |
18 |
295.2 |
TRQX |
|
17/02/2017 |
16:27:20:274 |
4 |
295.2 |
TRQX |
|
17/02/2017 |
16:27:35:093 |
4 |
295.2 |
TRQX |
|
17/02/2017 |
16:27:42:189 |
1 |
295.2 |
CHIX |
|
17/02/2017 |
16:27:42:192 |
3 |
295.2 |
TRQX |
|
17/02/2017 |
16:27:50:310 |
2 |
295.2 |
TRQX |
|
17/02/2017 |
16:27:52:784 |
1 |
295.2 |
TRQX |
|
17/02/2017 |
16:27:52:787 |
21 |
295.2 |
TRQX |
|
17/02/2017 |
16:27:52:789 |
99 |
295.2 |
XLON |
|
17/02/2017 |
16:27:52:791 |
11 |
295.2 |
XLON |
|
17/02/2017 |
16:27:52:796 |
369 |
295.2 |
XLON |
|
17/02/2017 |
16:28:14:135 |
4 |
295.2 |
TRQX |
|
17/02/2017 |
16:28:53:101 |
47 |
295.3 |
TRQX |
|
17/02/2017 |
16:28:53:106 |
120 |
295.3 |
TRQX |
|
17/02/2017 |
16:28:53:109 |
54 |
295.3 |
CHIX |
|
17/02/2017 |
16:28:56:838 |
320 |
295.5 |
XLON |
|
17/02/2017 |
16:28:56:840 |
450 |
295.5 |
TRQX |
|
17/02/2017 |
16:29:07:300 |
26 |
295.5 |
TRQX |
|
17/02/2017 |
16:29:40:803 |
155 |
295.5 |
CHIX |
|
17/02/2017 |
16:29:40:806 |
81 |
295.5 |
XLON |
|
17/02/2017 |
16:29:40:807 |
465 |
295.5 |
XLON |
|
17/02/2017 |
16:29:40:824 |
79 |
295.5 |
XLON |
|
17/02/2017 |
16:29:40:826 |
548 |
295.5 |
BATE |
|
17/02/2017 |
16:29:55:284 |
4 |
295.5 |
TRQX |
|
17/02/2017 |
16:29:55:291 |
344 |
295.5 |
XLON |
|
17/02/2017 |
16:29:55:295 |
171 |
295.5 |
CHIX |
|
17/02/2017 |
16:29:55:300 |
167 |
295.5 |
TRQX |
|
17/02/2017 |
16:29:55:350 |
105 |
295.4 |
XLON |
|
17/02/2017 |
16:29:55:356 |
465 |
295.4 |
XLON |
|
17/02/2017 |
16:35:10:033 |
2000 |
296.1 |
XLON |
|
17/02/2017 |
16:35:10:036 |
11381 |
296.1 |
XLON |
|
17/02/2017 |
16:35:10:038 |
3545 |
296.1 |
XLON |
|
17/02/2017 |
16:35:10:042 |
504 |
296.1 |
XLON |
|
17/02/2017 |
16:35:10:046 |
3556 |
296.1 |
XLON |
|
17/02/2017 |
16:35:10:051 |
4484 |
296.1 |
XLON |
|
17/02/2017 |
16:35:10:059 |
8542 |
296.1 |
XLON |
|
17/02/2017 |
16:35:10:067 |
8542 |
296.1 |
XLON |
|
17/02/2017 |
16:35:10:072 |
1918 |
296.1 |
XLON |
|
17/02/2017 |
16:35:10:078 |
3170 |
296.1 |
XLON |
|
17/02/2017 |
16:35:10:091 |
47950 |
296.1 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 2 days ago Legal & General Group
- 2 days ago Legal & General Group
- 2 days ago GETECH Group
- 2 days ago Great Portland Estates
- 2 days ago Time Out Group