Transaction in Own Shares

RNS Number : 2154J

Sports Direct International Plc

27 June 2017

 

Released: 27 June 2017

Sports Direct International Plc

27 June 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 26 June 2017 it purchased 918,880 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.4 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 99,498,520 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 541,103,849.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	26-Jun-17
Number of ordinary shares purchased:	51,101
Volume weighted average price paid per share:	296.20
Platform code	XLON
Date of purchase:	26-Jun-17
Number of ordinary shares purchased:	563,695
Volume weighted average price paid per share:	296.39
Platform code	CHIX
Date of purchase:	26-Jun-17
Number of ordinary shares purchased:	195,154
Volume weighted average price paid per share:	296.30
Platform code	TRQX
Date of purchase:	26-Jun-17
Number of ordinary shares purchased:	108,930
Volume weighted average price paid per share:	296.29

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
23/06/2017	08:00:27:265	6	290.8	XLON
23/06/2017	08:00:27:265	58	290.8	XLON
23/06/2017	08:00:27:265	5	290.8	XLON
23/06/2017	08:00:27:265	34	290.8	XLON
23/06/2017	08:09:01:009	274	291.9	TRQX
23/06/2017	08:09:01:076	251	291.9	CHIX
23/06/2017	08:09:01:089	251	292.3	CHIX
23/06/2017	08:09:01:107	39	292.3	BATE
23/06/2017	08:09:37:353	74	292.3	TRQX
23/06/2017	08:09:37:353	311	292.8	BATE
23/06/2017	08:09:37:353	322	292.7	BATE
23/06/2017	08:14:31:986	140	293.6	XLON
23/06/2017	08:14:31:986	368	293.6	CHIX
23/06/2017	08:14:31:986	147	293.6	TRQX
23/06/2017	08:14:31:986	765	293.6	XLON
23/06/2017	08:14:31:986	221	293.6	TRQX
23/06/2017	08:14:31:986	368	293.5	TRQX
23/06/2017	08:14:31:987	138	293.5	CHIX
23/06/2017	08:14:31:987	368	293.3	TRQX
23/06/2017	08:14:31:987	230	293.5	CHIX
23/06/2017	08:14:31:987	368	293.3	CHIX
23/06/2017	08:14:31:997	837	293.4	XLON
23/06/2017	08:14:31:997	28	293.4	XLON
23/06/2017	08:14:32:004	368	293.4	CHIX
23/06/2017	08:14:32:013	905	293.4	XLON
23/06/2017	08:14:32:025	779	292.8	XLON
23/06/2017	08:14:36:833	95	292.7	TRQX
23/06/2017	08:14:36:833	294	292.8	XLON
23/06/2017	08:14:36:833	147	292.7	CHIX
23/06/2017	08:14:36:833	343	292.7	CHIX
23/06/2017	08:14:36:833	64	292.6	BATE
23/06/2017	08:14:36:833	172	292.7	TRQX
23/06/2017	08:14:36:833	368	292.8	CHIX
23/06/2017	08:14:41:846	340	292.5	XLON
23/06/2017	08:14:41:846	163	292.5	CHIX
23/06/2017	08:14:41:852	41	292.5	XLON
23/06/2017	08:14:41:853	377	292.5	XLON
23/06/2017	08:15:16:079	183	292.2	XLON
23/06/2017	08:20:54:616	178	292	XLON
23/06/2017	08:20:54:617	93	292	BATE
23/06/2017	08:21:48:947	368	292	CHIX
23/06/2017	08:21:48:948	3022	292	XLON
23/06/2017	08:21:48:948	275	292	BATE
23/06/2017	08:21:48:948	368	292	TRQX
23/06/2017	08:21:48:966	226	292	XLON
23/06/2017	08:21:48:966	192	292	TRQX
23/06/2017	08:21:48:967	200	292	CHIX
23/06/2017	08:22:00:010	201	292	TRQX
23/06/2017	08:22:00:010	241	292	BATE
23/06/2017	08:22:00:011	179	292	CHIX
23/06/2017	08:22:00:016	211	292	XLON
23/06/2017	08:22:13:198	34	291.9	TRQX
23/06/2017	08:22:13:198	148	291.9	CHIX
23/06/2017	08:22:13:198	154	291.9	TRQX
23/06/2017	08:22:13:198	117	291.9	CHIX
23/06/2017	08:26:07:130	226	292.4	XLON
23/06/2017	08:26:07:130	295	292.4	XLON
23/06/2017	08:26:09:571	70	292.4	XLON
23/06/2017	08:26:09:571	500	292.4	XLON
23/06/2017	08:31:12:060	229	293.1	XLON
23/06/2017	08:31:12:061	185	293.1	XLON
23/06/2017	08:31:12:061	764	293.1	XLON
23/06/2017	08:31:12:061	86	293.1	CHIX
23/06/2017	08:31:12:061	274	293.1	TRQX
23/06/2017	08:31:12:061	94	293.1	TRQX
23/06/2017	08:31:12:061	282	293.1	BATE
23/06/2017	08:31:12:061	94	293.1	XLON
23/06/2017	08:31:12:061	86	293.1	BATE
23/06/2017	08:31:12:061	282	293.1	CHIX
23/06/2017	08:35:15:811	2546	293.7	CHIX
23/06/2017	08:35:15:811	302	293.7	CHIX
23/06/2017	08:35:15:811	549	293.7	XLON
23/06/2017	08:35:15:811	255	293.7	CHIX
23/06/2017	08:35:15:811	156	293.7	XLON
23/06/2017	08:35:15:811	1198	293.7	TRQX
23/06/2017	08:35:15:811	522	293.7	XLON
23/06/2017	08:35:15:811	368	293.7	BATE
23/06/2017	08:35:15:811	766	293.7	TRQX
23/06/2017	08:35:15:820	1725	293.7	XLON
23/06/2017	08:35:15:820	1102	293.7	XLON
23/06/2017	08:35:15:820	437	293.7	XLON
23/06/2017	08:35:15:820	129	293.6	TRQX
23/06/2017	08:35:15:820	93	293.5	BATE
23/06/2017	08:35:15:833	103	293.7	BATE
23/06/2017	08:35:15:833	48	293.7	BATE
23/06/2017	08:35:15:833	370	293.7	BATE
23/06/2017	08:35:15:841	905	293.7	XLON
23/06/2017	08:35:15:858	217	293.7	BATE
23/06/2017	08:35:19:834	368	293.6	TRQX
23/06/2017	08:35:19:834	599	293.6	XLON
23/06/2017	08:35:19:835	368	293.6	CHIX
23/06/2017	08:36:04:157	261	294	XLON
23/06/2017	08:36:04:157	118	294	XLON
23/06/2017	08:36:04:158	332	294	CHIX
23/06/2017	08:36:05:858	129	294	XLON
23/06/2017	08:36:24:553	368	293.8	CHIX
23/06/2017	08:37:15:121	368	293.9	CHIX
23/06/2017	08:37:15:122	796	293.9	XLON
23/06/2017	08:37:15:122	368	293.9	TRQX
23/06/2017	08:37:15:122	534	293.9	XLON
23/06/2017	08:42:32:636	3	294.4	XLON
23/06/2017	08:51:39:343	466	294.8	BATE
23/06/2017	08:51:39:344	521	294.8	TRQX
23/06/2017	08:51:39:344	469	294.8	CHIX
23/06/2017	08:51:39:344	474	294.8	XLON
23/06/2017	08:51:39:351	669	294.8	CHIX
23/06/2017	08:51:39:351	368	294.8	TRQX
23/06/2017	08:51:39:352	503	294.8	CHIX
23/06/2017	08:51:39:579	368	294.8	CHIX
23/06/2017	08:51:39:579	271	294.8	XLON
23/06/2017	08:52:10:242	51	294.7	XLON
23/06/2017	08:52:10:242	259	294.7	TRQX
23/06/2017	08:52:10:242	44	294.7	TRQX
23/06/2017	08:52:10:242	65	294.7	TRQX
23/06/2017	08:52:10:242	44	294.7	XLON
23/06/2017	08:52:10:243	48	294.7	BATE
23/06/2017	08:52:10:243	153	294.7	CHIX
23/06/2017	08:52:10:243	52	294.7	BATE
23/06/2017	08:52:10:243	108	294.7	CHIX
23/06/2017	08:52:10:243	33	294.7	CHIX
23/06/2017	08:52:10:243	268	294.7	BATE
23/06/2017	08:52:10:257	133	294.7	XLON
23/06/2017	08:52:10:257	138	294.7	CHIX
23/06/2017	08:52:10:257	91	294.7	XLON
23/06/2017	08:52:10:257	98	294.7	CHIX
23/06/2017	08:52:15:519	136	294.7	BATE
23/06/2017	08:52:15:519	124	294.7	TRQX
23/06/2017	08:52:15:519	79	294.7	CHIX
23/06/2017	08:52:15:519	26	294.7	CHIX
23/06/2017	08:52:15:519	149	294.7	XLON
23/06/2017	08:52:15:519	209	294.7	XLON
23/06/2017	08:52:15:519	106	294.7	CHIX
23/06/2017	08:52:15:520	5	294.7	TRQX
23/06/2017	08:52:15:531	4	294.7	XLON
23/06/2017	08:56:20:103	1111	294.9	XLON
23/06/2017	08:56:20:103	874	294.9	XLON
23/06/2017	08:56:20:103	544	294.9	XLON
23/06/2017	08:56:20:103	2727	294.9	CHIX
23/06/2017	08:56:20:103	460	294.9	BATE
23/06/2017	08:56:20:103	368	294.9	CHIX
23/06/2017	08:56:20:103	476	294.9	CHIX
23/06/2017	08:56:20:103	368	294.9	BATE
23/06/2017	08:56:20:104	1508	294.9	TRQX
23/06/2017	08:56:20:104	1006	294.9	TRQX
23/06/2017	08:56:20:108	912	294.7	CHIX
23/06/2017	08:56:20:108	244	294.7	CHIX
23/06/2017	08:56:20:108	1573	294.7	CHIX
23/06/2017	08:56:20:108	108	294.7	BATE
23/06/2017	08:56:20:108	102	294.7	CHIX
23/06/2017	08:56:20:108	309	294.8	CHIX
23/06/2017	08:56:20:108	260	294.8	BATE
23/06/2017	08:56:20:114	368	294.7	TRQX
23/06/2017	08:56:20:148	1300	294.7	XLON
23/06/2017	08:56:20:148	415	294.7	XLON
23/06/2017	08:56:20:155	25	294.5	BATE
23/06/2017	08:57:07:335	62	294.4	XLON
23/06/2017	08:57:25:038	58	294.4	XLON
23/06/2017	08:57:32:069	45	294.4	XLON
23/06/2017	08:57:35:570	50	294.4	XLON
23/06/2017	08:57:36:745	49	294.4	XLON
23/06/2017	08:57:42:079	59	294.4	XLON
23/06/2017	08:58:03:340	106	294.4	CHIX
23/06/2017	08:58:05:467	37	294.4	XLON
23/06/2017	08:58:05:467	51	294.4	XLON
23/06/2017	08:58:05:467	49	294.4	XLON
23/06/2017	08:58:10:102	8	294.4	XLON
23/06/2017	08:58:10:102	200	294.4	XLON
23/06/2017	08:58:20:205	15	294.4	CHIX
23/06/2017	08:58:20:205	184	294.4	XLON
23/06/2017	08:58:20:217	66	294.4	TRQX
23/06/2017	08:58:20:218	90	294.4	CHIX
23/06/2017	08:58:24:994	100	294.4	XLON
23/06/2017	08:58:24:995	9	294.4	XLON
23/06/2017	09:01:52:885	311	294.7	XLON
23/06/2017	09:01:52:885	409	294.7	XLON
23/06/2017	09:04:05:898	820	294.6	XLON
23/06/2017	09:04:05:898	1501	294.6	XLON
23/06/2017	09:04:05:898	368	294.6	CHIX
23/06/2017	09:04:05:898	368	294.6	TRQX
23/06/2017	09:04:05:898	85	294.6	XLON
23/06/2017	09:04:05:898	368	294.6	BATE
23/06/2017	09:04:05:899	368	294.5	CHIX
23/06/2017	09:04:05:900	16	294.4	CHIX
23/06/2017	09:04:05:900	17	294.4	CHIX
23/06/2017	09:04:05:900	33	294.4	CHIX
23/06/2017	09:04:05:910	378	294.3	TRQX
23/06/2017	09:04:05:913	1300	294.6	XLON
23/06/2017	09:04:05:915	548	294.6	XLON
23/06/2017	09:04:05:915	815	294.6	XLON
23/06/2017	09:04:05:937	368	294.5	CHIX
23/06/2017	09:04:05:937	343	294.5	XLON
23/06/2017	09:04:12:165	422	294.5	XLON
23/06/2017	09:04:20:191	364	294.5	XLON
23/06/2017	09:04:29:895	368	294.4	CHIX
23/06/2017	09:04:29:895	973	294.4	XLON
23/06/2017	09:04:29:895	368	294.4	TRQX
23/06/2017	09:04:29:895	905	294.4	XLON
23/06/2017	09:04:29:904	73	294.3	TRQX
23/06/2017	09:04:29:904	404	294.4	XLON
23/06/2017	09:04:29:904	78	294.3	CHIX
23/06/2017	09:04:29:904	290	294.3	CHIX
23/06/2017	09:06:37:135	780	294.2	XLON
23/06/2017	09:06:37:135	539	294.2	CHIX
23/06/2017	09:06:37:135	368	294.2	TRQX
23/06/2017	09:06:37:135	368	294.2	BATE
23/06/2017	09:06:37:135	905	294.2	XLON
23/06/2017	09:06:38:839	342	294.1	CHIX
23/06/2017	09:06:38:839	372	294.1	XLON
23/06/2017	09:11:28:007	386	294.3	XLON
23/06/2017	09:11:28:007	266	294.3	XLON
23/06/2017	09:11:28:043	73	294.3	BATE
23/06/2017	09:11:28:043	295	294.3	BATE
23/06/2017	09:11:28:043	368	294.3	CHIX
23/06/2017	09:11:28:074	82	294.3	CHIX
23/06/2017	09:13:01:585	1360	294.5	XLON
23/06/2017	09:14:01:792	96	294.7	CHIX
23/06/2017	09:14:01:792	190	294.7	XLON
23/06/2017	09:14:01:792	84	294.7	XLON
23/06/2017	09:14:20:280	95	294.7	TRQX
23/06/2017	09:14:20:280	70	294.7	XLON
23/06/2017	09:14:25:961	524	294.9	XLON
23/06/2017	09:16:07:932	93	294.9	CHIX
23/06/2017	09:20:05:842	58	294.9	TRQX
23/06/2017	09:20:05:843	64	294.9	BATE
23/06/2017	09:20:05:843	142	294.9	CHIX
23/06/2017	09:20:05:843	133	294.9	CHIX
23/06/2017	09:20:05:843	160	294.9	TRQX
23/06/2017	09:20:05:843	95	294.9	BATE
23/06/2017	09:20:05:843	57	294.9	BATE
23/06/2017	09:20:05:843	969	294.9	XLON
23/06/2017	09:20:05:854	1855	294.9	XLON
23/06/2017	09:20:05:854	368	294.9	TRQX
23/06/2017	09:20:08:008	625	294.8	XLON
23/06/2017	09:20:08:008	204	294.8	BATE
23/06/2017	09:20:08:008	164	294.8	BATE
23/06/2017	09:20:08:008	368	294.8	CHIX
23/06/2017	09:20:08:008	280	294.8	XLON
23/06/2017	09:20:08:008	292	294.8	TRQX
23/06/2017	09:20:13:971	61	294.7	CHIX
23/06/2017	09:20:13:971	307	294.7	CHIX
23/06/2017	09:20:13:971	368	294.7	TRQX
23/06/2017	09:20:13:981	354	294.7	TRQX
23/06/2017	09:20:13:981	297	294.7	XLON
23/06/2017	09:20:13:982	216	294.7	XLON
23/06/2017	09:20:13:982	368	294.7	CHIX
23/06/2017	09:25:58:595	458	295.3	XLON
23/06/2017	09:26:05:496	160	295.3	XLON
23/06/2017	09:26:05:496	140	295.3	XLON
23/06/2017	09:26:05:497	98	295.3	BATE
23/06/2017	09:26:05:497	40	295.3	XLON
23/06/2017	09:26:05:497	127	295.3	CHIX
23/06/2017	09:26:05:497	272	295.3	TRQX
23/06/2017	09:26:05:506	18	295.3	BATE
23/06/2017	09:26:05:506	284	295.3	XLON
23/06/2017	09:26:06:452	368	295.3	CHIX
23/06/2017	09:27:34:865	1000	295.4	XLON
23/06/2017	09:27:34:866	66	295.4	XLON
23/06/2017	09:27:46:381	48	295.4	XLON
23/06/2017	09:27:46:381	91	295.4	CHIX
23/06/2017	09:27:46:381	56	295.4	XLON
23/06/2017	09:27:46:381	53	295.4	TRQX
23/06/2017	09:27:46:389	125	295.4	TRQX
23/06/2017	09:32:55:632	286	295.6	XLON
23/06/2017	09:32:55:632	287	295.6	XLON
23/06/2017	09:32:55:632	332	295.6	XLON
23/06/2017	09:32:55:633	379	295.6	CHIX
23/06/2017	09:32:55:633	368	295.6	TRQX
23/06/2017	09:32:55:633	512	295.6	TRQX
23/06/2017	09:32:55:633	221	295.6	BATE
23/06/2017	09:32:55:633	1154	295.6	TRQX
23/06/2017	09:32:55:633	147	295.6	BATE
23/06/2017	09:32:55:633	1425	295.6	CHIX
23/06/2017	09:32:55:633	1035	295.6	CHIX
23/06/2017	09:32:55:652	368	295.6	BATE
23/06/2017	09:32:57:810	257	295.6	XLON
23/06/2017	09:32:57:810	308	295.6	TRQX
23/06/2017	09:32:57:811	368	295.6	CHIX
23/06/2017	09:32:59:902	2690	295.5	XLON
23/06/2017	09:32:59:902	87	295.5	BATE
23/06/2017	09:32:59:902	922	295.5	XLON
23/06/2017	09:32:59:902	226	295.5	BATE
23/06/2017	09:32:59:902	244	295.5	TRQX
23/06/2017	09:32:59:902	260	295.5	CHIX
23/06/2017	09:32:59:902	100	295.5	TRQX
23/06/2017	09:32:59:902	108	295.5	CHIX
23/06/2017	09:32:59:902	55	295.5	BATE
23/06/2017	09:32:59:902	24	295.5	TRQX
23/06/2017	09:32:59:912	368	295.5	CHIX
23/06/2017	09:32:59:921	59	295.4	CHIX
23/06/2017	09:32:59:921	1209	295.5	XLON
23/06/2017	09:32:59:921	2576	295.5	XLON
23/06/2017	09:32:59:921	207	295.4	CHIX
23/06/2017	09:32:59:921	126	295.4	BATE
23/06/2017	09:32:59:921	73	295.4	CHIX
23/06/2017	09:32:59:921	237	295.4	CHIX
23/06/2017	09:32:59:921	267	295.4	CHIX
23/06/2017	09:32:59:921	141	295.4	CHIX
23/06/2017	09:32:59:925	368	295.5	CHIX
23/06/2017	09:32:59:933	1846	295.5	XLON
23/06/2017	09:32:59:934	76	295.5	XLON
23/06/2017	09:37:24:015	310	295.5	XLON
23/06/2017	09:38:15:069	177	295.5	CHIX
23/06/2017	09:40:12:326	100	296	CHIX
23/06/2017	09:40:12:432	625	296	XLON
23/06/2017	09:40:12:432	268	296	CHIX
23/06/2017	09:40:37:806	368	296	CHIX
23/06/2017	09:40:37:806	368	295.9	BATE
23/06/2017	09:40:37:806	368	295.9	TRQX
23/06/2017	09:40:37:806	368	296	TRQX
23/06/2017	09:40:37:806	368	296	BATE
23/06/2017	09:40:37:806	3687	296	XLON
23/06/2017	09:40:37:806	3204	295.9	XLON
23/06/2017	09:40:37:806	368	295.9	CHIX
23/06/2017	09:40:37:817	368	295.8	TRQX
23/06/2017	09:40:37:817	368	295.8	CHIX
23/06/2017	09:40:37:818	368	295.9	TRQX
23/06/2017	09:40:37:819	368	295.9	CHIX
23/06/2017	09:40:37:827	910	295.9	XLON
23/06/2017	09:40:37:827	406	295.9	XLON
23/06/2017	09:40:37:827	700	295.8	XLON
23/06/2017	09:40:37:827	368	295.7	TRQX
23/06/2017	09:40:37:829	62	296	BATE
23/06/2017	09:43:28:766	705	295.9	XLON
23/06/2017	09:49:01:762	368	296	CHIX
23/06/2017	09:49:01:762	294	296	TRQX
23/06/2017	09:49:01:762	189	296	BATE
23/06/2017	09:49:01:762	905	296	XLON
23/06/2017	09:49:01:762	1808	296	CHIX
23/06/2017	09:49:01:762	74	296	TRQX
23/06/2017	09:49:01:762	179	296	BATE
23/06/2017	09:49:01:762	1401	296	XLON
23/06/2017	09:49:01:762	1512	296	CHIX
23/06/2017	09:49:01:766	181	295.9	CHIX
23/06/2017	09:49:01:766	187	295.9	CHIX
23/06/2017	09:49:01:766	178	295.9	TRQX
23/06/2017	09:49:01:766	190	295.9	TRQX
23/06/2017	09:49:01:772	600	295.9	XLON
23/06/2017	09:49:01:772	700	296	XLON
23/06/2017	09:49:01:775	117	295.9	TRQX
23/06/2017	09:49:01:775	1273	296	XLON
23/06/2017	09:49:01:775	206	296	XLON
23/06/2017	09:49:01:775	1000	296	XLON
23/06/2017	09:49:01:784	61	295.9	TRQX
23/06/2017	09:49:01:786	300	296	CHIX
23/06/2017	09:49:06:041	905	295.8	XLON
23/06/2017	09:49:06:046	183	295.8	XLON
23/06/2017	09:49:43:138	59	295.7	XLON
23/06/2017	09:49:43:138	106	295.7	XLON
23/06/2017	09:50:15:160	109	295.7	XLON
23/06/2017	09:50:15:161	127	295.7	XLON
23/06/2017	09:50:15:161	368	295.7	BATE
23/06/2017	09:50:15:161	284	295.7	XLON
23/06/2017	09:50:15:161	152	295.7	CHIX
23/06/2017	09:50:15:161	167	295.7	XLON
23/06/2017	09:50:15:161	368	295.7	TRQX
23/06/2017	09:50:15:161	89	295.7	CHIX
23/06/2017	09:50:15:161	127	295.7	CHIX
23/06/2017	09:50:15:170	109	295.7	XLON
23/06/2017	09:50:15:170	438	295.7	XLON
23/06/2017	09:50:15:175	655	295.7	XLON
23/06/2017	09:50:30:197	368	295.7	XLON
23/06/2017	09:50:30:210	427	295.7	XLON
23/06/2017	09:51:08:994	498	295.7	XLON
23/06/2017	09:51:08:994	403	295.7	XLON
23/06/2017	09:51:08:995	366	295.7	CHIX
23/06/2017	09:51:19:104	262	295.7	XLON
23/06/2017	09:51:19:104	259	295.7	TRQX
23/06/2017	09:51:19:104	106	295.7	TRQX
23/06/2017	09:51:19:106	147	295.6	TRQX
23/06/2017	09:51:19:111	506	295.7	XLON
23/06/2017	09:51:20:775	650	295.7	XLON
23/06/2017	09:51:20:775	700	295.7	XLON
23/06/2017	09:51:23:814	700	295.7	XLON
23/06/2017	09:51:27:084	700	295.7	XLON
23/06/2017	09:51:37:791	323	295.6	XLON
23/06/2017	09:51:53:693	75	295.4	XLON
23/06/2017	09:51:53:694	203	295.4	XLON
23/06/2017	09:51:58:344	125	295.4	XLON
23/06/2017	09:51:58:380	23	295.4	XLON
23/06/2017	09:52:10:199	841	295.3	XLON
23/06/2017	09:52:10:199	920	295.3	XLON
23/06/2017	09:52:36:954	344	295.3	CHIX
23/06/2017	09:52:36:954	24	295.3	CHIX
23/06/2017	09:52:36:954	668	295.3	XLON
23/06/2017	09:52:36:954	145	295.3	TRQX
23/06/2017	09:52:51:676	89	295.3	XLON
23/06/2017	09:52:54:825	155	295.3	XLON
23/06/2017	09:52:54:850	58	295.3	XLON
23/06/2017	09:52:58:745	93	295.3	XLON
23/06/2017	09:52:58:805	133	295.3	XLON
23/06/2017	09:52:58:805	455	295.3	XLON
23/06/2017	09:52:59:596	133	295.3	XLON
23/06/2017	09:53:19:096	46	295.3	CHIX
23/06/2017	09:53:19:096	19	295.3	XLON
23/06/2017	09:53:19:096	35	295.3	CHIX
23/06/2017	09:53:19:096	25	295.3	CHIX
23/06/2017	09:53:19:096	28	295.3	XLON
23/06/2017	09:53:19:097	36	295.3	TRQX
23/06/2017	09:53:19:097	36	295.3	TRQX
23/06/2017	09:53:19:097	40	295.3	TRQX
23/06/2017	09:53:19:109	22	295.3	BATE
23/06/2017	09:53:19:111	4	295.3	TRQX
23/06/2017	09:53:21:163	119	295.3	XLON
23/06/2017	09:53:21:163	52	295.3	XLON
23/06/2017	09:53:21:165	18	295.3	CHIX
23/06/2017	09:53:21:171	15	295.3	XLON
23/06/2017	09:53:21:179	424	295.3	XLON
23/06/2017	09:53:31:969	2016	295.3	XLON
23/06/2017	09:53:38:241	905	295.2	XLON
23/06/2017	09:53:38:250	368	295.2	TRQX
23/06/2017	09:53:38:255	1342	295.2	XLON
23/06/2017	09:54:29:108	427	295.1	XLON
23/06/2017	09:54:29:108	569	295.1	XLON
23/06/2017	09:54:29:109	368	295.1	CHIX
23/06/2017	09:54:29:117	479	295.1	XLON
23/06/2017	09:54:29:144	100	295.1	XLON
23/06/2017	09:54:29:144	284	295.1	XLON
23/06/2017	10:00:19:501	3148	295.7	XLON
23/06/2017	10:00:29:937	600	295.6	XLON
23/06/2017	10:00:29:939	368	295.6	TRQX
23/06/2017	10:00:29:939	368	295.6	BATE
23/06/2017	10:00:29:939	368	295.6	CHIX
23/06/2017	10:00:29:939	81	295.6	XLON
23/06/2017	10:02:32:779	368	295.6	CHIX
23/06/2017	10:02:32:779	414	295.6	XLON
23/06/2017	10:02:32:779	491	295.6	XLON
23/06/2017	10:02:32:780	368	295.6	TRQX
23/06/2017	10:02:32:780	368	295.6	BATE
23/06/2017	10:05:43:891	556	295.9	XLON
23/06/2017	10:12:14:704	89	295.9	XLON
23/06/2017	10:12:14:705	91	295.9	TRQX
23/06/2017	10:16:04:922	2014	295.8	TRQX
23/06/2017	10:16:04:922	3492	295.8	CHIX
23/06/2017	10:16:04:922	368	295.8	TRQX
23/06/2017	10:16:04:922	368	295.8	BATE
23/06/2017	10:16:04:922	905	295.8	XLON
23/06/2017	10:16:04:922	368	295.8	CHIX
23/06/2017	10:16:04:922	400	295.8	XLON
23/06/2017	10:16:04:922	692	295.8	BATE
23/06/2017	10:16:04:922	4221	295.8	XLON
23/06/2017	10:16:04:922	277	295.7	TRQX
23/06/2017	10:16:04:923	332	295.6	CHIX
23/06/2017	10:16:04:927	361	295.5	CHIX
23/06/2017	10:16:04:928	368	295.5	BATE
23/06/2017	10:16:04:931	368	295.5	CHIX
23/06/2017	10:16:04:931	119	295.4	CHIX
23/06/2017	10:16:04:942	467	295.5	XLON
23/06/2017	10:16:04:942	263	295.6	XLON
23/06/2017	10:16:04:942	700	295.5	XLON
23/06/2017	10:16:04:948	6	295.8	BATE
23/06/2017	10:16:04:962	750	295.6	XLON
23/06/2017	10:16:04:962	443	295.6	XLON
23/06/2017	10:16:04:962	237	295.6	XLON
23/06/2017	10:18:08:814	368	295.5	CHIX
23/06/2017	10:18:08:814	324	295.5	TRQX
23/06/2017	10:18:08:814	1077	295.5	XLON
23/06/2017	10:18:08:814	84	295.5	XLON
23/06/2017	10:18:08:822	24	295.4	XLON
23/06/2017	10:18:08:822	372	295.4	XLON
23/06/2017	10:18:08:822	421	295.4	XLON
23/06/2017	10:18:08:822	88	295.4	XLON
23/06/2017	10:18:08:823	930	295.4	CHIX
23/06/2017	10:18:08:833	520	295.4	XLON
23/06/2017	10:18:08:833	307	295.4	XLON
23/06/2017	10:18:08:846	368	295.4	CHIX
23/06/2017	10:21:19:270	368	295.4	CHIX
23/06/2017	10:21:19:275	454	295.4	XLON
23/06/2017	10:25:55:053	327	295.3	XLON
23/06/2017	10:25:55:053	368	295.3	CHIX
23/06/2017	10:25:55:053	368	295.3	BATE
23/06/2017	10:25:55:053	368	295.3	TRQX
23/06/2017	10:25:55:053	718	295.3	XLON
23/06/2017	10:25:55:053	1082	295.3	XLON
23/06/2017	10:28:17:580	715	295.5	XLON
23/06/2017	10:28:17:580	506	295.5	XLON
23/06/2017	10:29:44:698	700	295.5	XLON
23/06/2017	10:30:03:014	652	295.5	XLON
23/06/2017	10:30:25:228	368	295.3	CHIX
23/06/2017	10:30:25:232	700	295.5	XLON
23/06/2017	10:31:33:043	612	295.5	XLON
23/06/2017	10:31:59:253	1084	295.4	XLON
23/06/2017	10:31:59:253	60	295.5	XLON
23/06/2017	10:31:59:266	529	295.5	XLON
23/06/2017	10:33:00:008	533	295.5	XLON
23/06/2017	10:33:15:051	3650	295.4	XLON
23/06/2017	10:33:25:476	100	295.4	XLON
23/06/2017	10:34:18:763	1870	295.4	TRQX
23/06/2017	10:34:18:763	2161	295.4	XLON
23/06/2017	10:34:18:763	368	295.4	BATE
23/06/2017	10:34:18:763	368	295.4	TRQX
23/06/2017	10:34:18:763	368	295.4	CHIX
23/06/2017	10:34:18:790	283	295.3	XLON
23/06/2017	10:34:18:790	206	295.3	TRQX
23/06/2017	10:34:18:790	622	295.3	XLON
23/06/2017	10:34:18:790	368	295.3	BATE
23/06/2017	10:34:18:790	162	295.3	TRQX
23/06/2017	10:34:18:791	348	295.3	CHIX
23/06/2017	10:34:18:791	20	295.3	CHIX
23/06/2017	10:34:18:802	348	295.3	CHIX
23/06/2017	10:34:45:450	368	295.2	CHIX
23/06/2017	10:34:45:460	63	295.2	XLON
23/06/2017	10:34:46:188	368	295.2	CHIX
23/06/2017	10:34:46:188	551	295.2	XLON
23/06/2017	10:34:46:404	496	295.1	XLON
23/06/2017	10:34:55:848	121	295.1	BATE
23/06/2017	10:34:55:849	90	295.1	CHIX
23/06/2017	10:35:04:561	200	295.1	CHIX
23/06/2017	10:35:17:006	78	295.1	CHIX
23/06/2017	10:35:17:006	1	295.1	CHIX
23/06/2017	10:35:17:007	93	295.1	XLON
23/06/2017	10:35:24:085	64	295.1	XLON
23/06/2017	10:39:22:007	597	294.9	XLON
23/06/2017	10:41:02:008	308	294.9	XLON
23/06/2017	10:41:02:008	289	294.9	XLON
23/06/2017	10:45:17:902	339	295	TRQX
23/06/2017	10:49:30:739	716	295	XLON
23/06/2017	10:49:30:739	1207	295	XLON
23/06/2017	10:49:30:740	1026	295	CHIX
23/06/2017	10:49:30:740	368	295	TRQX
23/06/2017	10:49:30:740	990	295	CHIX
23/06/2017	10:49:30:740	368	295	BATE
23/06/2017	10:49:30:740	368	295	CHIX
23/06/2017	10:49:30:746	1300	295	XLON
23/06/2017	10:49:30:749	58	295	XLON
23/06/2017	10:49:30:749	165	295	XLON
23/06/2017	10:49:30:756	157	295	TRQX
23/06/2017	10:49:30:756	1045	295	XLON
23/06/2017	10:49:30:756	98	295	XLON
23/06/2017	10:49:51:007	369	294.9	XLON
23/06/2017	10:50:10:969	659	294.9	XLON
23/06/2017	10:50:10:969	368	294.9	BATE
23/06/2017	10:50:10:969	368	294.9	TRQX
23/06/2017	10:50:10:969	78	294.9	XLON
23/06/2017	10:50:10:969	368	294.9	CHIX
23/06/2017	10:50:10:969	458	294.9	XLON
23/06/2017	10:54:00:509	3171	295	XLON
23/06/2017	10:54:10:755	905	295	XLON
23/06/2017	10:54:10:755	1545	295	CHIX
23/06/2017	10:54:10:755	36	295	CHIX
23/06/2017	10:54:10:755	2930	295	XLON
23/06/2017	10:54:10:755	368	295	BATE
23/06/2017	10:54:10:755	332	295	CHIX
23/06/2017	10:54:10:755	368	295	TRQX
23/06/2017	10:54:10:756	600	295	CHIX
23/06/2017	10:54:10:756	700	295	CHIX
23/06/2017	10:54:10:756	434	295	CHIX
23/06/2017	10:54:40:158	696	294.9	XLON
23/06/2017	10:54:40:159	209	294.9	XLON
23/06/2017	10:54:40:168	368	294.9	BATE
23/06/2017	10:54:40:168	288	294.9	CHIX
23/06/2017	10:54:40:168	275	294.9	TRQX
23/06/2017	10:54:40:172	46	294.9	XLON
23/06/2017	10:54:40:172	650	294.9	XLON
23/06/2017	10:54:40:180	368	294.9	CHIX
23/06/2017	10:55:20:244	78	294.8	CHIX
23/06/2017	10:55:20:244	368	294.8	TRQX
23/06/2017	10:55:20:244	368	294.8	BATE
23/06/2017	10:55:20:244	624	294.8	CHIX
23/06/2017	10:55:20:244	2032	294.8	XLON
23/06/2017	10:55:21:030	6	294.7	TRQX
23/06/2017	10:55:21:030	7	294.7	BATE
23/06/2017	10:55:21:030	6	294.7	TRQX
23/06/2017	10:55:21:031	6	294.7	XLON
23/06/2017	10:55:21:031	368	294.7	CHIX
23/06/2017	10:55:27:310	253	294.6	XLON
23/06/2017	10:55:27:310	107	294.6	XLON
23/06/2017	10:55:27:310	450	294.6	TRQX
23/06/2017	10:56:02:008	652	294.5	XLON
23/06/2017	10:56:02:009	368	294.5	CHIX
23/06/2017	10:56:02:009	253	294.5	XLON
23/06/2017	10:56:02:009	368	294.5	TRQX
23/06/2017	10:56:02:029	533	294.4	XLON
23/06/2017	10:56:13:785	485	294.3	XLON
23/06/2017	10:56:33:886	368	294.3	TRQX
23/06/2017	10:56:39:865	420	294.3	XLON
23/06/2017	10:56:39:865	368	294.3	TRQX
23/06/2017	10:58:46:825	308	294.2	XLON
23/06/2017	10:58:46:825	368	294.2	CHIX
23/06/2017	10:58:46:825	59	294.2	TRQX
23/06/2017	10:58:46:826	324	294.2	XLON
23/06/2017	10:58:46:826	273	294.2	XLON
23/06/2017	10:58:46:828	492	294.1	XLON
23/06/2017	10:58:46:840	306	294.1	XLON
23/06/2017	10:58:46:844	368	294.1	CHIX
23/06/2017	11:00:35:481	321	294	CHIX
23/06/2017	11:01:02:008	44	294	TRQX
23/06/2017	11:01:02:008	33	294	BATE
23/06/2017	11:01:02:008	57	294	TRQX
23/06/2017	11:01:02:008	116	294	BATE
23/06/2017	11:01:02:008	47	294	CHIX
23/06/2017	11:01:02:008	35	294	XLON
23/06/2017	11:01:02:008	17	294	CHIX
23/06/2017	11:01:02:008	31	294	CHIX
23/06/2017	11:02:06:157	98	294	TRQX
23/06/2017	11:02:06:157	178	294	TRQX
23/06/2017	11:04:39:246	276	294	TRQX
23/06/2017	11:04:39:246	368	294	CHIX
23/06/2017	11:04:39:246	368	294	BATE
23/06/2017	11:04:39:246	905	294	XLON
23/06/2017	11:04:39:246	92	294	TRQX
23/06/2017	11:04:56:790	277	294	CHIX
23/06/2017	11:04:56:790	212	294	BATE
23/06/2017	11:04:56:791	129	294	BATE
23/06/2017	11:05:12:736	79	294	XLON
23/06/2017	11:05:13:218	137	294	XLON
23/06/2017	11:05:13:517	16	294	XLON
23/06/2017	11:05:13:517	103	294	XLON
23/06/2017	11:05:14:843	368	294	CHIX
23/06/2017	11:05:14:844	16	294	XLON
23/06/2017	11:05:14:851	194	294	TRQX
23/06/2017	11:05:14:851	174	294	TRQX
23/06/2017	11:05:14:852	9	293.9	XLON
23/06/2017	11:05:35:010	470	293.9	CHIX
23/06/2017	11:05:35:010	69	293.9	BATE
23/06/2017	11:05:35:010	2516	293.9	XLON
23/06/2017	11:05:35:010	368	293.9	TRQX
23/06/2017	11:05:41:841	109	293.8	XLON
23/06/2017	11:05:41:841	362	293.8	XLON
23/06/2017	11:05:41:841	368	293.8	CHIX
23/06/2017	11:07:39:477	470	293.8	XLON
23/06/2017	11:07:56:989	362	293.7	CHIX
23/06/2017	11:07:56:989	248	293.7	XLON
23/06/2017	11:07:56:989	89	293.7	XLON
23/06/2017	11:09:06:963	229	293.6	TRQX
23/06/2017	11:09:06:963	562	293.6	XLON
23/06/2017	11:09:06:963	129	293.6	TRQX
23/06/2017	11:09:06:963	368	293.6	CHIX
23/06/2017	11:09:06:963	10	293.6	TRQX
23/06/2017	11:11:15:600	68	293.8	XLON
23/06/2017	11:11:15:600	71	293.8	TRQX
23/06/2017	11:11:15:600	78	293.8	CHIX
23/06/2017	11:11:15:618	143	293.8	XLON
23/06/2017	11:11:24:487	189	293.8	BATE
23/06/2017	11:11:24:488	65	293.8	BATE
23/06/2017	11:11:24:490	296	293.8	XLON
23/06/2017	11:11:24:498	209	293.8	TRQX
23/06/2017	11:11:24:498	159	293.8	TRQX
23/06/2017	11:11:24:499	319	293.8	XLON
23/06/2017	11:11:24:499	226	293.8	CHIX
23/06/2017	11:11:24:501	13	293.8	CHIX
23/06/2017	11:11:24:515	586	293.8	XLON
23/06/2017	11:11:24:516	355	293.8	CHIX
23/06/2017	11:27:10:975	600	294.5	XLON
23/06/2017	11:27:10:975	700	294.5	XLON
23/06/2017	11:28:26:676	1004	294.7	CHIX
23/06/2017	11:28:26:679	800	294.7	XLON
23/06/2017	11:28:26:682	368	294.7	TRQX
23/06/2017	11:28:26:699	600	294.7	XLON
23/06/2017	11:28:26:707	664	294.7	XLON
23/06/2017	11:28:27:765	1407	294.6	XLON
23/06/2017	11:28:27:765	694	294.6	CHIX
23/06/2017	11:28:27:765	1877	294.6	CHIX
23/06/2017	11:28:27:765	663	294.6	TRQX
23/06/2017	11:28:27:765	1569	294.6	XLON
23/06/2017	11:28:27:765	56	294.6	XLON
23/06/2017	11:28:27:765	1489	294.6	TRQX
23/06/2017	11:28:27:765	859	294.6	CHIX
23/06/2017	11:28:27:765	368	294.6	TRQX
23/06/2017	11:28:27:765	1625	294.6	BATE
23/06/2017	11:28:27:782	1977	294.6	XLON
23/06/2017	11:28:27:785	368	294.6	CHIX
23/06/2017	11:28:27:786	368	294.5	CHIX
23/06/2017	11:28:27:789	368	294.5	BATE
23/06/2017	11:28:27:794	700	294.5	XLON
23/06/2017	11:28:27:794	650	294.6	XLON
23/06/2017	11:28:27:794	675	294.6	XLON
23/06/2017	11:28:27:799	368	294.6	CHIX
23/06/2017	11:28:28:740	700	294.6	XLON
23/06/2017	11:28:42:155	541	294.6	XLON
23/06/2017	11:28:57:941	298	294.6	XLON
23/06/2017	11:28:57:954	619	294.6	XLON
23/06/2017	11:28:58:647	1073	294.6	XLON
23/06/2017	11:28:58:647	869	294.6	XLON
23/06/2017	11:31:00:008	267	294.8	XLON
23/06/2017	11:31:00:008	2141	294.8	XLON
23/06/2017	11:31:00:008	2551	294.8	XLON
23/06/2017	11:35:00:009	261	295.3	XLON
23/06/2017	11:35:02:411	242	295.3	XLON
23/06/2017	11:35:21:919	501	295.2	XLON
23/06/2017	11:35:21:919	404	295.2	XLON
23/06/2017	11:35:21:920	368	295.2	TRQX
23/06/2017	11:35:21:921	368	295.2	CHIX
23/06/2017	11:35:21:921	359	295.2	BATE
23/06/2017	11:37:31:578	700	295.4	XLON
23/06/2017	11:37:32:781	905	295.3	XLON
23/06/2017	11:37:32:781	368	295.3	TRQX
23/06/2017	11:37:32:781	368	295.3	BATE
23/06/2017	11:37:32:781	368	295.3	CHIX
23/06/2017	11:37:32:785	170	295.4	XLON
23/06/2017	11:37:32:785	1300	295.4	XLON
23/06/2017	11:37:32:785	700	295.4	XLON
23/06/2017	11:38:05:886	1612	295.4	CHIX
23/06/2017	11:38:05:886	796	295.4	CHIX
23/06/2017	11:38:05:886	2380	295.3	CHIX
23/06/2017	11:38:05:886	368	295.4	CHIX
23/06/2017	11:38:05:887	1559	295.4	XLON
23/06/2017	11:38:05:887	316	295.3	TRQX
23/06/2017	11:38:05:887	2701	295.4	XLON
23/06/2017	11:38:05:887	368	295.4	TRQX
23/06/2017	11:38:43:139	288	295.2	TRQX
23/06/2017	11:38:43:140	189	295.2	BATE
23/06/2017	11:38:43:140	43	295.2	BATE
23/06/2017	11:38:43:140	905	295.2	XLON
23/06/2017	11:38:43:147	376	295.2	XLON
23/06/2017	11:38:43:148	23	295.1	TRQX
23/06/2017	11:38:43:148	63	295.1	TRQX
23/06/2017	11:38:43:148	508	295.1	XLON
23/06/2017	11:38:43:148	1701	295.1	XLON
23/06/2017	11:38:43:148	155	295.1	TRQX
23/06/2017	11:39:05:345	368	295	TRQX
23/06/2017	11:39:05:359	481	294.9	XLON
23/06/2017	11:39:05:359	267	294.9	TRQX
23/06/2017	11:39:05:359	424	294.9	XLON
23/06/2017	11:39:05:360	368	294.9	CHIX
23/06/2017	11:39:05:361	200	294.8	BATE
23/06/2017	11:40:20:653	183	294.7	XLON
23/06/2017	11:40:20:653	671	294.7	XLON
23/06/2017	11:40:20:653	368	294.7	CHIX
23/06/2017	11:40:20:668	140	294.6	XLON
23/06/2017	11:40:20:668	220	294.6	XLON
23/06/2017	11:40:20:668	29	294.6	XLON
23/06/2017	11:40:21:701	29	294.5	XLON
23/06/2017	11:40:21:702	423	294.5	XLON
23/06/2017	11:40:21:712	316	294.5	XLON
23/06/2017	11:41:31:066	77	294.4	XLON
23/06/2017	11:45:27:402	368	294.5	BATE
23/06/2017	11:45:27:402	368	294.5	TRQX
23/06/2017	11:45:27:402	368	294.5	CHIX
23/06/2017	11:56:37:448	700	294.7	XLON
23/06/2017	11:56:37:455	700	294.7	XLON
23/06/2017	11:58:34:930	468	294.7	TRQX
23/06/2017	11:58:34:930	866	294.7	CHIX
23/06/2017	11:58:34:932	372	294.7	XLON
23/06/2017	12:02:16:665	251	295	XLON
23/06/2017	12:02:16:665	869	295	XLON
23/06/2017	12:02:16:665	158	295	XLON
23/06/2017	12:02:16:665	75	295	XLON
23/06/2017	12:02:16:665	445	295	XLON
23/06/2017	12:02:16:665	544	295	XLON
23/06/2017	12:02:16:665	35	295	XLON
23/06/2017	12:02:50:077	1092	294.9	TRQX
23/06/2017	12:05:00:026	600	295	XLON
23/06/2017	12:05:00:026	905	295	XLON
23/06/2017	12:05:00:026	62	295	XLON
23/06/2017	12:05:00:026	893	295	XLON
23/06/2017	12:05:00:026	600	295	XLON
23/06/2017	12:05:00:027	2213	295	TRQX
23/06/2017	12:05:00:027	155	295	BATE
23/06/2017	12:05:00:027	459	295	BATE
23/06/2017	12:05:00:027	417	295	CHIX
23/06/2017	12:05:00:027	455	295	TRQX
23/06/2017	12:05:00:027	368	295	BATE
23/06/2017	12:05:00:027	422	295	TRQX
23/06/2017	12:05:00:027	1079	295	CHIX
23/06/2017	12:05:00:027	636	295	BATE
23/06/2017	12:05:00:027	2306	295	CHIX
23/06/2017	12:05:00:041	235	294.8	CHIX
23/06/2017	12:05:00:041	109	294.9	TRQX
23/06/2017	12:05:00:041	419	294.9	CHIX
23/06/2017	12:05:00:041	1114	294.9	CHIX
23/06/2017	12:05:00:041	24	294.9	BATE
23/06/2017	12:05:00:041	1698	294.9	CHIX
23/06/2017	12:05:00:041	191	294.9	BATE
23/06/2017	12:05:00:041	52	294.9	BATE
23/06/2017	12:05:00:041	89	294.9	CHIX
23/06/2017	12:05:00:041	8	294.9	TRQX
23/06/2017	12:05:00:041	101	294.9	BATE
23/06/2017	12:05:00:041	23	294.9	TRQX
23/06/2017	12:05:00:045	228	294.9	TRQX
23/06/2017	12:05:00:062	302	295	XLON
23/06/2017	12:05:00:062	1467	295	XLON
23/06/2017	12:05:00:098	437	294.8	XLON
23/06/2017	12:05:00:098	750	294.8	XLON
23/06/2017	12:05:00:098	715	294.8	XLON
23/06/2017	12:05:50:491	330	294.7	CHIX
23/06/2017	12:05:50:493	2	294.7	XLON
23/06/2017	12:05:54:740	300	294.7	XLON
23/06/2017	12:05:54:741	89	294.7	BATE
23/06/2017	12:05:54:741	63	294.7	XLON
23/06/2017	12:05:54:748	289	294.7	XLON
23/06/2017	12:05:54:758	273	294.7	XLON
23/06/2017	12:05:54:758	114	294.7	XLON
23/06/2017	12:06:31:473	436	294.5	XLON
23/06/2017	12:06:36:166	460	294.5	XLON
23/06/2017	12:06:36:178	9	294.5	XLON
23/06/2017	12:06:36:185	650	294.5	XLON
23/06/2017	12:06:36:185	600	294.5	XLON
23/06/2017	12:06:36:196	369	294.5	XLON
23/06/2017	12:07:09:703	210	294.8	XLON
23/06/2017	12:07:14:545	368	294.9	CHIX
23/06/2017	12:07:14:546	277	294.9	XLON
23/06/2017	12:07:14:546	82	294.9	XLON
23/06/2017	12:07:14:673	200	294.9	XLON
23/06/2017	12:08:24:528	465	294.9	XLON
23/06/2017	12:08:24:528	323	294.9	TRQX
23/06/2017	12:08:24:528	54	294.9	XLON
23/06/2017	12:08:24:528	368	294.9	CHIX
23/06/2017	12:08:24:528	45	294.9	TRQX
23/06/2017	12:17:00:005	368	295	TRQX
23/06/2017	12:17:00:005	368	295	BATE
23/06/2017	12:17:00:014	368	295	CHIX
23/06/2017	12:17:00:018	164	295	TRQX
23/06/2017	12:17:01:120	1018	295	XLON
23/06/2017	12:17:01:120	88	295	TRQX
23/06/2017	12:18:53:581	895	295	XLON
23/06/2017	12:29:00:018	32	295.1	TRQX
23/06/2017	12:29:00:019	166	295.1	TRQX
23/06/2017	12:29:00:019	130	295.1	BATE
23/06/2017	12:29:19:486	368	295.2	TRQX
23/06/2017	12:29:19:486	248	295.2	XLON
23/06/2017	12:30:05:876	516	295.3	XLON
23/06/2017	12:30:08:043	300	295.3	BATE
23/06/2017	12:33:39:631	250	295.3	TRQX
23/06/2017	12:33:39:631	595	295.3	CHIX
23/06/2017	12:33:39:631	300	295.3	BATE
23/06/2017	12:33:39:631	2	295.3	BATE
23/06/2017	12:33:39:631	2153	295.3	TRQX
23/06/2017	12:33:39:631	202	295.3	XLON
23/06/2017	12:33:39:631	595	295.3	CHIX
23/06/2017	12:33:39:631	255	295.3	XLON
23/06/2017	12:33:39:631	679	295.3	CHIX
23/06/2017	12:33:39:631	241	295.3	CHIX
23/06/2017	12:33:39:631	228	295.3	TRQX
23/06/2017	12:33:39:631	66	295.3	BATE
23/06/2017	12:33:39:631	1164	295.3	CHIX
23/06/2017	12:33:39:632	227	295.2	BATE
23/06/2017	12:33:39:632	368	295.2	TRQX
23/06/2017	12:33:39:632	1581	295.2	CHIX
23/06/2017	12:33:39:632	141	295.2	BATE
23/06/2017	12:33:39:632	635	295.2	CHIX
23/06/2017	12:33:39:632	632	295.2	CHIX
23/06/2017	12:33:39:632	234	295.2	CHIX
23/06/2017	12:33:39:650	1300	295.3	XLON
23/06/2017	12:33:39:650	700	295.3	XLON
23/06/2017	12:33:39:650	550	295.3	XLON
23/06/2017	12:33:39:650	715	295.3	XLON
23/06/2017	12:33:39:650	600	295.3	XLON
23/06/2017	12:33:39:653	700	295.3	XLON
23/06/2017	12:33:39:655	270	295.3	XLON
23/06/2017	12:35:25:966	505	295.3	XLON
23/06/2017	12:35:25:966	300	295.3	XLON
23/06/2017	12:35:30:184	200	295.3	XLON
23/06/2017	12:39:26:219	368	295.3	CHIX
23/06/2017	12:41:52:025	368	295.6	CHIX
23/06/2017	12:41:52:904	368	295.6	BATE
23/06/2017	12:44:41:581	368	295.6	TRQX
23/06/2017	12:44:41:582	888	295.6	XLON
23/06/2017	12:44:41:582	765	295.6	XLON
23/06/2017	12:47:23:886	9	295.7	TRQX
23/06/2017	12:47:23:886	234	295.7	BATE
23/06/2017	12:47:23:886	1365	295.7	XLON
23/06/2017	12:47:23:886	368	295.7	TRQX
23/06/2017	12:47:23:886	1325	295.7	TRQX
23/06/2017	12:47:23:886	368	295.7	CHIX
23/06/2017	12:47:23:886	134	295.7	BATE
23/06/2017	12:47:23:886	1043	295.7	XLON
23/06/2017	12:47:23:886	282	295.7	CHIX
23/06/2017	12:47:23:886	660	295.7	BATE
23/06/2017	12:47:23:886	500	295.7	XLON
23/06/2017	12:47:23:886	2209	295.7	CHIX
23/06/2017	12:47:23:886	1511	295.7	XLON
23/06/2017	12:47:23:886	1000	295.7	XLON
23/06/2017	12:47:23:886	364	295.7	BATE
23/06/2017	12:47:23:886	396	295.7	CHIX
23/06/2017	12:47:23:898	368	295.7	TRQX
23/06/2017	12:50:52:630	300	295.9	XLON
23/06/2017	12:50:57:652	550	296.4	XLON
23/06/2017	12:51:00:647	550	296.4	XLON
23/06/2017	12:51:20:159	163	296.4	XLON
23/06/2017	12:51:20:167	100	296.4	XLON
23/06/2017	12:56:00:167	200	296.2	CHIX
23/06/2017	12:56:01:698	186	296.2	BATE
23/06/2017	12:56:01:698	182	296.2	BATE
23/06/2017	12:56:01:698	163	296.2	TRQX
23/06/2017	12:56:01:698	168	296.2	CHIX
23/06/2017	12:56:01:699	205	296.2	TRQX
23/06/2017	12:56:03:648	156	296.2	BATE
23/06/2017	12:57:50:058	416	296.7	XLON
23/06/2017	12:57:50:058	489	296.7	XLON
23/06/2017	12:57:50:059	272	296.7	CHIX
23/06/2017	12:57:50:059	500	296.7	CHIX
23/06/2017	12:57:50:059	194	296.7	CHIX
23/06/2017	12:57:50:059	368	296.7	TRQX
23/06/2017	12:57:50:059	300	296.7	BATE
23/06/2017	12:57:50:059	371	296.7	CHIX
23/06/2017	12:57:50:059	216	296.7	CHIX
23/06/2017	12:57:50:059	68	296.7	BATE
23/06/2017	12:57:50:059	109	296.7	CHIX
23/06/2017	12:57:50:068	527	296.7	XLON
23/06/2017	12:57:50:068	3	296.7	XLON
23/06/2017	12:57:50:068	77	296.7	XLON
23/06/2017	12:57:50:085	368	296.7	CHIX
23/06/2017	12:57:50:094	257	296.6	TRQX
23/06/2017	12:57:50:094	346	296.7	XLON
23/06/2017	12:57:50:094	125	296.7	XLON
23/06/2017	12:57:50:108	563	296.7	XLON
23/06/2017	12:57:54:074	700	296.9	XLON
23/06/2017	12:57:54:074	83	296.9	XLON
23/06/2017	12:57:54:690	144	296.9	XLON
23/06/2017	12:58:12:503	148	297.3	XLON
23/06/2017	12:58:12:503	169	297.3	XLON
23/06/2017	12:58:12:503	126	297.3	XLON
23/06/2017	12:58:12:503	255	297.3	XLON
23/06/2017	12:58:12:503	1133	297.3	XLON
23/06/2017	12:58:13:952	700	297.3	XLON
23/06/2017	12:58:13:952	73	297.3	XLON
23/06/2017	12:58:13:962	700	297.3	XLON
23/06/2017	12:58:13:970	700	297.3	XLON
23/06/2017	12:58:20:063	408	297.3	XLON
23/06/2017	12:58:27:290	119	297.3	XLON
23/06/2017	12:59:39:254	61	297.2	XLON
23/06/2017	13:03:02:843	368	297.4	CHIX
23/06/2017	13:03:03:587	368	297.4	BATE
23/06/2017	13:05:18:835	125	297.4	TRQX
23/06/2017	13:05:18:836	364	297.4	XLON
23/06/2017	13:05:18:836	224	297.4	TRQX
23/06/2017	13:05:18:836	437	297.4	XLON
23/06/2017	13:05:18:836	44	297.4	TRQX
23/06/2017	13:05:18:836	138	297.4	TRQX
23/06/2017	13:05:18:836	580	297.4	TRQX
23/06/2017	13:05:18:836	166	297.4	TRQX
23/06/2017	13:06:15:950	550	297.4	XLON
23/06/2017	13:06:15:957	150	297.4	XLON
23/06/2017	13:06:17:615	416	297.3	CHIX
23/06/2017	13:06:17:616	76	297.3	BATE
23/06/2017	13:06:17:616	563	297.3	CHIX
23/06/2017	13:06:17:616	228	297.3	BATE
23/06/2017	13:06:17:616	1578	297.3	TRQX
23/06/2017	13:06:17:616	177	297.3	TRQX
23/06/2017	13:06:17:616	206	297.3	XLON
23/06/2017	13:06:17:616	46	297.3	TRQX
23/06/2017	13:06:17:616	154	297.3	CHIX
23/06/2017	13:06:17:616	385	297.3	CHIX
23/06/2017	13:06:17:616	3529	297.3	XLON
23/06/2017	13:06:17:616	368	297.3	TRQX
23/06/2017	13:06:17:616	240	297.3	TRQX
23/06/2017	13:06:17:616	450	297.3	CHIX
23/06/2017	13:06:17:616	277	297.3	CHIX
23/06/2017	13:06:17:616	400	297.3	CHIX
23/06/2017	13:06:17:619	368	297.2	TRQX
23/06/2017	13:06:17:620	200	297.4	XLON
23/06/2017	13:06:17:620	55	297.4	XLON
23/06/2017	13:06:17:626	1787	297.3	CHIX
23/06/2017	13:06:17:651	700	297.4	XLON
23/06/2017	13:06:19:608	905	297.3	XLON
23/06/2017	13:06:22:625	368	297.3	BATE
23/06/2017	13:06:22:625	368	297.3	CHIX
23/06/2017	13:06:22:626	109	297.3	TRQX
23/06/2017	13:06:22:630	355	297.3	XLON
23/06/2017	13:06:22:638	368	297.3	CHIX
23/06/2017	13:06:25:926	298	297.3	XLON
23/06/2017	13:06:25:965	316	297.3	CHIX
23/06/2017	13:06:25:966	74	297.3	XLON
23/06/2017	13:06:25:974	700	297.3	XLON
23/06/2017	13:06:26:751	700	297.3	XLON
23/06/2017	13:06:48:849	905	297.2	XLON
23/06/2017	13:06:48:849	963	297.4	XLON
23/06/2017	13:06:48:850	168	297	BATE
23/06/2017	13:06:48:850	609	297	CHIX
23/06/2017	13:06:48:850	368	297.4	CHIX
23/06/2017	13:06:48:859	960	297.2	XLON
23/06/2017	13:06:48:867	112	297.4	CHIX
23/06/2017	13:06:48:881	700	297.2	XLON
23/06/2017	13:06:48:881	70	297.2	XLON
23/06/2017	13:06:50:955	495	297.2	XLON
23/06/2017	13:07:10:495	905	296.7	XLON
23/06/2017	13:07:55:299	905	297.2	XLON
23/06/2017	13:07:55:319	182	297.2	XLON
23/06/2017	13:08:09:480	205	297.3	XLON
23/06/2017	13:08:09:480	116	297.3	XLON
23/06/2017	13:08:09:481	73	297.3	TRQX
23/06/2017	13:08:09:481	295	297.3	TRQX
23/06/2017	13:08:35:809	905	297.1	XLON
23/06/2017	13:08:35:817	517	297.3	XLON
23/06/2017	13:08:54:425	15	297.2	XLON
23/06/2017	13:08:54:438	700	297.2	XLON
23/06/2017	13:09:06:322	18	297	TRQX
23/06/2017	13:09:06:323	519	297	XLON
23/06/2017	13:09:06:325	1360	297.1	XLON
23/06/2017	13:09:09:677	282	297	XLON
23/06/2017	13:09:17:217	1080	297	XLON
23/06/2017	13:10:27:982	155	297.6	XLON
23/06/2017	13:11:56:763	1490	298	XLON
23/06/2017	13:12:39:866	208	298.2	XLON
23/06/2017	13:12:39:866	200	298.2	XLON
23/06/2017	13:13:10:218	459	298.4	XLON
23/06/2017	13:13:10:218	168	298.4	XLON
23/06/2017	13:13:10:218	1080	298.4	XLON
23/06/2017	13:13:10:218	1350	298.4	XLON
23/06/2017	13:13:10:218	168	298.4	XLON
23/06/2017	13:15:43:013	368	298.3	BATE
23/06/2017	13:15:43:013	368	298.3	CHIX
23/06/2017	13:15:43:013	368	298.3	TRQX
23/06/2017	13:15:43:021	320	298.3	TRQX
23/06/2017	13:15:43:026	286	298.3	CHIX
23/06/2017	13:15:43:028	368	298.2	CHIX
23/06/2017	13:15:43:028	3	298.2	TRQX
23/06/2017	13:15:43:028	365	298.2	TRQX
23/06/2017	13:15:43:028	131	298.2	BATE
23/06/2017	13:15:43:030	300	298.4	XLON
23/06/2017	13:15:43:030	250	298.4	XLON
23/06/2017	13:15:43:053	274	298.3	BATE
23/06/2017	13:15:44:248	493	298.4	XLON
23/06/2017	13:16:05:059	300	298.4	XLON
23/06/2017	13:16:19:667	154	298.4	XLON
23/06/2017	13:17:26:026	331	298.3	CHIX
23/06/2017	13:17:26:026	467	298.3	XLON
23/06/2017	13:17:26:026	960	298.3	XLON
23/06/2017	13:17:26:027	37	298.3	CHIX
23/06/2017	13:17:26:110	905	298.1	XLON
23/06/2017	13:17:26:118	545	298.1	XLON
23/06/2017	13:17:26:118	368	298.1	CHIX
23/06/2017	13:17:28:212	283	298.1	CHIX
23/06/2017	13:17:28:271	259	298	CHIX
23/06/2017	13:17:34:638	368	298	CHIX
23/06/2017	13:18:44:428	13	298.2	XLON
23/06/2017	13:18:44:428	156	298.2	XLON
23/06/2017	13:18:46:503	368	298.1	CHIX
23/06/2017	13:18:46:503	905	298.1	XLON
23/06/2017	13:18:46:503	276	298.1	TRQX
23/06/2017	13:18:46:503	92	298.1	TRQX
23/06/2017	13:18:46:511	700	298.2	XLON
23/06/2017	13:18:46:518	300	298.2	XLON
23/06/2017	13:18:47:091	264	298	CHIX
23/06/2017	13:18:47:096	700	298.2	XLON
23/06/2017	13:18:53:052	205	298.3	XLON
23/06/2017	13:18:53:084	184	298.1	CHIX
23/06/2017	13:18:54:757	306	298.3	XLON
23/06/2017	13:18:59:097	83	298.1	CHIX
23/06/2017	13:18:59:097	51	298.1	CHIX
23/06/2017	13:19:04:715	123	298.4	XLON
23/06/2017	13:19:24:180	36	298.4	XLON
23/06/2017	13:19:34:680	343	298.2	TRQX
23/06/2017	13:19:34:680	368	298.2	CHIX
23/06/2017	13:19:34:680	905	298.2	XLON
23/06/2017	13:19:34:680	25	297.8	TRQX
23/06/2017	13:19:34:680	68	298.1	TRQX
23/06/2017	13:19:34:680	51	297.9	BATE
23/06/2017	13:19:34:680	196	298.1	TRQX
23/06/2017	13:19:34:680	220	298.1	CHIX
23/06/2017	13:19:34:685	448	298.1	XLON
23/06/2017	13:19:34:685	700	298.1	XLON
23/06/2017	13:19:34:696	368	297.8	BATE
23/06/2017	13:19:34:696	204	297.8	CHIX
23/06/2017	13:19:34:704	448	298	XLON
23/06/2017	13:19:34:704	700	298	XLON
23/06/2017	13:19:34:717	448	298.2	XLON
23/06/2017	13:19:34:717	700	298	XLON
23/06/2017	13:19:38:978	437	297.7	XLON
23/06/2017	13:19:38:979	105	297.7	XLON
23/06/2017	13:19:51:009	905	297.5	XLON
23/06/2017	13:19:51:009	2086	297.5	XLON
23/06/2017	13:22:29:758	702	298	XLON
23/06/2017	13:22:30:191	126	298	XLON
23/06/2017	13:23:01:959	222	298.1	TRQX
23/06/2017	13:23:01:959	219	298.1	XLON
23/06/2017	13:23:01:959	223	298.1	CHIX
23/06/2017	13:23:07:562	465	298.1	XLON
23/06/2017	13:23:07:562	1008	298	XLON
23/06/2017	13:23:07:562	153	297.9	TRQX
23/06/2017	13:23:07:562	213	297.9	CHIX
23/06/2017	13:23:07:562	368	298.1	CHIX
23/06/2017	13:23:07:562	368	298.1	TRQX
23/06/2017	13:23:07:562	368	298	CHIX
23/06/2017	13:23:07:562	368	298	TRQX
23/06/2017	13:23:07:581	588	297.6	XLON
23/06/2017	13:23:10:046	471	297.5	XLON
23/06/2017	13:23:37:717	4	297.2	XLON
23/06/2017	13:23:37:717	1533	297.2	XLON
23/06/2017	13:24:17:064	49	297.1	BATE
23/06/2017	13:24:17:064	123	297.1	XLON
23/06/2017	13:24:17:064	657	297.1	XLON
23/06/2017	13:24:17:064	232	297.1	BATE
23/06/2017	13:24:17:064	87	297.1	BATE
23/06/2017	13:24:17:064	125	297.1	XLON
23/06/2017	13:24:17:083	657	297.1	XLON
23/06/2017	13:24:17:083	125	297.1	XLON
23/06/2017	13:28:49:653	368	297.3	TRQX
23/06/2017	13:28:49:653	592	297.3	XLON
23/06/2017	13:28:49:653	313	297.3	XLON
23/06/2017	13:28:49:653	368	297.3	CHIX
23/06/2017	13:29:44:872	401	297.4	XLON
23/06/2017	13:29:44:872	199	297.4	XLON
23/06/2017	13:29:44:872	305	297.4	XLON
23/06/2017	13:29:44:874	327	297.4	TRQX
23/06/2017	13:29:52:024	300	297.4	CHIX
23/06/2017	13:29:52:024	421	297.4	XLON
23/06/2017	13:29:52:024	151	297.4	XLON
23/06/2017	13:30:27:856	41	297.4	TRQX
23/06/2017	13:30:27:856	68	297.4	CHIX
23/06/2017	13:30:27:856	251	297.4	XLON
23/06/2017	13:30:27:856	189	297.4	TRQX
23/06/2017	13:30:27:856	183	297.4	CHIX
23/06/2017	13:30:27:856	368	297.4	BATE
23/06/2017	13:30:27:856	629	297.4	XLON
23/06/2017	13:30:27:863	184	297.4	CHIX
23/06/2017	13:31:11:223	368	297.3	CHIX
23/06/2017	13:31:11:223	1378	297.3	XLON
23/06/2017	13:31:11:223	749	297.3	XLON
23/06/2017	13:31:11:233	16	297.3	TRQX
23/06/2017	13:31:11:233	352	297.3	TRQX
23/06/2017	13:31:33:688	368	297.2	CHIX
23/06/2017	13:31:33:688	269	297.2	XLON
23/06/2017	13:31:35:154	100	297.1	CHIX
23/06/2017	13:31:37:253	223	297.1	CHIX
23/06/2017	13:31:37:253	45	297.1	CHIX
23/06/2017	13:31:41:330	346	297	XLON
23/06/2017	13:31:47:621	330	296.9	XLON
23/06/2017	13:31:48:336	11	296.9	XLON
23/06/2017	13:31:48:368	12	296.9	TRQX
23/06/2017	13:35:35:941	35	296.8	CHIX
23/06/2017	13:37:01:138	368	296.9	CHIX
23/06/2017	13:37:01:139	368	296.9	TRQX
23/06/2017	13:37:01:157	74	296.9	XLON
23/06/2017	13:37:01:157	74	296.9	XLON
23/06/2017	13:37:01:157	451	296.9	XLON
23/06/2017	13:37:15:585	1556	296.9	XLON
23/06/2017	13:37:15:585	368	296.9	BATE
23/06/2017	13:37:15:585	368	296.9	TRQX
23/06/2017	13:37:15:585	368	296.9	CHIX
23/06/2017	13:37:15:586	368	296.8	TRQX
23/06/2017	13:37:15:586	368	296.8	BATE
23/06/2017	13:37:15:586	333	296.8	CHIX
23/06/2017	13:37:15:586	445	296.8	XLON
23/06/2017	13:37:15:586	460	296.8	XLON
23/06/2017	13:37:15:592	765	296.7	XLON
23/06/2017	13:37:15:593	122	296.7	XLON
23/06/2017	13:37:15:593	997	296.7	XLON
23/06/2017	13:37:15:608	205	296.8	XLON
23/06/2017	13:37:15:608	700	296.8	XLON
23/06/2017	13:37:15:616	368	296.8	CHIX
23/06/2017	13:37:18:230	13	296.6	BATE
23/06/2017	13:37:34:931	292	296.9	XLON
23/06/2017	13:37:34:931	368	296.9	CHIX
23/06/2017	13:47:00:009	477	297.4	XLON
23/06/2017	13:47:00:009	347	297.4	XLON
23/06/2017	13:47:00:009	3000	297.4	XLON
23/06/2017	13:47:28:034	368	297.3	BATE
23/06/2017	13:47:28:034	368	297.3	CHIX
23/06/2017	13:47:28:034	1026	297.3	XLON
23/06/2017	13:47:28:035	368	297.3	TRQX
23/06/2017	13:47:28:046	348	297.2	TRQX
23/06/2017	13:47:28:050	905	297.2	XLON
23/06/2017	13:47:28:059	368	297.2	TRQX
23/06/2017	13:47:28:059	368	297.2	CHIX
23/06/2017	13:47:28:059	368	297.2	BATE
23/06/2017	13:48:07:137	368	297.1	TRQX
23/06/2017	13:48:07:137	368	297.1	CHIX
23/06/2017	13:48:07:137	151	297.1	BATE
23/06/2017	13:48:07:137	2173	297.1	XLON
23/06/2017	13:48:07:144	140	297.1	CHIX
23/06/2017	13:48:07:152	135	297.1	XLON
23/06/2017	13:48:09:389	368	296.9	CHIX
23/06/2017	13:48:09:389	125	296.9	TRQX
23/06/2017	13:48:15:407	211	296.9	CHIX
23/06/2017	13:48:15:408	157	296.9	CHIX
23/06/2017	13:48:15:408	231	296.9	XLON
23/06/2017	13:48:15:408	243	296.9	TRQX
23/06/2017	13:58:27:675	500	297.2	BATE
23/06/2017	13:58:27:675	148	297.2	TRQX
23/06/2017	13:58:27:675	341	297.2	BATE
23/06/2017	13:58:27:688	1300	297.3	XLON
23/06/2017	13:58:29:722	100	297.3	XLON
23/06/2017	13:58:29:722	72	297.3	XLON
23/06/2017	13:59:57:189	905	297.4	XLON
23/06/2017	13:59:57:190	368	297.4	BATE
23/06/2017	13:59:57:190	368	297.4	TRQX
23/06/2017	13:59:57:190	466	297.4	CHIX
23/06/2017	13:59:57:206	1300	297.4	XLON
23/06/2017	14:07:00:005	500	298	XLON
23/06/2017	14:07:00:005	551	298	TRQX
23/06/2017	14:07:00:005	368	298	CHIX
23/06/2017	14:07:00:005	405	298	XLON
23/06/2017	14:07:00:005	368	298	BATE
23/06/2017	14:07:00:005	459	298	XLON
23/06/2017	14:07:00:005	1395	298	XLON
23/06/2017	14:07:00:005	600	298	XLON
23/06/2017	14:07:00:005	446	298	CHIX
23/06/2017	14:07:00:013	1300	298	TRQX
23/06/2017	14:07:00:013	2691	298	CHIX
23/06/2017	14:07:00:013	327	298	TRQX
23/06/2017	14:07:00:013	168	298	TRQX
23/06/2017	14:07:00:013	1	298	CHIX
23/06/2017	14:07:00:014	1078	297.9	CHIX
23/06/2017	14:07:00:014	551	297.9	TRQX
23/06/2017	14:07:00:014	1194	297.9	TRQX
23/06/2017	14:07:00:014	2090	297.9	CHIX
23/06/2017	14:07:00:014	368	297.9	BATE
23/06/2017	14:07:00:014	573	297.9	CHIX
23/06/2017	14:07:00:014	952	298	TRQX
23/06/2017	14:07:00:015	700	298	XLON
23/06/2017	14:07:00:017	700	298	XLON
23/06/2017	14:07:00:019	700	298	XLON
23/06/2017	14:07:00:019	119	298	XLON
23/06/2017	14:07:01:638	100	298	XLON
23/06/2017	14:07:51:946	282	297.8	XLON
23/06/2017	14:07:51:946	368	297.8	CHIX
23/06/2017	14:07:51:950	700	297.8	XLON
23/06/2017	14:07:51:950	1300	297.9	XLON
23/06/2017	14:07:51:950	550	297.9	XLON
23/06/2017	14:07:51:967	368	297.8	CHIX
23/06/2017	14:08:10:306	435	297.9	XLON
23/06/2017	14:08:29:183	100	297.9	XLON
23/06/2017	14:09:47:777	322	297.7	BATE
23/06/2017	14:09:47:777	849	297.7	CHIX
23/06/2017	14:09:47:777	885	297.7	XLON
23/06/2017	14:09:47:777	46	297.7	BATE
23/06/2017	14:09:47:782	200	297.9	XLON
23/06/2017	14:09:47:782	168	297.8	XLON
23/06/2017	14:09:47:782	1300	297.8	XLON
23/06/2017	14:09:47:782	700	297.8	XLON
23/06/2017	14:09:47:782	715	297.9	XLON
23/06/2017	14:09:47:782	1174	297.9	XLON
23/06/2017	14:09:49:526	396	297.7	XLON
23/06/2017	14:09:49:527	509	297.7	XLON
23/06/2017	14:09:49:527	368	297.7	CHIX
23/06/2017	14:11:03:642	509	297.6	CHIX
23/06/2017	14:11:38:709	430	297.6	CHIX
23/06/2017	14:11:38:709	90	297.6	CHIX
23/06/2017	14:12:17:773	700	297.6	XLON
23/06/2017	14:12:17:773	234	297.6	CHIX
23/06/2017	14:12:17:773	368	297.6	TRQX
23/06/2017	14:12:17:773	479	297.6	XLON
23/06/2017	14:20:01:133	114	297.5	TRQX
23/06/2017	14:20:01:133	489	297.5	XLON
23/06/2017	14:20:01:133	368	297.5	CHIX
23/06/2017	14:20:01:133	254	297.5	TRQX
23/06/2017	14:20:01:133	368	297.5	BATE
23/06/2017	14:20:01:133	389	297.5	XLON
23/06/2017	14:20:01:141	368	297.5	CHIX
23/06/2017	14:20:01:145	389	297.5	XLON
23/06/2017	14:21:04:846	100	297.8	XLON
23/06/2017	14:24:17:491	200	297.8	XLON
23/06/2017	14:24:17:499	323	297.8	XLON
23/06/2017	14:24:17:499	92	297.8	XLON
23/06/2017	14:24:17:499	569	297.8	XLON
23/06/2017	14:24:17:499	100	297.8	XLON
23/06/2017	14:24:17:512	323	297.8	XLON
23/06/2017	14:24:17:512	92	297.8	XLON
23/06/2017	14:24:17:512	569	297.8	XLON
23/06/2017	14:24:17:523	92	297.8	XLON
23/06/2017	14:24:17:523	569	297.8	XLON
23/06/2017	14:24:17:523	93	297.8	XLON
23/06/2017	14:24:17:534	92	297.8	XLON
23/06/2017	14:24:17:534	569	297.8	XLON
23/06/2017	14:24:17:543	92	297.8	XLON
23/06/2017	14:24:17:543	384	297.8	XLON
23/06/2017	14:24:17:543	185	297.8	XLON
23/06/2017	14:24:17:554	92	297.8	XLON
23/06/2017	14:24:17:554	367	297.8	XLON
23/06/2017	14:24:17:565	323	297.8	XLON
23/06/2017	14:24:17:565	92	297.8	XLON
23/06/2017	14:24:17:565	569	297.8	XLON
23/06/2017	14:24:17:649	92	297.8	XLON
23/06/2017	14:24:17:649	323	297.8	XLON
23/06/2017	14:24:17:649	270	297.8	XLON
23/06/2017	14:24:17:663	92	297.8	XLON
23/06/2017	14:24:17:663	154	297.8	XLON
23/06/2017	14:24:17:673	92	297.8	XLON
23/06/2017	14:24:17:680	92	297.8	XLON
23/06/2017	14:24:17:687	92	297.8	XLON
23/06/2017	14:24:17:695	92	297.8	XLON
23/06/2017	14:24:17:702	92	297.8	XLON
23/06/2017	14:24:17:709	92	297.8	XLON
23/06/2017	14:24:17:717	92	297.8	XLON
23/06/2017	14:24:17:725	92	297.8	XLON
23/06/2017	14:24:17:732	92	297.8	XLON
23/06/2017	14:24:17:739	92	297.8	XLON
23/06/2017	14:24:17:747	92	297.8	XLON
23/06/2017	14:24:17:755	92	297.8	XLON
23/06/2017	14:24:17:762	92	297.8	XLON
23/06/2017	14:24:17:769	92	297.8	XLON
23/06/2017	14:24:17:777	92	297.8	XLON
23/06/2017	14:24:17:784	92	297.8	XLON
23/06/2017	14:24:17:791	92	297.8	XLON
23/06/2017	14:24:17:799	92	297.8	XLON
23/06/2017	14:24:17:806	92	297.8	XLON
23/06/2017	14:24:17:813	92	297.8	XLON
23/06/2017	14:24:17:821	92	297.8	XLON
23/06/2017	14:24:17:828	55	297.8	XLON
23/06/2017	14:25:00:004	200	297.8	XLON
23/06/2017	14:25:28:809	368	297.8	TRQX
23/06/2017	14:25:28:809	81	297.8	BATE
23/06/2017	14:25:28:809	368	297.8	CHIX
23/06/2017	14:25:28:809	274	297.8	XLON
23/06/2017	14:25:28:809	575	297.8	CHIX
23/06/2017	14:25:28:809	185	297.8	BATE
23/06/2017	14:30:03:440	970	298	CHIX
23/06/2017	14:30:03:440	143	298	TRQX
23/06/2017	14:30:03:441	225	298	TRQX
23/06/2017	14:30:05:430	339	298	CHIX
23/06/2017	14:30:09:060	77	298	TRQX
23/06/2017	14:30:09:060	2	298	TRQX
23/06/2017	14:30:09:060	68	298	BATE
23/06/2017	14:30:09:060	40	298	XLON
23/06/2017	14:30:09:060	22	298	CHIX
23/06/2017	14:30:09:060	29	298	CHIX
23/06/2017	14:30:09:060	25	298	TRQX
23/06/2017	14:30:09:090	60	298	XLON
23/06/2017	14:30:09:090	2	298	XLON
23/06/2017	14:32:29:915	2065	297.9	TRQX
23/06/2017	14:32:29:915	476	297.9	TRQX
23/06/2017	14:32:29:915	665	297.9	XLON
23/06/2017	14:32:29:916	1006	297.9	XLON
23/06/2017	14:32:29:916	160	297.9	BATE
23/06/2017	14:32:29:916	2408	297.9	CHIX
23/06/2017	14:32:29:916	208	297.9	BATE
23/06/2017	14:32:29:916	303	297.9	XLON
23/06/2017	14:32:29:916	556	297.9	BATE
23/06/2017	14:32:29:916	249	297.9	XLON
23/06/2017	14:32:29:916	137	297.9	BATE
23/06/2017	14:32:29:916	2043	297.9	XLON
23/06/2017	14:32:29:921	183	297.8	BATE
23/06/2017	14:32:29:921	1842	297.8	CHIX
23/06/2017	14:32:29:921	203	297.8	TRQX
23/06/2017	14:32:29:921	368	297.8	CHIX
23/06/2017	14:32:29:921	165	297.8	TRQX
23/06/2017	14:32:29:921	185	297.8	BATE
23/06/2017	14:32:29:928	368	297.8	CHIX
23/06/2017	14:32:29:938	1262	297.9	XLON
23/06/2017	14:32:29:938	392	297.9	XLON
23/06/2017	14:32:29:938	205	297.9	XLON
23/06/2017	14:32:29:938	87	297.9	XLON
23/06/2017	14:32:32:155	199	297.8	XLON
23/06/2017	14:33:23:647	266	297.7	XLON
23/06/2017	14:35:08:857	905	298.1	XLON
23/06/2017	14:35:20:591	365	298	XLON
23/06/2017	14:35:20:591	364	298	XLON
23/06/2017	14:35:20:591	405	298	XLON
23/06/2017	14:35:20:592	368	298	BATE
23/06/2017	14:35:20:592	368	298	CHIX
23/06/2017	14:35:20:592	356	298	TRQX
23/06/2017	14:35:50:232	368	298	CHIX
23/06/2017	14:35:50:232	863	298	XLON
23/06/2017	14:35:50:233	368	298	TRQX
23/06/2017	14:35:50:242	700	298	XLON
23/06/2017	14:37:35:420	337	298	CHIX
23/06/2017	14:39:59:776	425	298	XLON
23/06/2017	14:39:59:776	480	298	XLON
23/06/2017	14:39:59:777	368	297.8	CHIX
23/06/2017	14:39:59:777	368	297.9	CHIX
23/06/2017	14:39:59:777	355	298	CHIX
23/06/2017	14:39:59:777	13	298	CHIX
23/06/2017	14:39:59:777	249	297.9	TRQX
23/06/2017	14:39:59:777	368	298	BATE
23/06/2017	14:39:59:777	365	298	TRQX
23/06/2017	14:39:59:786	700	298	XLON
23/06/2017	14:40:37:135	217	297.9	CHIX
23/06/2017	14:40:48:926	1007	298	XLON
23/06/2017	14:40:50:236	368	298	CHIX
23/06/2017	14:43:30:828	44	298.2	XLON
23/06/2017	14:43:30:828	43	298.2	XLON
23/06/2017	14:43:30:829	76	298.2	TRQX
23/06/2017	14:43:30:829	72	298.2	CHIX
23/06/2017	14:43:30:829	33	298.2	TRQX
23/06/2017	14:43:30:829	68	298.2	CHIX
23/06/2017	14:43:30:829	250	298.2	BATE
23/06/2017	14:43:31:174	132	298.2	XLON
23/06/2017	14:43:31:174	74	298.2	XLON
23/06/2017	14:43:31:175	259	298.2	TRQX
23/06/2017	14:43:35:813	841	298.1	XLON
23/06/2017	14:43:35:814	368	298.1	CHIX
23/06/2017	14:43:35:814	368	298	CHIX
23/06/2017	14:43:35:814	368	298	TRQX
23/06/2017	14:43:35:814	368	298.1	BATE
23/06/2017	14:43:35:818	327	298.1	TRQX
23/06/2017	14:43:35:818	700	298.2	XLON
23/06/2017	14:43:35:831	700	298.2	XLON
23/06/2017	14:43:37:433	350	298	XLON
23/06/2017	14:43:37:438	700	298.2	XLON
23/06/2017	14:43:37:438	457	298.2	XLON
23/06/2017	14:43:38:845	109	298	XLON
23/06/2017	14:43:38:845	368	298	CHIX
23/06/2017	14:43:38:845	821	298	XLON
23/06/2017	14:43:38:849	700	298.2	XLON
23/06/2017	14:43:38:849	816	298.2	XLON
23/06/2017	14:43:40:789	1188	298.1	XLON
23/06/2017	14:43:40:794	700	298.2	XLON
23/06/2017	14:43:40:794	38	298.2	XLON
23/06/2017	14:43:42:322	797	298.1	XLON
23/06/2017	14:43:42:535	368	298.1	CHIX
23/06/2017	14:43:42:535	837	298.1	XLON
23/06/2017	14:43:44:391	365	298	XLON
23/06/2017	14:43:44:391	368	298	TRQX
23/06/2017	14:43:44:391	251	298	XLON
23/06/2017	14:43:44:391	368	298	CHIX
23/06/2017	14:45:00:013	310	298.3	XLON
23/06/2017	14:45:00:013	193	298.3	XLON
23/06/2017	14:45:00:032	5	298.3	XLON
23/06/2017	14:45:00:032	57	298.3	XLON
23/06/2017	14:45:17:350	368	298.2	BATE
23/06/2017	14:45:17:350	586	298.2	XLON
23/06/2017	14:45:17:350	341	298.2	TRQX
23/06/2017	14:45:17:351	76	298.2	XLON
23/06/2017	14:45:17:351	368	298.2	CHIX
23/06/2017	14:45:17:352	27	298.2	TRQX
23/06/2017	14:47:27:296	1097	298.5	XLON
23/06/2017	14:47:27:296	478	298.5	XLON
23/06/2017	14:47:27:296	140	298.5	XLON
23/06/2017	14:47:42:417	433	298.5	XLON
23/06/2017	14:47:42:417	683	298.5	XLON
23/06/2017	14:47:42:417	472	298.5	XLON
23/06/2017	14:47:42:417	368	298.5	TRQX
23/06/2017	14:47:42:417	368	298.5	CHIX
23/06/2017	14:48:27:402	866	298.8	XLON
23/06/2017	14:48:27:402	368	298.8	CHIX
23/06/2017	14:48:27:403	202	298.8	TRQX
23/06/2017	14:48:27:403	166	298.8	TRQX
23/06/2017	14:48:27:411	740	298.8	XLON
23/06/2017	14:48:42:372	368	298.9	CHIX
23/06/2017	14:48:42:373	368	298.9	TRQX
23/06/2017	14:48:42:380	368	298.8	CHIX
23/06/2017	14:48:42:380	368	298.9	CHIX
23/06/2017	14:48:42:380	904	298.8	XLON
23/06/2017	14:48:42:381	1	298.8	XLON
23/06/2017	14:48:42:383	700	298.9	XLON
23/06/2017	14:48:42:385	11	298.9	XLON
23/06/2017	14:48:42:397	658	298.9	XLON
23/06/2017	14:48:45:710	58	298.8	TRQX
23/06/2017	14:49:01:004	272	298.8	XLON
23/06/2017	14:49:01:004	428	298.8	XLON
23/06/2017	14:49:01:005	65	298.8	TRQX
23/06/2017	14:49:01:005	3	298.8	TRQX
23/06/2017	14:49:01:005	360	298.8	CHIX
23/06/2017	14:49:01:005	4	298.8	TRQX
23/06/2017	14:49:01:005	368	298.8	BATE
23/06/2017	14:49:01:005	43	298.8	TRQX
23/06/2017	14:49:02:024	360	298.8	CHIX
23/06/2017	14:49:02:024	8	298.8	CHIX
23/06/2017	14:49:02:025	253	298.8	TRQX
23/06/2017	14:49:04:954	152	298.7	CHIX
23/06/2017	14:49:04:954	216	298.7	CHIX
23/06/2017	14:49:04:955	1046	298.7	XLON
23/06/2017	14:49:06:976	270	298.6	XLON
23/06/2017	14:49:06:976	635	298.6	XLON
23/06/2017	14:49:35:902	353	298.8	XLON
23/06/2017	14:50:06:073	361	298.9	CHIX
23/06/2017	14:50:16:936	7	298.9	CHIX
23/06/2017	14:50:24:907	456	298.8	XLON
23/06/2017	14:51:45:311	1031	298.6	XLON
23/06/2017	14:51:45:311	480	298.6	XLON
23/06/2017	14:51:45:312	368	298.6	TRQX
23/06/2017	14:51:57:241	905	298.5	XLON
23/06/2017	14:52:48:343	78	298.5	XLON
23/06/2017	14:53:29:527	368	298.4	BATE
23/06/2017	14:53:29:527	7	298.4	TRQX
23/06/2017	14:53:29:527	180	298.4	TRQX
23/06/2017	14:53:29:527	905	298.4	XLON
23/06/2017	14:53:29:527	181	298.4	TRQX
23/06/2017	14:53:29:527	368	298.4	CHIX
23/06/2017	14:54:50:603	368	298.4	CHIX
23/06/2017	14:54:50:603	711	298.4	XLON
23/06/2017	14:55:12:650	441	298.3	XLON
23/06/2017	14:55:12:650	368	298.3	CHIX
23/06/2017	14:55:12:650	368	298.3	TRQX
23/06/2017	14:55:12:650	464	298.3	XLON
23/06/2017	14:55:16:088	368	298.2	CHIX
23/06/2017	14:55:16:088	905	298.2	XLON
23/06/2017	14:56:12:796	100	298.1	XLON
23/06/2017	14:56:12:797	215	298.1	CHIX
23/06/2017	14:56:12:797	153	298.1	CHIX
23/06/2017	14:56:12:797	546	298.1	XLON
23/06/2017	14:56:12:813	791	298.1	XLON
23/06/2017	14:56:19:774	427	297.9	XLON
23/06/2017	14:56:25:179	663	297.8	XLON
23/06/2017	14:56:39:023	153	297.7	CHIX
23/06/2017	14:57:39:867	368	298.2	BATE
23/06/2017	14:57:39:867	368	298.2	TRQX
23/06/2017	14:57:39:890	119	298.1	TRQX
23/06/2017	14:57:55:234	823	297.9	XLON
23/06/2017	14:57:55:538	85	297.8	XLON
23/06/2017	14:57:55:538	356	297.8	XLON
23/06/2017	15:01:47:611	368	298.1	CHIX
23/06/2017	15:01:47:611	368	298	TRQX
23/06/2017	15:01:47:611	368	297.9	CHIX
23/06/2017	15:01:47:612	523	298	XLON
23/06/2017	15:01:47:612	555	297.9	XLON
23/06/2017	15:01:47:613	260	297.8	CHIX
23/06/2017	15:01:47:618	368	298.1	TRQX
23/06/2017	15:01:47:623	1003	298	XLON
23/06/2017	15:01:47:623	771	298	XLON
23/06/2017	15:01:47:624	135	298	XLON
23/06/2017	15:03:27:296	86	297.8	TRQX
23/06/2017	15:03:27:296	229	297.8	XLON
23/06/2017	15:03:27:296	260	297.8	CHIX
23/06/2017	15:03:27:296	282	297.8	TRQX
23/06/2017	15:03:27:296	368	297.8	BATE
23/06/2017	15:03:27:296	303	297.8	XLON
23/06/2017	15:03:27:296	108	297.8	CHIX
23/06/2017	15:03:27:305	850	297.7	XLON
23/06/2017	15:03:27:305	368	297.7	CHIX
23/06/2017	15:03:39:648	268	297.7	XLON
23/06/2017	15:03:39:648	368	297.7	CHIX
23/06/2017	15:03:39:658	337	297.7	XLON
23/06/2017	15:08:50:833	368	297.6	TRQX
23/06/2017	15:08:50:833	227	297.6	CHIX
23/06/2017	15:08:50:833	559	297.6	XLON
23/06/2017	15:08:50:833	64	297.6	XLON
23/06/2017	15:08:50:833	141	297.6	CHIX
23/06/2017	15:08:50:833	368	297.6	BATE
23/06/2017	15:08:50:861	262	297.6	CHIX
23/06/2017	15:08:50:861	15	297.6	CHIX
23/06/2017	15:08:54:952	218	297.5	TRQX
23/06/2017	15:08:54:952	195	297.5	XLON
23/06/2017	15:08:54:952	194	297.5	BATE
23/06/2017	15:08:54:952	26	297.5	XLON
23/06/2017	15:09:31:093	170	297.5	CHIX
23/06/2017	15:09:31:093	195	297.5	TRQX
23/06/2017	15:09:31:093	53	297.5	CHIX
23/06/2017	15:09:31:093	117	297.5	TRQX
23/06/2017	15:09:31:094	368	297.5	XLON
23/06/2017	15:09:31:094	136	297.5	XLON
23/06/2017	15:14:00:010	209	297.6	XLON
23/06/2017	15:14:00:010	111	297.6	XLON
23/06/2017	15:14:53:909	887	297.6	XLON
23/06/2017	15:19:45:471	1820	297.7	CHIX
23/06/2017	15:19:45:471	368	297.7	TRQX
23/06/2017	15:19:45:471	259	297.7	BATE
23/06/2017	15:19:45:471	133	297.7	CHIX
23/06/2017	15:19:45:471	368	297.7	BATE
23/06/2017	15:19:45:471	1210	297.7	TRQX
23/06/2017	15:19:45:471	335	297.7	BATE
23/06/2017	15:19:45:471	282	297.7	CHIX
23/06/2017	15:19:45:471	1003	297.7	XLON
23/06/2017	15:19:45:471	201	297.7	TRQX
23/06/2017	15:19:45:471	1559	297.7	XLON
23/06/2017	15:19:45:471	559	297.7	XLON
23/06/2017	15:19:45:471	147	297.7	BATE
23/06/2017	15:19:45:471	1403	297.7	CHIX
23/06/2017	15:19:45:471	1114	297.7	XLON
23/06/2017	15:19:45:471	1000	297.7	XLON
23/06/2017	15:19:45:471	314	297.7	XLON
23/06/2017	15:19:45:498	785	297.8	XLON
23/06/2017	15:20:57:017	905	297.8	XLON
23/06/2017	15:20:57:018	368	297.8	CHIX
23/06/2017	15:23:13:835	609	297.8	XLON
23/06/2017	15:28:56:989	500	298	CHIX
23/06/2017	15:28:56:989	200	298	CHIX
23/06/2017	15:28:56:992	368	297.9	TRQX
23/06/2017	15:28:56:992	1748	297.9	TRQX
23/06/2017	15:28:56:992	52	297.9	BATE
23/06/2017	15:28:56:992	316	297.9	BATE
23/06/2017	15:28:56:992	620	298	CHIX
23/06/2017	15:28:56:992	1943	297.9	CHIX
23/06/2017	15:28:56:992	1571	297.9	CHIX
23/06/2017	15:28:56:992	1162	297.9	XLON
23/06/2017	15:28:56:992	368	297.9	CHIX
23/06/2017	15:28:56:992	690	297.9	BATE
23/06/2017	15:28:56:994	582	298	TRQX
23/06/2017	15:28:57:012	620	298	XLON
23/06/2017	15:28:57:012	700	298	XLON
23/06/2017	15:28:57:047	268	298	XLON
23/06/2017	15:28:57:878	135	297.9	BATE
23/06/2017	15:28:57:878	368	297.9	CHIX
23/06/2017	15:28:57:878	307	297.9	TRQX
23/06/2017	15:28:57:889	550	298	XLON
23/06/2017	15:28:57:896	150	298	XLON
23/06/2017	15:28:59:060	201	298	XLON
23/06/2017	15:28:59:060	700	298	XLON
23/06/2017	15:28:59:075	60	298	XLON
23/06/2017	15:29:00:278	109	297.9	BATE
23/06/2017	15:29:00:278	40	297.9	BATE
23/06/2017	15:29:08:257	121	297.9	CHIX
23/06/2017	15:30:39:503	368	297.9	TRQX
23/06/2017	15:30:39:503	186	297.9	CHIX
23/06/2017	15:30:39:503	287	297.9	BATE
23/06/2017	15:30:39:503	81	297.9	BATE
23/06/2017	15:30:39:503	326	297.9	XLON
23/06/2017	15:30:39:503	273	297.9	XLON
23/06/2017	15:30:39:503	30	297.9	XLON
23/06/2017	15:31:35:779	849	297.9	XLON
23/06/2017	15:31:35:779	52	297.9	XLON
23/06/2017	15:31:35:780	61	297.9	CHIX
23/06/2017	15:31:35:780	362	297.8	CHIX
23/06/2017	15:31:35:780	322	297.9	TRQX
23/06/2017	15:31:35:780	368	297.8	CHIX
23/06/2017	15:31:35:780	46	297.9	TRQX
23/06/2017	15:31:35:780	307	297.9	CHIX
23/06/2017	15:31:35:791	709	297.8	XLON
23/06/2017	15:31:35:791	469	297.9	XLON
23/06/2017	15:31:35:791	700	297.9	XLON
23/06/2017	15:31:35:791	1076	297.7	XLON
23/06/2017	15:31:35:808	254	297.9	XLON
23/06/2017	15:32:32:175	368	297.8	TRQX
23/06/2017	15:32:32:175	368	297.8	CHIX
23/06/2017	15:32:32:175	415	297.8	XLON
23/06/2017	15:32:32:390	368	297.8	CHIX
23/06/2017	15:33:46:083	163	297.8	TRQX
23/06/2017	15:33:46:083	618	297.8	XLON
23/06/2017	15:33:46:083	66	297.8	XLON
23/06/2017	15:36:07:029	562	297.8	XLON
23/06/2017	15:36:07:029	825	297.8	XLON
23/06/2017	15:36:07:029	368	297.8	TRQX
23/06/2017	15:36:07:029	368	297.8	BATE
23/06/2017	15:36:07:029	368	297.8	CHIX
23/06/2017	15:36:07:730	368	297.7	CHIX
23/06/2017	15:36:07:730	368	297.7	TRQX
23/06/2017	15:36:07:730	161	297.7	XLON
23/06/2017	15:36:07:730	744	297.7	XLON
23/06/2017	15:36:07:730	368	297.7	BATE
23/06/2017	15:36:07:801	200	297.7	CHIX
23/06/2017	15:36:07:801	168	297.7	CHIX
23/06/2017	15:36:51:884	368	297.6	TRQX
23/06/2017	15:36:51:884	368	297.6	CHIX
23/06/2017	15:36:51:884	262	297.6	BATE
23/06/2017	15:36:51:884	854	297.6	XLON
23/06/2017	15:36:51:889	700	297.6	XLON
23/06/2017	15:36:51:889	160	297.7	XLON
23/06/2017	15:37:05:306	555	297.7	XLON
23/06/2017	15:37:06:387	368	297.7	CHIX
23/06/2017	15:37:09:775	577	297.7	XLON
23/06/2017	15:37:13:034	462	297.7	XLON
23/06/2017	15:37:13:034	173	297.7	XLON
23/06/2017	15:37:19:023	368	297.7	CHIX
23/06/2017	15:37:19:032	258	297.7	XLON
23/06/2017	15:37:51:985	886	297.8	XLON
23/06/2017	15:40:00:011	325	297.7	XLON
23/06/2017	15:40:00:011	368	297.7	BATE
23/06/2017	15:40:00:011	368	297.7	CHIX
23/06/2017	15:40:00:011	212	297.7	TRQX
23/06/2017	15:40:00:011	156	297.7	TRQX
23/06/2017	15:40:00:013	275	297.7	XLON
23/06/2017	15:40:00:013	305	297.7	XLON
23/06/2017	15:40:00:092	368	297.7	CHIX
23/06/2017	15:40:00:100	700	297.8	XLON
23/06/2017	15:40:22:657	695	297.6	XLON
23/06/2017	15:40:22:657	136	297.6	TRQX
23/06/2017	15:40:22:657	100	297.6	CHIX
23/06/2017	15:40:22:657	232	297.6	TRQX
23/06/2017	15:40:22:657	268	297.6	CHIX
23/06/2017	15:40:22:661	1124	297.7	XLON
23/06/2017	15:40:22:661	650	297.7	XLON
23/06/2017	15:40:22:667	214	297.6	CHIX
23/06/2017	15:40:43:052	111	297.6	XLON
23/06/2017	15:40:43:052	154	297.6	CHIX
23/06/2017	15:40:43:052	242	297.6	TRQX
23/06/2017	15:40:43:052	324	297.6	XLON
23/06/2017	15:40:43:052	107	297.6	CHIX
23/06/2017	15:41:15:387	200	297.6	CHIX
23/06/2017	15:41:15:387	423	297.6	XLON
23/06/2017	15:41:15:387	112	297.6	XLON
23/06/2017	15:41:15:388	368	297.6	TRQX
23/06/2017	15:41:15:388	171	297.6	XLON
23/06/2017	15:41:15:411	208	297.6	CHIX
23/06/2017	15:41:15:411	61	297.6	CHIX
23/06/2017	15:41:15:550	209	297.6	XLON
23/06/2017	15:41:16:852	112	297.6	XLON
23/06/2017	15:41:16:852	239	297.6	XLON
23/06/2017	15:41:30:457	99	297.6	CHIX
23/06/2017	15:41:30:457	59	297.6	TRQX
23/06/2017	15:41:30:457	101	297.6	TRQX
23/06/2017	15:41:30:457	24	297.6	CHIX
23/06/2017	15:41:30:457	113	297.6	XLON
23/06/2017	15:41:30:457	83	297.6	TRQX
23/06/2017	15:41:30:457	245	297.6	CHIX
23/06/2017	15:41:30:457	100	297.6	XLON
23/06/2017	15:41:39:096	86	297.6	TRQX
23/06/2017	15:41:39:096	13	297.6	TRQX
23/06/2017	15:41:39:110	355	297.6	CHIX
23/06/2017	15:41:39:112	208	297.6	XLON
23/06/2017	15:41:39:112	222	297.6	XLON
23/06/2017	15:41:39:116	269	297.6	TRQX
23/06/2017	15:41:39:158	368	297.6	CHIX
23/06/2017	15:41:50:078	164	297.6	CHIX
23/06/2017	15:41:50:084	218	297.6	XLON
23/06/2017	15:42:46:973	887	297.6	XLON
23/06/2017	15:45:06:624	256	297.9	TRQX
23/06/2017	15:45:06:624	900	297.9	XLON
23/06/2017	15:45:06:624	112	297.9	TRQX
23/06/2017	15:45:06:624	188	297.9	XLON
23/06/2017	15:45:06:624	368	297.9	CHIX
23/06/2017	15:45:07:881	700	297.9	XLON
23/06/2017	15:45:08:008	700	297.9	XLON
23/06/2017	15:45:27:624	5468	297.8	XLON
23/06/2017	15:45:27:624	316	297.8	BATE
23/06/2017	15:45:27:624	368	297.8	TRQX
23/06/2017	15:45:27:624	52	297.8	BATE
23/06/2017	15:45:27:624	368	297.8	CHIX
23/06/2017	15:45:56:942	998	297.8	XLON
23/06/2017	15:45:56:942	886	297.8	XLON
23/06/2017	15:45:56:958	610	297.8	XLON
23/06/2017	15:45:57:026	1451	297.7	XLON
23/06/2017	15:45:57:026	368	297.7	CHIX
23/06/2017	15:45:57:026	368	297.7	BATE
23/06/2017	15:45:57:026	1111	297.7	XLON
23/06/2017	15:45:57:026	368	297.7	TRQX
23/06/2017	15:46:07:753	313	297.7	CHIX
23/06/2017	15:46:07:753	148	297.7	XLON
23/06/2017	15:46:38:308	89	297.7	XLON
23/06/2017	15:46:38:308	76	297.7	CHIX
23/06/2017	15:46:38:308	43	297.7	CHIX
23/06/2017	15:46:38:308	168	297.7	XLON
23/06/2017	15:46:38:308	118	297.7	CHIX
23/06/2017	15:46:38:318	116	297.7	CHIX
23/06/2017	15:46:38:805	349	297.7	XLON
23/06/2017	15:47:32:719	823	297.6	XLON
23/06/2017	15:47:32:719	368	297.6	CHIX
23/06/2017	15:47:32:719	368	297.6	TRQX
23/06/2017	15:47:32:719	129	297.6	XLON
23/06/2017	15:47:32:719	368	297.6	BATE
23/06/2017	15:47:32:719	776	297.6	XLON
23/06/2017	15:47:32:739	284	297.6	XLON
23/06/2017	15:47:32:739	291	297.6	CHIX
23/06/2017	15:47:33:217	230	297.5	XLON
23/06/2017	15:47:33:217	368	297.5	CHIX
23/06/2017	15:47:33:217	55	297.5	TRQX
23/06/2017	15:47:51:709	117	297.5	XLON
23/06/2017	15:47:51:709	15	297.5	CHIX
23/06/2017	15:47:51:709	98	297.5	CHIX
23/06/2017	15:47:51:714	627	297.4	CHIX
23/06/2017	15:47:51:714	212	297.4	XLON
23/06/2017	15:47:51:716	157	297.5	CHIX
23/06/2017	15:47:51:724	106	297.5	XLON
23/06/2017	15:47:59:255	104	297.4	XLON
23/06/2017	15:47:59:277	321	297.3	CHIX
23/06/2017	15:47:59:277	301	297.3	XLON
23/06/2017	15:47:59:277	1264	297.3	XLON
23/06/2017	15:47:59:277	24	297.3	XLON
23/06/2017	15:48:26:083	300	297.2	TRQX
23/06/2017	15:49:21:680	527	297.2	XLON
23/06/2017	15:49:21:680	202	297.2	CHIX
23/06/2017	15:49:21:680	368	297.2	TRQX
23/06/2017	15:49:21:680	166	297.2	CHIX
23/06/2017	15:50:27:064	368	297	CHIX
23/06/2017	15:50:27:064	368	297	BATE
23/06/2017	15:50:27:064	264	297	XLON
23/06/2017	15:50:27:064	2370	297	XLON
23/06/2017	15:50:27:064	637	297	XLON
23/06/2017	15:50:27:064	85	297	XLON
23/06/2017	15:50:34:635	28	296.9	TRQX
23/06/2017	15:50:34:635	346	296.9	CHIX
23/06/2017	15:50:34:635	508	296.9	XLON
23/06/2017	15:50:34:641	589	296.8	XLON
23/06/2017	15:50:34:647	625	296.8	XLON
23/06/2017	15:50:35:276	368	296.8	CHIX
23/06/2017	15:50:38:060	628	296.7	XLON
23/06/2017	15:50:41:644	905	296.7	XLON
23/06/2017	15:50:41:645	587	296.7	CHIX
23/06/2017	15:50:53:453	251	296.7	TRQX
23/06/2017	15:50:53:453	353	296.7	XLON
23/06/2017	15:51:52:364	549	296.9	XLON
23/06/2017	15:51:52:364	905	297	XLON
23/06/2017	15:55:26:499	368	297	TRQX
23/06/2017	15:55:26:499	288	297	XLON
23/06/2017	15:55:26:499	368	297	BATE
23/06/2017	15:55:26:499	746	297	XLON
23/06/2017	15:55:26:499	368	297	CHIX
23/06/2017	15:55:46:153	196	296.9	XLON
23/06/2017	15:55:46:153	58	296.9	XLON
23/06/2017	15:55:47:586	393	296.9	XLON
23/06/2017	15:55:52:016	341	296.9	XLON
23/06/2017	15:55:52:016	237	296.9	CHIX
23/06/2017	15:55:52:016	1100	296.9	XLON
23/06/2017	15:55:52:016	368	296.9	BATE
23/06/2017	15:55:52:016	131	296.9	CHIX
23/06/2017	15:55:52:016	368	296.9	TRQX
23/06/2017	15:55:52:016	51	296.9	XLON
23/06/2017	15:55:52:016	42	296.9	XLON
23/06/2017	15:55:52:016	485	296.9	XLON
23/06/2017	15:55:59:787	368	296.9	TRQX
23/06/2017	15:55:59:787	260	296.9	XLON
23/06/2017	15:55:59:787	645	296.9	XLON
23/06/2017	15:56:11:183	237	296.9	XLON
23/06/2017	15:56:11:183	368	296.9	TRQX
23/06/2017	15:56:11:183	368	296.9	CHIX
23/06/2017	15:56:11:670	36	296.9	CHIX
23/06/2017	15:56:11:670	37	296.9	TRQX
23/06/2017	15:56:11:671	48	296.9	XLON
23/06/2017	15:56:11:680	58	296.9	XLON
23/06/2017	15:56:12:300	368	296.8	CHIX
23/06/2017	16:00:01:985	85	296.9	TRQX
23/06/2017	16:00:01:985	368	296.9	CHIX
23/06/2017	16:00:01:985	283	296.9	TRQX
23/06/2017	16:00:01:985	368	296.9	BATE
23/06/2017	16:00:01:985	905	296.9	XLON
23/06/2017	16:00:02:008	326	296.9	XLON
23/06/2017	16:00:02:008	1145	296.9	XLON
23/06/2017	16:00:02:010	272	296.9	TRQX
23/06/2017	16:00:02:010	200	296.9	CHIX
23/06/2017	16:00:02:011	368	296.9	BATE
23/06/2017	16:00:02:092	168	296.9	CHIX
23/06/2017	16:00:02:092	152	296.9	XLON
23/06/2017	16:00:10:166	342	296.8	CHIX
23/06/2017	16:00:10:166	254	296.8	XLON
23/06/2017	16:00:37:457	368	296.8	CHIX
23/06/2017	16:00:37:458	73	296.8	TRQX
23/06/2017	16:00:37:458	295	296.8	TRQX
23/06/2017	16:00:37:458	296	296.8	XLON
23/06/2017	16:00:37:458	263	296.8	XLON
23/06/2017	16:00:53:676	497	296.7	XLON
23/06/2017	16:00:55:648	81	296.7	CHIX
23/06/2017	16:01:01:695	149	296.7	BATE
23/06/2017	16:01:09:403	408	296.7	XLON
23/06/2017	16:01:09:403	368	296.7	TRQX
23/06/2017	16:01:09:403	408	296.7	XLON
23/06/2017	16:01:09:404	219	296.7	BATE
23/06/2017	16:01:09:404	81	296.7	CHIX
23/06/2017	16:01:12:165	206	296.7	CHIX
23/06/2017	16:01:17:769	484	296.8	XLON
23/06/2017	16:01:49:140	405	296.9	XLON
23/06/2017	16:01:49:140	1032	296.9	XLON
23/06/2017	16:01:49:140	73	296.9	TRQX
23/06/2017	16:01:49:140	368	296.9	CHIX
23/06/2017	16:01:49:140	295	296.9	TRQX
23/06/2017	16:04:01:006	368	296.9	TRQX
23/06/2017	16:04:01:006	368	296.9	BATE
23/06/2017	16:04:01:006	352	296.9	XLON
23/06/2017	16:04:01:006	368	296.9	CHIX
23/06/2017	16:04:01:006	1679	296.9	CHIX
23/06/2017	16:04:01:006	553	296.9	XLON
23/06/2017	16:04:01:006	1596	296.9	CHIX
23/06/2017	16:04:01:006	1889	296.9	XLON
23/06/2017	16:04:01:026	700	296.9	XLON
23/06/2017	16:04:01:028	700	296.9	XLON
23/06/2017	16:04:10:257	1078	296.9	XLON
23/06/2017	16:04:35:431	388	296.9	XLON
23/06/2017	16:05:05:218	922	296.9	XLON
23/06/2017	16:05:18:147	371	296.9	XLON
23/06/2017	16:05:18:147	390	296.9	XLON
23/06/2017	16:05:18:147	368	296.9	TRQX
23/06/2017	16:05:18:148	200	296.9	CHIX
23/06/2017	16:05:18:149	168	296.9	CHIX
23/06/2017	16:05:18:149	368	296.9	BATE
23/06/2017	16:05:25:085	368	296.8	TRQX
23/06/2017	16:05:25:085	1670	296.8	XLON
23/06/2017	16:05:25:085	368	296.8	CHIX
23/06/2017	16:05:25:086	83	296.8	XLON
23/06/2017	16:05:25:086	1048	296.8	XLON
23/06/2017	16:05:25:107	37	296.8	XLON
23/06/2017	16:05:25:107	715	296.8	XLON
23/06/2017	16:05:25:126	70	296.8	XLON
23/06/2017	16:05:25:240	115	296.8	CHIX
23/06/2017	16:06:18:537	368	297.1	TRQX
23/06/2017	16:06:18:537	430	297.1	XLON
23/06/2017	16:06:18:537	368	297.1	CHIX
23/06/2017	16:06:18:546	600	297.1	XLON
23/06/2017	16:06:18:546	220	297.1	XLON
23/06/2017	16:06:27:889	368	297.1	TRQX
23/06/2017	16:06:27:889	368	297.1	CHIX
23/06/2017	16:07:04:523	200	297.2	CHIX
23/06/2017	16:07:12:247	168	297.2	CHIX
23/06/2017	16:07:21:584	368	297.1	CHIX
23/06/2017	16:07:21:584	368	297.1	BATE
23/06/2017	16:07:21:585	353	297.1	XLON
23/06/2017	16:07:21:585	368	297.1	TRQX
23/06/2017	16:09:01:005	731	297.2	XLON
23/06/2017	16:09:01:006	742	297.2	XLON
23/06/2017	16:09:01:006	368	297.2	BATE
23/06/2017	16:09:01:006	368	297.2	TRQX
23/06/2017	16:09:01:006	174	297.2	XLON
23/06/2017	16:09:01:006	368	297.2	CHIX
23/06/2017	16:09:01:017	288	297.2	CHIX
23/06/2017	16:09:02:516	905	297.1	XLON
23/06/2017	16:09:02:516	368	297.1	CHIX
23/06/2017	16:09:02:516	368	297.1	TRQX
23/06/2017	16:10:20:743	95	297.1	XLON
23/06/2017	16:10:20:743	284	297.1	XLON
23/06/2017	16:10:20:743	368	297.1	CHIX
23/06/2017	16:10:20:743	280	297.1	TRQX
23/06/2017	16:10:20:743	368	297.1	BATE
23/06/2017	16:10:20:743	88	297.1	TRQX
23/06/2017	16:10:20:751	368	297.1	CHIX
23/06/2017	16:10:57:351	202	297.1	XLON
23/06/2017	16:12:08:430	368	297.1	TRQX
23/06/2017	16:12:08:430	439	297.1	XLON
23/06/2017	16:12:08:430	368	297.1	BATE
23/06/2017	16:12:08:430	368	297.1	CHIX
23/06/2017	16:12:08:430	92	297.1	XLON
23/06/2017	16:12:08:430	288	297.1	XLON
23/06/2017	16:12:08:445	650	297.1	XLON
23/06/2017	16:12:08:445	774	297.1	XLON
23/06/2017	16:12:08:445	550	297.1	XLON
23/06/2017	16:12:09:961	599	297.1	XLON
23/06/2017	16:12:09:961	59	297.1	XLON
23/06/2017	16:12:09:970	774	297.1	XLON
23/06/2017	16:12:09:970	713	297.1	XLON
23/06/2017	16:12:09:970	550	297.1	XLON
23/06/2017	16:12:09:970	300	297.1	XLON
23/06/2017	16:15:40:910	905	297.4	XLON
23/06/2017	16:15:47:084	298	297.3	XLON
23/06/2017	16:15:47:084	243	297.3	XLON
23/06/2017	16:15:47:089	750	297.4	XLON
23/06/2017	16:15:47:089	889	297.4	XLON
23/06/2017	16:15:47:089	187	297.4	XLON
23/06/2017	16:15:47:089	650	297.4	XLON
23/06/2017	16:15:47:105	1633	297.4	XLON
23/06/2017	16:16:13:917	368	297.4	CHIX
23/06/2017	16:16:26:743	321	297.3	CHIX
23/06/2017	16:16:26:743	279	297.3	TRQX
23/06/2017	16:16:26:743	35	297.3	BATE
23/06/2017	16:16:26:743	89	297.3	TRQX
23/06/2017	16:16:26:743	326	297.3	TRQX
23/06/2017	16:16:26:743	302	297.3	TRQX
23/06/2017	16:16:26:743	89	297.3	TRQX
23/06/2017	16:16:26:744	333	297.3	CHIX
23/06/2017	16:16:26:744	333	297.3	BATE
23/06/2017	16:16:26:744	367	297.3	CHIX
23/06/2017	16:16:26:744	511	297.3	CHIX
23/06/2017	16:17:00:009	366	297.5	XLON
23/06/2017	16:17:00:009	888	297.5	XLON
23/06/2017	16:17:46:250	541	297.4	XLON
23/06/2017	16:17:46:694	1261	297.4	XLON
23/06/2017	16:17:46:695	64	297.4	XLON
23/06/2017	16:17:46:706	517	297.4	XLON
23/06/2017	16:18:52:964	287	297.4	TRQX
23/06/2017	16:19:01:006	645	297.4	XLON
23/06/2017	16:19:01:006	368	297.4	BATE
23/06/2017	16:19:01:006	1096	297.4	XLON
23/06/2017	16:19:01:026	194	297.4	XLON
23/06/2017	16:19:01:026	113	297.4	TRQX
23/06/2017	16:19:01:026	542	297.4	XLON
23/06/2017	16:19:01:026	368	297.4	BATE
23/06/2017	16:19:01:026	81	297.4	TRQX
23/06/2017	16:19:01:027	97	297.4	CHIX
23/06/2017	16:19:01:036	100	297.4	CHIX
23/06/2017	16:19:25:967	400	297.4	TRQX
23/06/2017	16:20:29:285	1780	297.4	TRQX
23/06/2017	16:20:29:285	2155	297.4	CHIX
23/06/2017	16:20:29:285	368	297.4	BATE
23/06/2017	16:20:29:285	1270	297.4	XLON
23/06/2017	16:20:29:285	517	297.4	CHIX
23/06/2017	16:20:29:285	2210	297.4	XLON
23/06/2017	16:20:31:333	1243	297.3	CHIX
23/06/2017	16:21:13:648	586	297.3	TRQX
23/06/2017	16:21:13:648	5541	297.3	XLON
23/06/2017	16:21:13:865	262	297.3	CHIX
23/06/2017	16:21:13:865	34	297.3	CHIX
23/06/2017	16:21:13:865	92	297.3	CHIX
23/06/2017	16:21:13:865	140	297.3	CHIX
23/06/2017	16:21:14:369	1232	297.3	CHIX
23/06/2017	16:21:14:485	110	297.3	BATE
23/06/2017	16:21:15:611	100	297.3	CHIX
23/06/2017	16:21:15:729	258	297.3	CHIX
23/06/2017	16:21:23:930	182	297.3	BATE
23/06/2017	16:21:23:936	76	297.3	BATE
23/06/2017	16:21:23:936	169	297.3	CHIX
23/06/2017	16:21:44:678	263	297.2	TRQX
23/06/2017	16:21:44:678	500	297.2	XLON
23/06/2017	16:21:44:678	188	297.2	XLON
23/06/2017	16:21:44:679	368	297.2	CHIX
23/06/2017	16:21:44:679	217	297.2	XLON
23/06/2017	16:21:44:679	105	297.2	TRQX
23/06/2017	16:22:56:716	235	297.1	CHIX
23/06/2017	16:22:56:716	905	297.1	XLON
23/06/2017	16:22:56:717	133	297.1	CHIX
23/06/2017	16:22:57:320	368	297.1	TRQX
23/06/2017	16:23:02:236	1799	297	XLON
23/06/2017	16:23:02:236	368	297	TRQX
23/06/2017	16:23:02:236	368	297	BATE
23/06/2017	16:23:02:236	1201	297	XLON
23/06/2017	16:23:02:236	2107	297	CHIX
23/06/2017	16:23:02:250	308	296.9	TRQX
23/06/2017	16:23:02:250	368	296.9	CHIX
23/06/2017	16:23:02:256	130	296.9	XLON
23/06/2017	16:23:02:256	415	296.9	XLON
23/06/2017	16:23:06:397	233	296.9	XLON
23/06/2017	16:23:06:397	307	296.9	TRQX
23/06/2017	16:23:06:397	264	296.9	CHIX
23/06/2017	16:23:17:689	130	296.8	CHIX
23/06/2017	16:23:35:995	603	296.8	XLON
23/06/2017	16:23:35:995	368	296.8	CHIX
23/06/2017	16:23:35:996	302	296.8	XLON
23/06/2017	16:23:42:139	368	296.7	CHIX
23/06/2017	16:23:42:139	905	296.7	XLON
23/06/2017	16:24:12:119	319	296.5	BATE
23/06/2017	16:24:14:586	27	296.5	CHIX
23/06/2017	16:24:14:586	689	296.5	XLON
23/06/2017	16:24:14:587	235	296.5	TRQX
23/06/2017	16:24:28:908	63	296.2	TRQX
23/06/2017	16:25:12:280	368	296.6	CHIX
23/06/2017	16:25:12:280	627	296.6	XLON
23/06/2017	16:25:14:047	278	296.6	XLON
23/06/2017	16:25:14:047	368	296.6	TRQX
23/06/2017	16:25:44:694	722	296.5	XLON
23/06/2017	16:25:44:694	183	296.5	XLON
23/06/2017	16:25:44:694	368	296.5	TRQX
23/06/2017	16:25:45:566	905	296.4	XLON
23/06/2017	16:26:04:753	692	296.3	XLON
23/06/2017	16:26:04:754	98	296.3	TRQX
23/06/2017	16:26:04:754	270	296.3	TRQX
23/06/2017	16:29:50:106	368	296.3	CHIX
23/06/2017	16:29:50:143	14	296.3	TRQX
23/06/2017	16:29:50:149	41	296.3	TRQX
23/06/2017	16:35:27:365	1460	296.1	XLON
23/06/2017	16:35:27:365	3976	296.1	XLON
23/06/2017	16:35:27:365	72	296.1	XLON
23/06/2017	16:35:27:365	244	296.1	XLON
23/06/2017	16:35:27:365	3630	296.1	XLON
23/06/2017	16:35:27:365	967	296.1	XLON
23/06/2017	16:35:27:365	1744	296.1	XLON
23/06/2017	16:35:27:365	5559	296.1	XLON
23/06/2017	16:35:27:365	1517	296.1	XLON
23/06/2017	16:35:27:365	1480	296.1	XLON
23/06/2017	16:35:27:365	628	296.1	XLON
23/06/2017	16:35:27:365	649	296.1	XLON
23/06/2017	16:35:27:365	19222	296.1	XLON
23/06/2017	16:35:27:365	436	296.1	XLON
23/06/2017	16:35:27:365	7284	296.1	XLON
23/06/2017	16:35:27:365	4984	296.1	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary                   T. 0344 245 9200

                                                                        E. [e-mail] 

KBA PR                                   

Keith Bishop                                                       T. 0207 734 9995

                                                                        E. [e-mail]

 

END

 

 

POSLLFFDREIRFID