Transaction in Own Shares

RNS Number : 3548J

Sports Direct International Plc

28 June 2017

 

Released: 28 June 2017

Sports Direct International Plc

28 June 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 27 June 2017 it purchased 880,754 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.0 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 100,379,274 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 540,223,095.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	27-Jun-17
Number of ordinary shares purchased:	48,084
Volume weighted average price paid per share:	291.90
Platform code	XLON
Date of purchase:	27-Jun-17
Number of ordinary shares purchased:	534,982
Volume weighted average price paid per share:	292.00
Platform code	CHIX
Date of purchase:	27-Jun-17
Number of ordinary shares purchased:	189,685
Volume weighted average price paid per share:	291.92
Platform code	TRQX
Date of purchase:	27-Jun-17
Number of ordinary shares purchased:	108,003
Volume weighted average price paid per share:	291.91

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
27/06/2017	08:04:01:013	858	297	XLON
27/06/2017	08:04:01:014	368	297	BATE
27/06/2017	08:04:01:014	368	297	CHIX
27/06/2017	08:04:01:014	368	297	TRQX
27/06/2017	08:04:01:030	730	296.9	XLON
27/06/2017	08:04:01:030	114	296.9	BATE
27/06/2017	08:04:01:030	114	296.9	TRQX
27/06/2017	08:04:01:030	107	296.9	CHIX
27/06/2017	08:04:01:030	128	296.9	XLON
27/06/2017	08:04:04:286	233	296.9	TRQX
27/06/2017	08:05:24:936	22	296.5	BATE
27/06/2017	08:05:40:753	197	296.3	CHIX
27/06/2017	08:05:40:753	130	296.3	CHIX
27/06/2017	08:05:44:626	368	296	CHIX
27/06/2017	08:05:44:626	467	296	XLON
27/06/2017	08:05:44:639	227	295.8	XLON
27/06/2017	08:05:44:639	57	295.8	XLON
27/06/2017	08:05:44:639	300	295.8	XLON
27/06/2017	08:06:21:910	10	295.2	CHIX
27/06/2017	08:09:44:896	858	295.6	XLON
27/06/2017	08:09:44:897	368	295.6	CHIX
27/06/2017	08:09:44:897	146	295.6	TRQX
27/06/2017	08:09:44:897	222	295.6	TRQX
27/06/2017	08:09:44:905	243	295.4	XLON
27/06/2017	08:10:26:897	144	295.1	XLON
27/06/2017	08:11:45:895	109	295.5	CHIX
27/06/2017	08:11:45:895	102	295.5	XLON
27/06/2017	08:11:45:895	130	295.5	CHIX
27/06/2017	08:11:45:895	135	295.5	XLON
27/06/2017	08:11:45:895	70	295.5	CHIX
27/06/2017	08:11:47:332	208	295.2	CHIX
27/06/2017	08:20:54:847	600	295.4	XLON
27/06/2017	08:20:56:640	90	295.4	BATE
27/06/2017	08:23:25:637	208	295.4	TRQX
27/06/2017	08:23:25:637	160	295.4	TRQX
27/06/2017	08:23:25:638	269	295.3	CHIX
27/06/2017	08:23:25:638	88	295.3	BATE
27/06/2017	08:23:25:638	278	295.4	BATE
27/06/2017	08:23:25:638	368	295.4	CHIX
27/06/2017	08:23:25:645	201	295.2	TRQX
27/06/2017	08:23:25:645	467	295.2	BATE
27/06/2017	08:23:25:650	286	295.2	CHIX
27/06/2017	08:23:25:651	368	295	TRQX
27/06/2017	08:23:25:658	59	295.2	CHIX
27/06/2017	08:23:25:664	31	295.2	TRQX
27/06/2017	08:23:25:669	252	295.2	CHIX
27/06/2017	08:30:18:223	137	295	CHIX
27/06/2017	08:30:18:234	211	295	CHIX
27/06/2017	08:30:18:248	344	295	TRQX
27/06/2017	08:30:23:464	31	295	BATE
27/06/2017	08:30:23:464	15	295	TRQX
27/06/2017	08:30:23:465	25	295	CHIX
27/06/2017	08:30:23:465	20	295	CHIX
27/06/2017	08:30:35:177	9	295	TRQX
27/06/2017	08:30:35:177	23	295	CHIX
27/06/2017	08:30:35:177	20	295	TRQX
27/06/2017	08:30:35:177	25	295	BATE
27/06/2017	08:30:35:177	7	295	TRQX
27/06/2017	08:31:49:599	93	295	XLON
27/06/2017	08:32:01:426	368	294.7	TRQX
27/06/2017	08:32:01:426	207	294.7	XLON
27/06/2017	08:33:30:550	432	294.6	TRQX
27/06/2017	08:33:30:550	128	294.7	CHIX
27/06/2017	08:33:30:550	68	294.7	CHIX
27/06/2017	08:33:30:550	368	294.7	BATE
27/06/2017	08:33:30:550	368	294.7	CHIX
27/06/2017	08:33:30:550	325	294.7	CHIX
27/06/2017	08:33:30:550	103	294.7	XLON
27/06/2017	08:33:30:550	782	294.7	XLON
27/06/2017	08:33:30:550	23	294.7	CHIX
27/06/2017	08:33:30:550	368	294.6	TRQX
27/06/2017	08:33:30:550	368	294.7	TRQX
27/06/2017	08:33:30:550	384	294.7	CHIX
27/06/2017	08:33:30:551	58	294.6	CHIX
27/06/2017	08:33:30:551	1828	294.6	CHIX
27/06/2017	08:33:30:551	952	294.6	TRQX
27/06/2017	08:33:30:551	373	294.6	CHIX
27/06/2017	08:33:30:551	368	294.6	BATE
27/06/2017	08:33:30:562	319	294.5	CHIX
27/06/2017	08:33:30:562	185	294.5	BATE
27/06/2017	08:33:30:563	49	294.5	CHIX
27/06/2017	08:33:30:563	151	294.5	CHIX
27/06/2017	08:33:30:563	29	294.5	CHIX
27/06/2017	08:33:30:563	77	294.5	CHIX
27/06/2017	08:33:30:568	355	294.3	XLON
27/06/2017	08:33:30:568	752	294.3	XLON
27/06/2017	08:33:30:573	188	294.4	CHIX
27/06/2017	08:33:30:609	810	294.6	XLON
27/06/2017	08:33:48:894	368	294.3	CHIX
27/06/2017	08:36:07:773	260	294.8	CHIX
27/06/2017	08:36:07:774	565	294.7	XLON
27/06/2017	08:36:53:610	276	294.7	TRQX
27/06/2017	08:36:53:610	309	294.7	CHIX
27/06/2017	08:36:53:614	486	294.7	XLON
27/06/2017	08:36:53:618	368	294.7	CHIX
27/06/2017	08:36:53:623	368	294.7	TRQX
27/06/2017	08:54:01:387	2888	295	CHIX
27/06/2017	08:54:01:388	641	295	TRQX
27/06/2017	08:54:01:388	33	294.9	BATE
27/06/2017	08:54:01:388	368	294.9	TRQX
27/06/2017	08:54:01:388	1076	295	BATE
27/06/2017	08:54:01:388	521	295	XLON
27/06/2017	08:54:01:388	124	295	CHIX
27/06/2017	08:54:01:388	803	294.9	TRQX
27/06/2017	08:54:01:388	711	294.9	TRQX
27/06/2017	08:54:01:388	172	294.9	TRQX
27/06/2017	08:54:01:389	335	294.9	BATE
27/06/2017	08:54:01:389	1304	294.9	CHIX
27/06/2017	08:54:01:389	286	294.9	CHIX
27/06/2017	08:54:01:389	1205	294.9	CHIX
27/06/2017	08:54:01:389	368	294.9	CHIX
27/06/2017	08:54:01:389	44	294.9	BATE
27/06/2017	08:54:01:389	216	294.9	BATE
27/06/2017	08:54:01:389	119	294.9	BATE
27/06/2017	08:54:01:401	288	294.6	TRQX
27/06/2017	08:54:01:402	307	294.9	XLON
27/06/2017	08:54:01:402	578	294.8	XLON
27/06/2017	08:54:01:415	6	294.9	TRQX
27/06/2017	08:54:01:415	362	294.8	TRQX
27/06/2017	08:54:01:424	10	294.8	CHIX
27/06/2017	08:54:06:258	656	294.9	XLON
27/06/2017	08:54:06:258	326	294.9	XLON
27/06/2017	08:54:20:370	700	294.9	XLON
27/06/2017	08:54:22:079	700	294.9	XLON
27/06/2017	08:54:22:086	229	294.6	XLON
27/06/2017	08:54:22:091	3	294.6	BATE
27/06/2017	08:54:22:091	379	294.6	XLON
27/06/2017	08:54:22:097	304	294.9	XLON
27/06/2017	08:54:22:097	650	294.8	XLON
27/06/2017	08:54:22:107	510	294.8	XLON
27/06/2017	08:54:22:115	306	294.8	XLON
27/06/2017	08:54:22:127	552	294.8	XLON
27/06/2017	08:55:22:296	300	294.7	XLON
27/06/2017	08:55:30:202	885	294.5	XLON
27/06/2017	08:55:30:210	455	294.5	XLON
27/06/2017	08:55:30:212	330	294.5	XLON
27/06/2017	08:55:30:224	179	294.4	CHIX
27/06/2017	08:55:30:464	200	294.4	XLON
27/06/2017	08:55:30:473	189	294.4	CHIX
27/06/2017	08:55:30:473	96	294.4	XLON
27/06/2017	08:56:00:116	112	294.3	XLON
27/06/2017	08:56:00:116	88	294.3	XLON
27/06/2017	08:56:26:663	368	294.4	CHIX
27/06/2017	08:56:26:664	885	294.4	XLON
27/06/2017	08:56:29:600	200	294.4	XLON
27/06/2017	08:57:10:049	79	294.4	XLON
27/06/2017	08:57:10:049	321	294.4	XLON
27/06/2017	08:57:10:049	300	294.4	TRQX
27/06/2017	09:00:13:056	500	294.6	XLON
27/06/2017	09:00:13:056	67	294.6	TRQX
27/06/2017	09:00:13:056	139	294.6	TRQX
27/06/2017	09:00:13:057	333	294.6	XLON
27/06/2017	09:00:13:057	368	294.6	BATE
27/06/2017	09:00:13:057	1144	294.6	XLON
27/06/2017	09:00:13:057	368	294.6	CHIX
27/06/2017	09:00:13:057	133	294.4	TRQX
27/06/2017	09:00:13:057	800	294.6	XLON
27/06/2017	09:00:13:057	162	294.6	TRQX
27/06/2017	09:00:13:057	68	294.4	TRQX
27/06/2017	09:00:13:058	167	294.4	TRQX
27/06/2017	09:00:13:058	330	294.4	CHIX
27/06/2017	09:00:13:082	368	294.6	CHIX
27/06/2017	09:00:19:679	1000	294.3	XLON
27/06/2017	09:00:19:680	247	294.3	BATE
27/06/2017	09:00:19:680	71	294.3	CHIX
27/06/2017	09:00:19:680	12	294.3	XLON
27/06/2017	09:00:19:680	297	294.3	CHIX
27/06/2017	09:00:19:680	95	294.3	TRQX
27/06/2017	09:00:19:689	973	294.3	XLON
27/06/2017	09:00:19:689	700	294.2	XLON
27/06/2017	09:00:50:481	1249	294.4	XLON
27/06/2017	09:01:02:036	479	294.4	XLON
27/06/2017	09:02:04:304	368	294.7	TRQX
27/06/2017	09:02:04:304	621	294.7	XLON
27/06/2017	09:04:59:615	530	294.7	XLON
27/06/2017	09:04:59:625	368	294.7	TRQX
27/06/2017	09:04:59:627	4	294.7	CHIX
27/06/2017	09:05:40:278	23	294.7	XLON
27/06/2017	09:05:40:278	775	294.7	XLON
27/06/2017	09:05:40:278	364	294.7	CHIX
27/06/2017	09:05:40:285	368	294.7	CHIX
27/06/2017	09:05:40:291	548	294.7	XLON
27/06/2017	09:05:45:305	210	294.6	CHIX
27/06/2017	09:05:45:305	197	294.6	TRQX
27/06/2017	09:07:15:052	885	294.7	XLON
27/06/2017	09:07:15:052	368	294.7	CHIX
27/06/2017	09:07:15:114	152	294.7	BATE
27/06/2017	09:07:15:114	368	294.7	TRQX
27/06/2017	09:07:15:128	216	294.7	BATE
27/06/2017	09:07:15:128	454	294.7	XLON
27/06/2017	09:07:15:128	209	294.7	CHIX
27/06/2017	09:07:15:128	577	294.7	XLON
27/06/2017	09:07:15:128	159	294.7	CHIX
27/06/2017	09:10:29:271	368	294.7	CHIX
27/06/2017	09:10:29:271	500	294.7	XLON
27/06/2017	09:10:29:271	26	294.7	XLON
27/06/2017	09:10:29:271	368	294.7	BATE
27/06/2017	09:10:29:271	454	294.6	XLON
27/06/2017	09:10:29:271	600	294.7	XLON
27/06/2017	09:10:29:271	101	294.7	XLON
27/06/2017	09:10:29:271	368	294.7	TRQX
27/06/2017	09:10:29:271	300	294.7	XLON
27/06/2017	09:10:29:272	210	294.6	CHIX
27/06/2017	09:10:29:272	158	294.6	CHIX
27/06/2017	09:10:29:292	700	294.7	XLON
27/06/2017	09:10:29:294	1	294.7	XLON
27/06/2017	09:10:29:590	800	294.7	XLON
27/06/2017	09:10:29:591	16	294.7	XLON
27/06/2017	09:11:48:007	309	294.6	XLON
27/06/2017	09:11:48:007	306	294.3	TRQX
27/06/2017	09:11:48:007	99	294.3	BATE
27/06/2017	09:11:48:007	179	294.6	CHIX
27/06/2017	09:11:48:007	168	294.6	CHIX
27/06/2017	09:11:48:007	198	294.6	TRQX
27/06/2017	09:11:48:007	368	294.5	CHIX
27/06/2017	09:11:48:007	98	294.6	TRQX
27/06/2017	09:11:48:007	392	294.3	CHIX
27/06/2017	09:11:48:007	155	294.6	XLON
27/06/2017	09:11:48:014	101	294.5	CHIX
27/06/2017	09:11:48:032	177	294.2	TRQX
27/06/2017	09:11:48:036	350	294.5	XLON
27/06/2017	09:11:48:037	397	294.5	XLON
27/06/2017	09:12:25:423	400	293.8	XLON
27/06/2017	09:13:43:203	76	293.8	CHIX
27/06/2017	09:13:47:021	66	293.8	XLON
27/06/2017	09:13:47:021	49	293.8	CHIX
27/06/2017	09:13:47:021	12	293.8	CHIX
27/06/2017	09:13:47:103	879	293.7	XLON
27/06/2017	09:13:48:130	855	293.5	XLON
27/06/2017	09:13:48:134	368	293.5	CHIX
27/06/2017	09:13:49:669	1000	293.4	XLON
27/06/2017	09:13:49:669	298	293.4	CHIX
27/06/2017	09:14:23:888	44	293.4	XLON
27/06/2017	09:14:23:919	552	293.2	XLON
27/06/2017	09:14:26:192	15	293	XLON
27/06/2017	09:14:30:477	100	293	XLON
27/06/2017	09:14:55:165	300	293.1	XLON
27/06/2017	09:17:30:307	100	293.3	XLON
27/06/2017	09:17:45:016	64	293.3	XLON
27/06/2017	09:17:45:016	78	293.3	TRQX
27/06/2017	09:17:45:018	69	293.3	BATE
27/06/2017	09:17:45:018	83	293.3	BATE
27/06/2017	09:17:45:019	290	293.3	TRQX
27/06/2017	09:17:45:021	216	293.3	BATE
27/06/2017	09:17:45:021	69	293.3	CHIX
27/06/2017	09:17:45:026	420	293.3	XLON
27/06/2017	09:17:49:755	200	293.3	CHIX
27/06/2017	09:17:55:508	1	293.3	CHIX
27/06/2017	09:17:55:508	99	293.3	CHIX
27/06/2017	09:17:59:759	100	293.3	XLON
27/06/2017	09:18:04:297	14	293.3	CHIX
27/06/2017	09:18:04:297	114	293.3	CHIX
27/06/2017	09:18:04:297	12	293.3	CHIX
27/06/2017	09:18:04:297	73	293.3	CHIX
27/06/2017	09:18:04:299	31	293.3	TRQX
27/06/2017	09:18:04:299	93	293.3	TRQX
27/06/2017	09:18:15:035	62	293.3	XLON
27/06/2017	09:18:15:079	121	293.3	XLON
27/06/2017	09:18:16:741	74	293.3	TRQX
27/06/2017	09:18:16:741	22	293.3	TRQX
27/06/2017	09:18:16:741	73	293.3	CHIX
27/06/2017	09:18:16:751	757	293.2	XLON
27/06/2017	09:18:20:398	3300	293.2	XLON
27/06/2017	09:18:20:398	368	293.2	CHIX
27/06/2017	09:18:20:398	370	293.2	XLON
27/06/2017	09:18:20:408	3	293.2	TRQX
27/06/2017	09:18:20:411	2	293.1	XLON
27/06/2017	09:18:40:372	311	292.9	XLON
27/06/2017	09:18:43:100	270	292.9	XLON
27/06/2017	09:18:43:100	68	292.9	XLON
27/06/2017	09:18:46:798	170	292.9	TRQX
27/06/2017	09:18:46:798	87	292.9	TRQX
27/06/2017	09:18:46:802	88	292.9	XLON
27/06/2017	09:18:53:610	67	292.9	XLON
27/06/2017	09:19:17:630	98	292.9	BATE
27/06/2017	09:19:20:926	88	292.9	XLON
27/06/2017	09:19:20:931	2	292.8	XLON
27/06/2017	09:19:20:953	4	292.8	CHIX
27/06/2017	09:19:20:957	3	292.8	XLON
27/06/2017	09:19:42:420	592	292.5	XLON
27/06/2017	09:20:45:621	15	292.3	CHIX
27/06/2017	09:20:45:621	173	292.3	CHIX
27/06/2017	09:21:16:410	259	292.3	XLON
27/06/2017	09:21:39:597	333	292.3	XLON
27/06/2017	09:22:00:070	368	292.3	TRQX
27/06/2017	09:22:00:070	373	292.3	XLON
27/06/2017	09:22:00:070	35	292.3	XLON
27/06/2017	09:22:00:070	188	292.3	CHIX
27/06/2017	09:22:00:070	477	292.3	XLON
27/06/2017	09:22:00:070	180	292.3	CHIX
27/06/2017	09:23:00:018	238	292	TRQX
27/06/2017	09:23:15:994	368	292	CHIX
27/06/2017	09:23:15:994	9	292	BATE
27/06/2017	09:23:15:994	505	292	XLON
27/06/2017	09:23:15:994	255	292	XLON
27/06/2017	09:23:15:994	130	292	TRQX
27/06/2017	09:23:15:994	359	292	BATE
27/06/2017	09:23:15:997	6	291.9	CHIX
27/06/2017	09:23:15:997	173	291.9	CHIX
27/06/2017	09:23:16:011	380	291.8	XLON
27/06/2017	09:23:25:820	22	291.6	BATE
27/06/2017	09:23:25:820	1	291.6	BATE
27/06/2017	09:23:25:820	355	291.7	CHIX
27/06/2017	09:25:33:019	300	291.4	XLON
27/06/2017	09:25:33:019	245	291.4	XLON
27/06/2017	09:25:33:019	340	291.4	XLON
27/06/2017	09:25:33:023	368	291.4	TRQX
27/06/2017	09:25:33:031	232	291.4	CHIX
27/06/2017	09:25:33:031	136	291.4	CHIX
27/06/2017	09:25:33:032	545	291.4	XLON
27/06/2017	09:26:21:631	179	291.2	CHIX
27/06/2017	09:26:58:265	628	291.2	XLON
27/06/2017	09:27:30:376	607	291.2	XLON
27/06/2017	09:27:30:387	440	291.2	XLON
27/06/2017	09:27:30:387	104	291.2	XLON
27/06/2017	09:27:30:388	37	291.2	CHIX
27/06/2017	09:27:30:388	211	291.2	CHIX
27/06/2017	09:29:00:013	302	291.1	TRQX
27/06/2017	09:30:00:013	66	291.1	TRQX
27/06/2017	09:30:00:013	136	291.1	TRQX
27/06/2017	09:30:09:611	368	291.4	BATE
27/06/2017	09:30:09:611	368	291.4	CHIX
27/06/2017	09:31:10:391	368	291.3	TRQX
27/06/2017	09:31:10:391	368	291.3	CHIX
27/06/2017	09:31:10:391	828	291.3	XLON
27/06/2017	09:31:10:391	57	291.3	XLON
27/06/2017	09:31:10:404	285	291.3	CHIX
27/06/2017	09:31:10:420	331	291.2	XLON
27/06/2017	09:31:10:422	368	291.3	TRQX
27/06/2017	09:32:14:792	197	291.2	CHIX
27/06/2017	09:41:55:727	624	292.8	XLON
27/06/2017	09:41:55:828	221	292.7	TRQX
27/06/2017	09:41:55:828	680	292.7	XLON
27/06/2017	09:41:55:828	216	292.7	BATE
27/06/2017	09:41:55:828	226	292.7	CHIX
27/06/2017	09:41:55:829	368	292.6	CHIX
27/06/2017	09:41:55:829	368	292.6	TRQX
27/06/2017	09:41:55:829	368	292.6	BATE
27/06/2017	09:41:55:829	1742	292.6	CHIX
27/06/2017	09:41:55:832	200	292.7	XLON
27/06/2017	09:41:55:832	1300	292.7	XLON
27/06/2017	09:41:55:832	700	292.6	XLON
27/06/2017	09:41:55:834	278	292.5	BATE
27/06/2017	09:41:55:834	233	292.5	CHIX
27/06/2017	09:41:55:835	277	292.5	TRQX
27/06/2017	09:41:55:853	200	292.8	XLON
27/06/2017	09:41:55:853	700	292.8	XLON
27/06/2017	09:41:55:853	1300	292.8	XLON
27/06/2017	09:42:04:294	609	292.4	XLON
27/06/2017	09:42:04:303	368	292.4	TRQX
27/06/2017	09:42:04:304	368	292.4	CHIX
27/06/2017	09:42:04:304	124	292.4	XLON
27/06/2017	09:42:04:306	186	292.4	XLON
27/06/2017	09:42:04:306	43	292.4	XLON
27/06/2017	09:42:04:306	152	292.4	XLON
27/06/2017	09:42:04:306	108	292.4	XLON
27/06/2017	09:42:04:658	256	292.4	XLON
27/06/2017	09:42:04:658	368	292.4	TRQX
27/06/2017	09:42:04:658	368	292.4	CHIX
27/06/2017	09:42:04:658	368	292.4	BATE
27/06/2017	09:42:04:658	48	292.4	XLON
27/06/2017	09:42:13:311	368	292.6	CHIX
27/06/2017	09:44:03:728	425	292.7	XLON
27/06/2017	09:44:03:728	368	292.7	TRQX
27/06/2017	09:44:03:728	345	292.7	XLON
27/06/2017	09:44:03:729	368	292.7	CHIX
27/06/2017	09:44:03:732	368	292.6	TRQX
27/06/2017	09:44:03:732	593	292.6	XLON
27/06/2017	09:44:03:732	368	292.6	CHIX
27/06/2017	09:44:03:745	368	292.6	CHIX
27/06/2017	09:44:03:746	368	292.5	CHIX
27/06/2017	09:44:03:750	1295	292.6	XLON
27/06/2017	09:44:03:767	368	292.6	TRQX
27/06/2017	09:44:21:819	63	292.4	CHIX
27/06/2017	09:45:57:627	257	292.5	XLON
27/06/2017	09:45:57:628	257	292.5	XLON
27/06/2017	09:45:57:628	368	292.5	CHIX
27/06/2017	09:46:17:636	446	292.5	XLON
27/06/2017	09:46:17:636	4	292.5	XLON
27/06/2017	09:46:17:636	168	292.5	XLON
27/06/2017	09:46:52:053	368	292.5	TRQX
27/06/2017	09:46:52:053	267	292.5	XLON
27/06/2017	09:46:52:057	368	292.5	BATE
27/06/2017	09:46:52:064	78	292.5	CHIX
27/06/2017	09:47:20:644	194	292.5	XLON
27/06/2017	09:47:28:858	319	292.5	XLON
27/06/2017	09:48:19:727	78	292.5	XLON
27/06/2017	09:48:19:799	501	292.5	XLON
27/06/2017	09:48:19:799	290	292.5	CHIX
27/06/2017	09:48:19:799	879	292.5	XLON
27/06/2017	09:48:23:114	93	292.4	CHIX
27/06/2017	09:48:23:114	19	292.4	CHIX
27/06/2017	09:48:23:114	62	292.4	CHIX
27/06/2017	09:48:23:114	26	292.4	CHIX
27/06/2017	09:48:23:114	28	292.4	CHIX
27/06/2017	09:48:23:114	517	292.4	XLON
27/06/2017	09:48:23:115	223	292.4	XLON
27/06/2017	09:48:23:115	23	292.4	XLON
27/06/2017	09:48:23:115	46	292.4	BATE
27/06/2017	09:48:23:125	70	292.4	CHIX
27/06/2017	09:48:23:128	740	292.3	XLON
27/06/2017	09:48:23:142	418	292.4	XLON
27/06/2017	09:48:25:203	1145	292.2	XLON
27/06/2017	09:48:25:203	73	292.2	TRQX
27/06/2017	09:48:28:268	110	292.2	XLON
27/06/2017	09:48:28:268	88	292.2	CHIX
27/06/2017	09:49:43:477	242	292.3	XLON
27/06/2017	09:50:21:804	368	292.4	CHIX
27/06/2017	09:51:04:515	234	292.4	XLON
27/06/2017	09:51:04:515	368	292.4	BATE
27/06/2017	09:51:04:515	651	292.4	XLON
27/06/2017	09:51:04:515	368	292.4	CHIX
27/06/2017	09:51:04:515	368	292.4	TRQX
27/06/2017	09:51:04:516	643	292.3	XLON
27/06/2017	09:51:04:525	700	292.3	XLON
27/06/2017	09:51:04:525	108	292.3	XLON
27/06/2017	09:51:04:545	368	292.4	CHIX
27/06/2017	09:51:26:977	169	292.2	XLON
27/06/2017	09:53:00:019	247	292.2	CHIX
27/06/2017	09:53:00:025	358	292.2	TRQX
27/06/2017	09:53:00:025	10	292.2	TRQX
27/06/2017	09:53:00:025	114	292.2	XLON
27/06/2017	09:53:00:025	121	292.2	CHIX
27/06/2017	09:53:00:025	457	292.2	XLON
27/06/2017	09:53:03:860	940	292	XLON
27/06/2017	09:53:40:337	310	291.8	XLON
27/06/2017	09:53:40:337	575	291.8	XLON
27/06/2017	09:53:40:338	10	291.8	TRQX
27/06/2017	09:56:13:960	111	292.1	BATE
27/06/2017	09:56:13:960	257	292.1	BATE
27/06/2017	09:56:13:960	885	292.1	XLON
27/06/2017	09:56:13:978	885	292.1	XLON
27/06/2017	09:56:13:979	368	292	TRQX
27/06/2017	09:56:14:167	361	292	XLON
27/06/2017	09:56:14:167	368	292	CHIX
27/06/2017	09:56:19:524	368	291.8	CHIX
27/06/2017	09:56:19:524	379	291.8	TRQX
27/06/2017	09:56:19:524	231	291.8	TRQX
27/06/2017	09:56:19:524	812	291.8	XLON
27/06/2017	09:56:19:553	177	291.7	CHIX
27/06/2017	09:56:19:553	368	291.7	CHIX
27/06/2017	09:57:39:073	471	291.4	XLON
27/06/2017	09:57:39:083	252	291.4	XLON
27/06/2017	09:57:39:083	107	291.4	XLON
27/06/2017	09:58:00:014	368	291.3	TRQX
27/06/2017	09:58:00:015	146	291.3	CHIX
27/06/2017	09:59:57:149	63	291.3	BATE
27/06/2017	10:00:00:013	4	291.3	BATE
27/06/2017	10:00:00:013	618	291.3	XLON
27/06/2017	10:00:00:013	116	291.3	CHIX
27/06/2017	10:00:00:013	252	291.3	CHIX
27/06/2017	10:00:00:013	27	291.3	BATE
27/06/2017	10:00:15:967	344	291.3	CHIX
27/06/2017	10:00:15:967	24	291.3	CHIX
27/06/2017	10:00:15:969	20	291.3	TRQX
27/06/2017	10:00:15:973	348	291.3	TRQX
27/06/2017	10:00:15:974	361	291.3	BATE
27/06/2017	10:00:16:948	368	291.3	CHIX
27/06/2017	10:01:02:856	155	291.2	CHIX
27/06/2017	10:01:02:856	213	291.2	CHIX
27/06/2017	10:01:02:856	217	291.2	XLON
27/06/2017	10:01:02:856	332	291.2	XLON
27/06/2017	10:01:55:716	75	291	CHIX
27/06/2017	10:01:55:716	698	291	XLON
27/06/2017	10:02:35:120	9	290.9	TRQX
27/06/2017	10:02:35:120	8	290.9	TRQX
27/06/2017	10:02:35:120	471	290.9	XLON
27/06/2017	10:02:35:120	7	290.9	BATE
27/06/2017	10:02:35:120	59	290.9	TRQX
27/06/2017	10:03:36:065	353	290.8	CHIX
27/06/2017	10:03:36:065	885	290.8	XLON
27/06/2017	10:03:36:066	368	290.8	TRQX
27/06/2017	10:03:36:078	41	290.8	XLON
27/06/2017	10:03:36:078	844	290.8	XLON
27/06/2017	10:03:36:095	368	290.8	CHIX
27/06/2017	10:03:41:728	703	290.7	XLON
27/06/2017	10:04:00:080	287	290.6	XLON
27/06/2017	10:04:00:080	385	290.6	XLON
27/06/2017	10:04:00:080	368	290.6	CHIX
27/06/2017	10:04:00:093	195	290.5	XLON
27/06/2017	10:04:00:105	458	290.4	XLON
27/06/2017	10:04:00:372	196	290.3	XLON
27/06/2017	10:05:09:339	350	290.3	BATE
27/06/2017	10:05:12:592	724	290.3	XLON
27/06/2017	10:05:12:592	297	290.3	TRQX
27/06/2017	10:05:12:592	71	290.3	TRQX
27/06/2017	10:05:12:595	18	290.3	BATE
27/06/2017	10:05:12:600	506	290.3	XLON
27/06/2017	10:08:21:619	368	290.4	TRQX
27/06/2017	10:08:21:619	368	290.4	CHIX
27/06/2017	10:08:21:619	885	290.4	XLON
27/06/2017	10:08:21:636	368	290.3	CHIX
27/06/2017	10:09:00:021	368	290.3	TRQX
27/06/2017	10:09:00:021	292	290.3	CHIX
27/06/2017	10:09:00:028	76	290.3	CHIX
27/06/2017	10:09:00:028	205	290.3	XLON
27/06/2017	10:13:00:018	95	290.3	TRQX
27/06/2017	10:13:00:018	273	290.3	TRQX
27/06/2017	10:13:00:019	185	290.3	CHIX
27/06/2017	10:13:00:019	807	290.3	XLON
27/06/2017	10:13:00:019	92	290.3	CHIX
27/06/2017	10:13:00:019	209	290.3	BATE
27/06/2017	10:13:00:019	1	290.3	XLON
27/06/2017	10:13:00:019	73	290.3	BATE
27/06/2017	10:13:00:019	91	290.3	CHIX
27/06/2017	10:13:00:019	86	290.3	BATE
27/06/2017	10:13:00:019	77	290.3	XLON
27/06/2017	10:13:00:033	176	290.3	CHIX
27/06/2017	10:13:51:706	806	290.2	XLON
27/06/2017	10:13:51:706	368	290.2	CHIX
27/06/2017	10:13:51:715	150	290.2	CHIX
27/06/2017	10:13:52:414	77	290.2	CHIX
27/06/2017	10:14:00:738	2	290.2	XLON
27/06/2017	10:14:00:738	141	290.2	CHIX
27/06/2017	10:14:00:738	305	290.2	XLON
27/06/2017	10:14:00:738	368	290.2	TRQX
27/06/2017	10:14:00:738	227	290.2	CHIX
27/06/2017	10:14:05:536	73	290.2	XLON
27/06/2017	10:14:11:037	380	290.2	XLON
27/06/2017	10:14:43:729	600	290.1	XLON
27/06/2017	10:14:43:729	285	290.1	XLON
27/06/2017	10:14:55:731	759	290	XLON
27/06/2017	10:14:55:732	224	290	BATE
27/06/2017	10:14:56:848	188	289.9	CHIX
27/06/2017	10:14:56:848	489	289.9	XLON
27/06/2017	10:15:33:221	19	289.8	XLON
27/06/2017	10:16:45:622	183	289.8	XLON
27/06/2017	10:17:32:857	368	289.8	CHIX
27/06/2017	10:17:32:857	109	289.8	XLON
27/06/2017	10:17:32:857	368	289.8	TRQX
27/06/2017	10:18:56:011	776	289.8	XLON
27/06/2017	10:18:56:011	368	289.8	CHIX
27/06/2017	10:19:05:536	195	289.7	XLON
27/06/2017	10:19:05:536	368	289.7	CHIX
27/06/2017	10:19:05:536	368	289.7	TRQX
27/06/2017	10:19:05:541	368	289.7	BATE
27/06/2017	10:19:28:880	525	289.7	XLON
27/06/2017	10:20:50:831	850	289.6	XLON
27/06/2017	10:20:50:831	368	289.6	CHIX
27/06/2017	10:20:50:831	35	289.6	XLON
27/06/2017	10:20:50:850	348	289.5	XLON
27/06/2017	10:21:23:623	435	289.5	XLON
27/06/2017	10:24:40:464	74	289.5	CHIX
27/06/2017	10:24:40:464	154	289.5	CHIX
27/06/2017	10:29:03:110	166	290	XLON
27/06/2017	10:30:39:876	332	290	BATE
27/06/2017	10:30:39:877	368	290	TRQX
27/06/2017	10:30:39:886	368	290	CHIX
27/06/2017	10:30:39:886	36	290	BATE
27/06/2017	10:30:46:911	865	290	XLON
27/06/2017	10:30:46:912	368	290	TRQX
27/06/2017	10:30:46:912	368	290	BATE
27/06/2017	10:30:46:912	368	290	CHIX
27/06/2017	10:30:46:919	544	290	XLON
27/06/2017	10:30:46:919	411	290	XLON
27/06/2017	10:30:46:955	407	289.9	XLON
27/06/2017	10:30:46:955	368	289.9	TRQX
27/06/2017	10:30:46:956	200	289.9	BATE
27/06/2017	10:30:46:956	368	289.8	TRQX
27/06/2017	10:30:46:956	332	289.9	CHIX
27/06/2017	10:30:46:957	368	289.8	CHIX
27/06/2017	10:30:46:966	284	289.9	CHIX
27/06/2017	10:30:46:984	85	289.9	CHIX
27/06/2017	10:30:46:984	216	289.9	CHIX
27/06/2017	10:32:29:592	368	289.8	CHIX
27/06/2017	10:32:29:592	368	289.8	TRQX
27/06/2017	10:32:29:592	1768	289.8	XLON
27/06/2017	10:32:29:593	6	289.7	XLON
27/06/2017	10:32:29:593	368	289.7	CHIX
27/06/2017	10:32:29:593	879	289.7	XLON
27/06/2017	10:33:26:433	368	289.6	CHIX
27/06/2017	10:33:26:433	152	289.6	XLON
27/06/2017	10:33:26:433	733	289.6	XLON
27/06/2017	10:33:26:433	368	289.6	TRQX
27/06/2017	10:33:26:633	1000	289.5	XLON
27/06/2017	10:33:26:633	123	289.5	TRQX
27/06/2017	10:33:26:633	292	289.5	XLON
27/06/2017	10:33:26:633	119	289.5	CHIX
27/06/2017	10:33:26:633	249	289.5	CHIX
27/06/2017	10:33:26:653	885	289.4	XLON
27/06/2017	10:33:32:690	786	289.3	XLON
27/06/2017	10:33:32:691	249	289.2	CHIX
27/06/2017	10:35:15:363	493	288.9	XLON
27/06/2017	10:35:30:244	389	288.7	XLON
27/06/2017	10:35:30:332	646	288.6	XLON
27/06/2017	10:36:03:858	320	288.5	XLON
27/06/2017	10:36:04:124	291	288.5	XLON
27/06/2017	10:36:23:026	131	288.5	TRQX
27/06/2017	10:36:32:297	274	288.5	XLON
27/06/2017	10:36:32:315	235	288.5	XLON
27/06/2017	10:36:33:159	160	288.5	XLON
27/06/2017	10:40:07:617	368	288.8	TRQX
27/06/2017	10:40:07:617	368	288.8	CHIX
27/06/2017	10:43:18:986	304	289.2	CHIX
27/06/2017	10:44:31:139	368	289.3	BATE
27/06/2017	10:46:41:858	368	289.2	CHIX
27/06/2017	10:46:41:858	357	289.2	BATE
27/06/2017	10:46:41:859	368	289.2	XLON
27/06/2017	10:46:41:859	11	289.2	BATE
27/06/2017	10:46:41:859	11	289.2	TRQX
27/06/2017	10:46:41:859	2701	289.2	XLON
27/06/2017	10:46:41:859	357	289.2	TRQX
27/06/2017	10:47:34:631	368	289.2	TRQX
27/06/2017	10:49:03:712	368	289.1	BATE
27/06/2017	10:49:03:712	93	289.1	XLON
27/06/2017	10:49:03:712	368	289.1	TRQX
27/06/2017	10:49:03:712	368	289.1	CHIX
27/06/2017	10:49:03:712	792	289.1	XLON
27/06/2017	10:49:03:713	368	289	CHIX
27/06/2017	10:49:33:449	115	289	XLON
27/06/2017	10:49:33:449	311	289	XLON
27/06/2017	10:49:33:449	278	289	XLON
27/06/2017	10:49:33:449	53	289	TRQX
27/06/2017	10:49:33:449	315	289	TRQX
27/06/2017	10:49:33:449	1462	289	XLON
27/06/2017	10:49:33:450	20	289	BATE
27/06/2017	10:49:33:450	368	289	CHIX
27/06/2017	10:50:36:380	368	289	CHIX
27/06/2017	10:51:21:015	179	289.1	TRQX
27/06/2017	10:51:21:018	189	289.1	TRQX
27/06/2017	10:51:28:046	131	289.1	CHIX
27/06/2017	10:51:28:047	265	289.1	XLON
27/06/2017	10:51:28:047	620	289.1	XLON
27/06/2017	10:51:28:047	237	289.1	CHIX
27/06/2017	10:51:28:058	628	289.1	XLON
27/06/2017	10:51:28:058	120	289.1	XLON
27/06/2017	10:51:28:071	368	289.1	CHIX
27/06/2017	10:55:57:864	89	289.1	CHIX
27/06/2017	10:55:57:864	171	289.1	BATE
27/06/2017	10:55:57:864	287	289.1	XLON
27/06/2017	10:55:57:864	113	289.1	TRQX
27/06/2017	10:55:57:864	174	289.1	BATE
27/06/2017	10:55:57:864	166	289.1	TRQX
27/06/2017	10:55:57:882	207	289.1	XLON
27/06/2017	10:56:05:598	202	289.1	TRQX
27/06/2017	10:56:05:598	136	289.1	CHIX
27/06/2017	10:56:05:598	5	289.1	TRQX
27/06/2017	10:56:05:598	193	289.1	CHIX
27/06/2017	10:56:05:598	39	289.1	CHIX
27/06/2017	10:56:05:598	449	289.1	XLON
27/06/2017	10:58:14:857	368	289	CHIX
27/06/2017	10:58:14:857	224	289	XLON
27/06/2017	10:58:14:857	226	289	TRQX
27/06/2017	10:58:14:857	401	289	XLON
27/06/2017	10:58:14:857	142	289	TRQX
27/06/2017	11:01:55:716	368	289	BATE
27/06/2017	11:01:55:716	104	289	TRQX
27/06/2017	11:01:55:716	368	289	CHIX
27/06/2017	11:01:55:717	264	289	TRQX
27/06/2017	11:01:55:719	500	289	XLON
27/06/2017	11:01:55:720	111	289	XLON
27/06/2017	11:01:55:735	368	289	TRQX
27/06/2017	11:01:55:766	514	289	XLON
27/06/2017	11:01:55:766	368	289	CHIX
27/06/2017	11:03:11:867	700	289	XLON
27/06/2017	11:03:11:867	634	289	XLON
27/06/2017	11:03:11:891	368	288.9	BATE
27/06/2017	11:03:16:405	400	288.9	XLON
27/06/2017	11:03:16:405	96	288.9	XLON
27/06/2017	11:03:16:405	368	288.9	TRQX
27/06/2017	11:03:16:405	389	288.9	XLON
27/06/2017	11:03:16:405	3937	288.9	XLON
27/06/2017	11:03:16:407	368	288.9	CHIX
27/06/2017	11:03:16:529	368	288.9	TRQX
27/06/2017	11:03:16:529	246	288.9	CHIX
27/06/2017	11:03:17:449	885	288.9	XLON
27/06/2017	11:03:17:548	122	288.9	CHIX
27/06/2017	11:03:27:157	434	288.8	CHIX
27/06/2017	11:03:27:157	4192	288.8	XLON
27/06/2017	11:04:21:670	46	288.7	BATE
27/06/2017	11:04:21:670	192	288.7	CHIX
27/06/2017	11:04:21:670	250	288.7	TRQX
27/06/2017	11:04:21:670	118	288.7	TRQX
27/06/2017	11:04:21:694	533	288.7	XLON
27/06/2017	11:04:21:694	176	288.7	CHIX
27/06/2017	11:04:21:694	192	288.7	CHIX
27/06/2017	11:04:40:297	1486	288.5	CHIX
27/06/2017	11:04:40:297	612	288.5	XLON
27/06/2017	11:05:49:383	657	288.5	XLON
27/06/2017	11:05:49:383	38	288.5	XLON
27/06/2017	11:05:49:384	62	288.5	CHIX
27/06/2017	11:05:49:384	6	288.5	CHIX
27/06/2017	11:05:49:384	269	288.5	CHIX
27/06/2017	11:05:49:384	31	288.5	CHIX
27/06/2017	11:07:13:896	368	288.5	CHIX
27/06/2017	11:08:36:380	368	288.9	CHIX
27/06/2017	11:08:36:393	59	288.9	XLON
27/06/2017	11:12:54:874	885	289	XLON
27/06/2017	11:12:54:874	159	289	TRQX
27/06/2017	11:12:54:874	209	289	TRQX
27/06/2017	11:12:54:874	368	289	CHIX
27/06/2017	11:12:54:874	368	289	BATE
27/06/2017	11:14:32:840	6	289	BATE
27/06/2017	11:14:44:857	264	289	CHIX
27/06/2017	11:14:44:858	258	289	TRQX
27/06/2017	11:14:44:858	348	289	BATE
27/06/2017	11:16:09:851	267	289	TRQX
27/06/2017	11:16:09:851	101	289	TRQX
27/06/2017	11:16:09:851	306	289	XLON
27/06/2017	11:16:09:851	15	289	XLON
27/06/2017	11:16:09:851	368	289	CHIX
27/06/2017	11:16:09:851	4685	289	XLON
27/06/2017	11:16:09:851	101	289	XLON
27/06/2017	11:16:09:852	368	288.9	TRQX
27/06/2017	11:16:09:852	368	288.9	CHIX
27/06/2017	11:16:09:873	700	289	XLON
27/06/2017	11:16:09:873	185	289	XLON
27/06/2017	11:16:09:888	368	288.9	TRQX
27/06/2017	11:16:30:371	1367	288.8	XLON
27/06/2017	11:16:30:384	187	288.8	XLON
27/06/2017	11:16:30:384	165	288.8	XLON
27/06/2017	11:16:30:385	368	288.8	CHIX
27/06/2017	11:16:43:035	368	288.8	CHIX
27/06/2017	11:16:47:841	188	288.8	CHIX
27/06/2017	11:16:47:841	180	288.8	CHIX
27/06/2017	11:17:45:985	683	288.8	XLON
27/06/2017	11:17:45:985	366	288.8	TRQX
27/06/2017	11:17:45:985	269	288.8	CHIX
27/06/2017	11:17:45:985	1	288.8	CHIX
27/06/2017	11:17:45:993	368	288.7	CHIX
27/06/2017	11:19:51:012	232	289	TRQX
27/06/2017	11:19:51:012	368	289	BATE
27/06/2017	11:23:04:439	810	289.1	XLON
27/06/2017	11:23:04:439	368	289.1	TRQX
27/06/2017	11:23:04:439	75	289.1	XLON
27/06/2017	11:23:04:439	368	289.1	BATE
27/06/2017	11:23:04:439	368	289.1	CHIX
27/06/2017	11:23:04:476	885	289.1	XLON
27/06/2017	11:23:04:478	102	289.1	CHIX
27/06/2017	11:24:45:704	345	289.1	TRQX
27/06/2017	11:24:45:713	23	289.1	TRQX
27/06/2017	11:24:45:713	556	289.1	XLON
27/06/2017	11:24:45:713	266	289.1	CHIX
27/06/2017	11:26:00:022	254	289.1	XLON
27/06/2017	11:27:00:013	204	289.2	BATE
27/06/2017	11:28:08:197	258	289.2	CHIX
27/06/2017	11:28:08:197	345	289.2	TRQX
27/06/2017	11:28:08:197	233	289.2	XLON
27/06/2017	11:28:08:197	437	289.2	XLON
27/06/2017	11:28:08:197	85	289.2	CHIX
27/06/2017	11:28:08:197	164	289.2	BATE
27/06/2017	11:29:39:014	368	289.2	TRQX
27/06/2017	11:30:00:019	368	289.2	CHIX
27/06/2017	11:30:16:978	368	289.2	TRQX
27/06/2017	11:30:16:980	70	289.2	CHIX
27/06/2017	11:33:55:721	368	289.3	TRQX
27/06/2017	11:33:55:721	368	289.3	CHIX
27/06/2017	11:33:55:722	3963	289.3	XLON
27/06/2017	11:33:55:722	368	289.3	BATE
27/06/2017	11:35:31:725	368	289.3	BATE
27/06/2017	11:35:31:725	720	289.2	XLON
27/06/2017	11:35:31:725	368	289.3	TRQX
27/06/2017	11:35:31:725	34	289.3	XLON
27/06/2017	11:35:31:725	3643	289.3	CHIX
27/06/2017	11:35:31:725	4579	289.3	XLON
27/06/2017	11:35:31:726	230	289.2	CHIX
27/06/2017	11:35:31:758	68	289.2	CHIX
27/06/2017	11:35:31:758	59	289.2	XLON
27/06/2017	11:35:31:763	118	289.2	TRQX
27/06/2017	11:35:31:767	75	289.2	CHIX
27/06/2017	11:35:31:768	50	289.2	CHIX
27/06/2017	11:35:31:773	233	289.2	TRQX
27/06/2017	11:36:29:958	556	289.2	XLON
27/06/2017	11:36:29:958	329	289.2	XLON
27/06/2017	11:38:43:718	368	289.1	BATE
27/06/2017	11:38:43:718	885	289.1	XLON
27/06/2017	11:38:43:718	368	289.1	TRQX
27/06/2017	11:38:43:718	368	289.1	CHIX
27/06/2017	11:38:43:719	4	289	CHIX
27/06/2017	11:38:43:719	447	289	TRQX
27/06/2017	11:38:43:719	14	289	BATE
27/06/2017	11:40:19:724	368	288.9	CHIX
27/06/2017	11:40:19:725	3164	288.9	XLON
27/06/2017	11:40:19:725	368	288.9	TRQX
27/06/2017	11:40:19:736	885	288.8	XLON
27/06/2017	11:40:19:758	208	288.8	TRQX
27/06/2017	11:40:19:758	160	288.8	TRQX
27/06/2017	11:40:58:587	885	288.8	XLON
27/06/2017	11:40:58:587	115	288.8	CHIX
27/06/2017	11:40:58:587	253	288.8	CHIX
27/06/2017	11:40:58:591	368	288.8	TRQX
27/06/2017	11:40:58:602	885	288.8	XLON
27/06/2017	11:40:58:602	368	288.8	CHIX
27/06/2017	11:43:31:719	30	288.7	CHIX
27/06/2017	11:45:26:007	368	288.8	TRQX
27/06/2017	11:45:26:296	124	288.8	XLON
27/06/2017	11:45:26:296	368	288.8	CHIX
27/06/2017	11:45:26:296	368	288.8	BATE
27/06/2017	11:45:26:296	761	288.8	XLON
27/06/2017	11:48:40:360	368	288.7	BATE
27/06/2017	11:48:40:360	1717	288.7	CHIX
27/06/2017	11:48:40:360	1024	288.7	XLON
27/06/2017	11:48:40:360	885	288.7	XLON
27/06/2017	11:48:40:360	368	288.7	TRQX
27/06/2017	11:48:40:574	479	288.7	XLON
27/06/2017	11:50:05:026	1	288.6	TRQX
27/06/2017	11:50:37:801	298	288.7	CHIX
27/06/2017	11:50:37:801	550	288.7	XLON
27/06/2017	11:50:37:801	368	288.7	TRQX
27/06/2017	11:50:37:801	333	288.7	XLON
27/06/2017	11:50:37:805	2	288.7	XLON
27/06/2017	11:50:37:818	258	288.7	CHIX
27/06/2017	11:50:37:823	1	288.7	XLON
27/06/2017	11:50:37:827	260	288.7	TRQX
27/06/2017	11:50:37:836	1	288.7	XLON
27/06/2017	11:51:57:614	321	288.8	XLON
27/06/2017	11:52:24:176	368	288.8	CHIX
27/06/2017	11:52:24:176	368	288.8	BATE
27/06/2017	11:52:53:610	1300	288.8	XLON
27/06/2017	11:52:53:610	408	288.8	XLON
27/06/2017	11:52:53:610	507	288.8	XLON
27/06/2017	11:53:49:610	338	288.8	XLON
27/06/2017	11:53:49:610	636	288.8	XLON
27/06/2017	11:54:45:611	408	288.8	XLON
27/06/2017	11:54:45:611	1092	288.8	XLON
27/06/2017	11:54:45:611	456	288.8	XLON
27/06/2017	11:55:31:724	2390	288.7	XLON
27/06/2017	11:55:31:724	368	288.7	CHIX
27/06/2017	11:55:31:724	3288	288.7	CHIX
27/06/2017	11:55:31:725	127	288.7	BATE
27/06/2017	11:55:31:725	368	288.7	TRQX
27/06/2017	11:55:31:725	241	288.7	BATE
27/06/2017	11:55:31:725	1241	288.7	XLON
27/06/2017	11:55:31:730	368	288.6	CHIX
27/06/2017	11:55:31:731	367	288.6	TRQX
27/06/2017	11:55:31:732	257	288.5	TRQX
27/06/2017	11:55:31:732	87	288.5	TRQX
27/06/2017	11:55:31:733	164	288.5	CHIX
27/06/2017	11:55:31:750	204	288.5	CHIX
27/06/2017	11:55:31:750	368	288.5	BATE
27/06/2017	11:55:31:751	632	288.6	XLON
27/06/2017	11:55:31:755	368	288.6	CHIX
27/06/2017	11:55:46:827	368	288.5	CHIX
27/06/2017	11:56:24:719	24	288.5	TRQX
27/06/2017	11:56:24:719	189	288.5	TRQX
27/06/2017	11:57:36:856	289	288.5	XLON
27/06/2017	11:59:29:343	301	288.5	XLON
27/06/2017	11:59:29:344	327	288.5	BATE
27/06/2017	11:59:29:344	600	288.5	XLON
27/06/2017	11:59:29:344	327	288.5	CHIX
27/06/2017	11:59:29:344	37	288.5	XLON
27/06/2017	11:59:29:344	213	288.5	TRQX
27/06/2017	11:59:29:344	155	288.5	TRQX
27/06/2017	11:59:29:344	264	288.5	XLON
27/06/2017	11:59:29:353	41	288.5	BATE
27/06/2017	11:59:29:354	41	288.5	CHIX
27/06/2017	11:59:29:360	28	288.5	XLON
27/06/2017	11:59:29:366	320	288.5	TRQX
27/06/2017	11:59:29:367	48	288.5	TRQX
27/06/2017	11:59:29:370	54	288.5	XLON
27/06/2017	11:59:29:394	327	288.5	CHIX
27/06/2017	12:02:02:346	2442	288	XLON
27/06/2017	12:02:15:632	368	288.3	CHIX
27/06/2017	12:02:15:632	885	288.3	XLON
27/06/2017	12:02:19:986	263	288.3	XLON
27/06/2017	12:02:19:986	368	288.3	TRQX
27/06/2017	12:02:19:986	317	288.3	CHIX
27/06/2017	12:02:19:986	302	288.3	XLON
27/06/2017	12:02:20:013	368	288.3	TRQX
27/06/2017	12:02:31:691	65	288.3	TRQX
27/06/2017	12:02:31:713	174	288.3	TRQX
27/06/2017	12:02:31:714	622	288.3	XLON
27/06/2017	12:02:31:714	129	288.3	TRQX
27/06/2017	12:02:43:729	368	288.2	TRQX
27/06/2017	12:03:42:206	108	288.2	CHIX
27/06/2017	12:03:50:165	455	288.2	XLON
27/06/2017	12:03:50:165	136	288.2	XLON
27/06/2017	12:03:50:166	260	288.2	CHIX
27/06/2017	12:04:19:729	368	288.2	BATE
27/06/2017	12:04:19:729	242	288.2	XLON
27/06/2017	12:04:19:729	197	288.2	CHIX
27/06/2017	12:04:19:729	213	288.2	XLON
27/06/2017	12:04:19:729	171	288.2	CHIX
27/06/2017	12:04:19:730	254	288.1	CHIX
27/06/2017	12:04:19:730	6	288.1	BATE
27/06/2017	12:06:00:215	350	288.1	XLON
27/06/2017	12:08:38:265	297	288.2	XLON
27/06/2017	12:08:38:265	71	288.2	XLON
27/06/2017	12:08:38:277	368	288.2	TRQX
27/06/2017	12:08:38:278	792	288.2	XLON
27/06/2017	12:08:38:278	287	288.2	CHIX
27/06/2017	12:08:38:297	28	288.2	CHIX
27/06/2017	12:08:45:625	8	288.2	XLON
27/06/2017	12:08:45:625	368	288.2	TRQX
27/06/2017	12:08:45:626	340	288.2	CHIX
27/06/2017	12:10:00:013	244	288.2	XLON
27/06/2017	12:10:11:714	600	288.3	XLON
27/06/2017	12:10:11:872	285	288.3	XLON
27/06/2017	12:10:11:872	258	288.3	CHIX
27/06/2017	12:12:00:013	345	288.2	BATE
27/06/2017	12:12:00:014	23	288.2	BATE
27/06/2017	12:12:00:014	368	288.2	CHIX
27/06/2017	12:12:00:014	633	288.2	XLON
27/06/2017	12:12:00:014	368	288.2	TRQX
27/06/2017	12:12:00:025	368	288.1	CHIX
27/06/2017	12:12:00:031	412	288.1	XLON
27/06/2017	12:12:00:039	473	288.1	XLON
27/06/2017	12:12:05:828	368	288	TRQX
27/06/2017	12:15:49:052	326	288.2	BATE
27/06/2017	12:15:49:052	368	288.2	TRQX
27/06/2017	12:15:49:052	42	288.2	BATE
27/06/2017	12:15:49:057	368	288.2	CHIX
27/06/2017	12:15:49:062	387	288.2	XLON
27/06/2017	12:25:33:615	717	288.6	XLON
27/06/2017	12:25:33:615	711	288.6	XLON
27/06/2017	12:25:33:615	1112	288.6	XLON
27/06/2017	12:28:21:615	154	288.9	XLON
27/06/2017	12:28:21:615	351	288.9	XLON
27/06/2017	12:43:44:793	500	289.5	CHIX
27/06/2017	12:43:44:797	368	289.5	BATE
27/06/2017	12:43:44:801	50	289.5	CHIX
27/06/2017	12:43:59:820	45	289.5	BATE
27/06/2017	12:43:59:844	990	289.5	CHIX
27/06/2017	12:43:59:844	990	289.5	TRQX
27/06/2017	12:43:59:844	990	289.5	BATE
27/06/2017	12:43:59:851	650	289.5	XLON
27/06/2017	12:45:57:855	480	289.7	XLON
27/06/2017	12:45:57:856	37	289.7	CHIX
27/06/2017	12:49:03:708	770	289.9	CHIX
27/06/2017	12:49:03:713	74	289.9	TRQX
27/06/2017	12:49:32:465	770	290	CHIX
27/06/2017	12:49:32:466	770	290	TRQX
27/06/2017	12:49:32:467	368	290	BATE
27/06/2017	12:53:36:634	885	290	XLON
27/06/2017	12:53:36:634	891	290	XLON
27/06/2017	12:53:36:634	770	290	CHIX
27/06/2017	12:53:36:634	368	290	BATE
27/06/2017	12:53:36:635	770	290	TRQX
27/06/2017	12:53:36:645	368	289.9	BATE
27/06/2017	12:53:36:645	294	289.9	TRQX
27/06/2017	12:53:36:645	368	289.9	CHIX
27/06/2017	12:53:36:646	279	289.8	TRQX
27/06/2017	12:53:36:646	1575	289.8	TRQX
27/06/2017	12:53:36:646	600	289.8	BATE
27/06/2017	12:53:36:650	356	289.9	XLON
27/06/2017	12:53:36:669	263	289.9	XLON
27/06/2017	12:53:36:677	1112	289.9	XLON
27/06/2017	12:53:36:677	550	289.9	XLON
27/06/2017	12:53:36:677	717	289.9	XLON
27/06/2017	12:53:36:677	700	289.9	XLON
27/06/2017	12:53:36:677	600	289.9	XLON
27/06/2017	12:53:36:677	681	289.9	XLON
27/06/2017	12:53:36:691	584	289.9	CHIX
27/06/2017	12:53:36:994	368	289.9	TRQX
27/06/2017	12:53:36:994	482	289.9	CHIX
27/06/2017	12:54:00:014	552	290	CHIX
27/06/2017	12:54:00:014	354	290	XLON
27/06/2017	12:54:00:014	368	290	CHIX
27/06/2017	12:54:00:024	531	290	XLON
27/06/2017	12:54:00:024	137	290	TRQX
27/06/2017	12:54:00:024	368	290	BATE
27/06/2017	12:54:00:026	231	290	TRQX
27/06/2017	12:58:43:664	1545	290.2	CHIX
27/06/2017	12:58:43:664	367	290.2	BATE
27/06/2017	12:58:43:664	1802	290.2	CHIX
27/06/2017	12:58:43:665	1	290.2	BATE
27/06/2017	12:58:43:665	2701	290.2	TRQX
27/06/2017	12:58:43:665	4875	290.2	XLON
27/06/2017	12:58:43:691	435	290.3	XLON
27/06/2017	12:58:43:715	500	290.3	CHIX
27/06/2017	12:58:43:715	539	290.3	CHIX
27/06/2017	12:58:43:715	173	290.3	CHIX
27/06/2017	12:58:43:839	121	290.3	CHIX
27/06/2017	12:58:53:716	580	290.3	XLON
27/06/2017	12:58:53:725	340	290.3	XLON
27/06/2017	13:02:35:966	368	290.5	TRQX
27/06/2017	13:04:02:658	514	290.5	CHIX
27/06/2017	13:04:02:658	848	290.5	XLON
27/06/2017	13:04:02:658	2698	290.5	CHIX
27/06/2017	13:04:02:658	3254	290.5	XLON
27/06/2017	13:04:02:658	730	290.5	XLON
27/06/2017	13:04:02:659	368	290.5	TRQX
27/06/2017	13:06:56:662	368	290.5	CHIX
27/06/2017	13:06:56:662	368	290.5	BATE
27/06/2017	13:06:56:662	1435	290.5	CHIX
27/06/2017	13:06:56:662	918	290.5	CHIX
27/06/2017	13:06:56:662	340	290.5	TRQX
27/06/2017	13:06:56:666	640	290.5	XLON
27/06/2017	13:06:56:687	700	290.6	XLON
27/06/2017	13:09:04:295	110	291	XLON
27/06/2017	13:09:13:824	500	291.1	XLON
27/06/2017	13:09:13:833	515	291.3	XLON
27/06/2017	13:09:18:073	361	291.4	XLON
27/06/2017	13:09:47:401	375	291.3	XLON
27/06/2017	13:09:47:401	526	291.3	XLON
27/06/2017	13:09:47:401	744	291.3	XLON
27/06/2017	13:09:47:401	1001	291.3	XLON
27/06/2017	13:09:59:802	448	291.5	XLON
27/06/2017	13:09:59:802	708	291.5	XLON
27/06/2017	13:10:17:619	717	291.5	XLON
27/06/2017	13:10:17:619	20	291.5	XLON
27/06/2017	13:10:26:098	600	291.7	XLON
27/06/2017	13:10:26:098	550	291.7	XLON
27/06/2017	13:10:26:098	717	291.7	XLON
27/06/2017	13:10:26:110	840	291.7	XLON
27/06/2017	13:11:44:104	368	291.4	CHIX
27/06/2017	13:11:44:104	4	291.3	TRQX
27/06/2017	13:11:44:104	368	291.4	TRQX
27/06/2017	13:11:44:104	368	291	BATE
27/06/2017	13:11:44:104	368	291.2	CHIX
27/06/2017	13:11:44:104	78	291.1	XLON
27/06/2017	13:11:44:104	368	291.2	TRQX
27/06/2017	13:11:44:104	13	290.9	BATE
27/06/2017	13:11:44:104	368	291	CHIX
27/06/2017	13:11:44:104	368	291.4	BATE
27/06/2017	13:11:44:104	4	291.3	CHIX
27/06/2017	13:11:44:113	364	291.1	CHIX
27/06/2017	13:11:44:122	137	291.2	BATE
27/06/2017	13:11:44:126	368	291.4	TRQX
27/06/2017	13:11:44:137	700	291.1	XLON
27/06/2017	13:11:44:144	393	291.1	CHIX
27/06/2017	13:11:44:150	1104	291.1	XLON
27/06/2017	13:11:44:153	640	291.1	TRQX
27/06/2017	13:11:46:657	453	290.9	XLON
27/06/2017	13:11:46:663	368	290.8	TRQX
27/06/2017	13:11:46:671	700	290.9	XLON
27/06/2017	13:11:46:682	700	290.9	XLON
27/06/2017	13:11:46:683	271	290.8	XLON
27/06/2017	13:11:46:686	285	290.8	CHIX
27/06/2017	13:11:46:703	357	290.9	CHIX
27/06/2017	13:12:58:270	1372	290.8	XLON
27/06/2017	13:12:58:270	292	290.8	XLON
27/06/2017	13:12:58:271	126	290.8	CHIX
27/06/2017	13:12:58:271	159	290.8	CHIX
27/06/2017	13:12:58:271	83	290.8	CHIX
27/06/2017	13:12:59:805	700	290.8	XLON
27/06/2017	13:12:59:850	2156	290.7	XLON
27/06/2017	13:12:59:850	286	290.7	XLON
27/06/2017	13:12:59:852	700	290.8	XLON
27/06/2017	13:12:59:862	368	290.7	CHIX
27/06/2017	13:13:13:209	700	290.8	XLON
27/06/2017	13:13:13:214	885	290.7	XLON
27/06/2017	13:13:13:214	368	290.7	CHIX
27/06/2017	13:13:13:217	172	290.8	XLON
27/06/2017	13:13:13:217	700	290.7	XLON
27/06/2017	13:13:13:217	628	290.8	XLON
27/06/2017	13:13:13:217	1300	290.8	XLON
27/06/2017	13:13:13:658	616	290.8	XLON
27/06/2017	13:13:13:667	368	290.7	CHIX
27/06/2017	13:13:13:667	1881	290.7	XLON
27/06/2017	13:15:57:626	308	290.9	XLON
27/06/2017	13:15:57:627	261	290.9	CHIX
27/06/2017	13:15:57:628	368	290.9	TRQX
27/06/2017	13:15:57:628	283	290.9	XLON
27/06/2017	13:15:57:628	71	290.9	XLON
27/06/2017	13:15:57:634	6	290.9	XLON
27/06/2017	13:15:57:645	644	290.9	XLON
27/06/2017	13:15:57:647	92	290.9	CHIX
27/06/2017	13:16:43:268	395	290.9	XLON
27/06/2017	13:16:43:269	276	290.9	CHIX
27/06/2017	13:16:43:269	199	290.9	TRQX
27/06/2017	13:16:43:277	750	290.9	XLON
27/06/2017	13:17:34:657	249	290.9	XLON
27/06/2017	13:17:34:657	12	290.9	XLON
27/06/2017	13:17:34:657	368	290.9	CHIX
27/06/2017	13:17:34:658	352	290.9	TRQX
27/06/2017	13:17:34:658	368	290.9	BATE
27/06/2017	13:17:34:658	16	290.9	TRQX
27/06/2017	13:17:34:674	368	290.8	CHIX
27/06/2017	13:17:34:685	301	290.8	XLON
27/06/2017	13:17:34:695	58	290.7	CHIX
27/06/2017	13:17:34:695	252	290.8	CHIX
27/06/2017	13:17:34:696	210	290.8	XLON
27/06/2017	13:17:34:696	179	290.7	CHIX
27/06/2017	13:17:42:674	362	290.5	XLON
27/06/2017	13:17:42:816	66	290.5	TRQX
27/06/2017	13:17:42:816	79	290.5	BATE
27/06/2017	13:17:42:816	1092	290.5	XLON
27/06/2017	13:18:48:731	37	290.4	XLON
27/06/2017	13:18:48:731	124	290.4	XLON
27/06/2017	13:18:48:732	135	290.4	CHIX
27/06/2017	13:18:48:747	3	290.4	CHIX
27/06/2017	13:18:48:747	59	290.4	XLON
27/06/2017	13:18:48:747	43	290.4	CHIX
27/06/2017	13:18:48:769	848	290.3	XLON
27/06/2017	13:19:30:664	398	290.3	XLON
27/06/2017	13:19:30:664	368	290.3	TRQX
27/06/2017	13:19:30:664	368	290.3	CHIX
27/06/2017	13:19:30:664	544	290.3	XLON
27/06/2017	13:20:57:657	880	290.6	XLON
27/06/2017	13:21:04:304	1038	290.6	XLON
27/06/2017	13:21:13:361	621	290.6	XLON
27/06/2017	13:21:13:362	116	290.6	XLON
27/06/2017	13:21:13:362	368	290.6	CHIX
27/06/2017	13:21:13:362	71	290.6	XLON
27/06/2017	13:21:13:366	368	290.6	TRQX
27/06/2017	13:21:13:372	156	290.6	BATE
27/06/2017	13:21:13:377	1585	290.5	XLON
27/06/2017	13:21:13:377	368	290.5	CHIX
27/06/2017	13:21:24:703	280	290.3	BATE
27/06/2017	13:21:24:703	368	290.4	CHIX
27/06/2017	13:21:24:703	378	290.2	XLON
27/06/2017	13:21:24:703	12	290.3	CHIX
27/06/2017	13:21:24:703	448	290.4	XLON
27/06/2017	13:24:41:626	368	290.1	CHIX
27/06/2017	13:24:41:629	432	290.1	XLON
27/06/2017	13:24:41:643	12	290.1	XLON
27/06/2017	13:30:37:676	2569	290.6	XLON
27/06/2017	13:30:37:677	368	290.6	BATE
27/06/2017	13:30:37:677	368	290.6	CHIX
27/06/2017	13:30:37:677	368	290.6	TRQX
27/06/2017	13:31:42:667	1847	290.6	XLON
27/06/2017	13:31:42:667	343	290.6	TRQX
27/06/2017	13:31:42:667	368	290.6	BATE
27/06/2017	13:31:42:667	368	290.6	CHIX
27/06/2017	13:35:27:658	368	290.5	CHIX
27/06/2017	13:35:27:658	398	290.5	XLON
27/06/2017	13:35:27:658	368	290.5	TRQX
27/06/2017	13:35:27:658	1361	290.5	XLON
27/06/2017	13:35:27:685	2239	290.5	XLON
27/06/2017	13:35:27:685	10	290.3	BATE
27/06/2017	13:35:27:685	368	290.5	CHIX
27/06/2017	13:35:27:689	368	290.5	TRQX
27/06/2017	13:36:54:657	368	290.3	TRQX
27/06/2017	13:36:54:657	1794	290.3	XLON
27/06/2017	13:36:54:657	468	290.3	XLON
27/06/2017	13:36:54:657	417	290.3	XLON
27/06/2017	13:36:54:658	368	290.2	CHIX
27/06/2017	13:36:54:658	368	290.3	BATE
27/06/2017	13:36:54:658	469	290.3	CHIX
27/06/2017	13:36:54:658	464	290.3	CHIX
27/06/2017	13:36:54:658	1201	290.3	CHIX
27/06/2017	13:37:23:668	368	290.3	TRQX
27/06/2017	13:38:50:756	368	290.3	CHIX
27/06/2017	13:38:50:756	885	290.3	XLON
27/06/2017	13:38:50:756	368	290.3	TRQX
27/06/2017	13:40:58:276	368	290.2	CHIX
27/06/2017	13:40:58:277	368	290.2	BATE
27/06/2017	13:40:58:277	885	290.2	XLON
27/06/2017	13:40:58:277	368	290.2	TRQX
27/06/2017	13:40:58:277	743	290.2	XLON
27/06/2017	13:40:58:279	368	290.3	TRQX
27/06/2017	13:44:05:587	40	290.2	XLON
27/06/2017	13:44:05:589	267	290.2	XLON
27/06/2017	13:44:05:589	578	290.2	XLON
27/06/2017	13:44:05:589	368	290.2	BATE
27/06/2017	13:44:05:589	263	290.2	CHIX
27/06/2017	13:44:05:589	368	290.2	TRQX
27/06/2017	13:44:05:603	716	290.2	XLON
27/06/2017	13:44:05:611	368	290.2	CHIX
27/06/2017	13:44:05:616	1300	290.2	XLON
27/06/2017	13:44:05:616	34	290.2	XLON
27/06/2017	13:44:05:630	83	290.2	XLON
27/06/2017	13:44:05:630	292	290.2	XLON
27/06/2017	13:44:05:632	368	290.2	TRQX
27/06/2017	13:44:05:632	67	290.2	XLON
27/06/2017	13:44:05:632	428	290.2	XLON
27/06/2017	13:44:05:634	15	290.2	XLON
27/06/2017	13:45:49:626	224	290.3	XLON
27/06/2017	13:45:49:626	332	290.3	TRQX
27/06/2017	13:45:49:626	36	290.3	TRQX
27/06/2017	13:45:49:626	282	290.3	XLON
27/06/2017	13:45:49:627	307	290.3	CHIX
27/06/2017	13:48:01:658	283	290.2	XLON
27/06/2017	13:48:01:658	368	290.2	CHIX
27/06/2017	13:48:01:658	368	290.2	BATE
27/06/2017	13:48:01:658	278	290.2	TRQX
27/06/2017	13:48:01:658	313	290.2	XLON
27/06/2017	13:48:01:677	287	290.2	XLON
27/06/2017	13:48:01:677	329	290.2	CHIX
27/06/2017	13:48:01:686	368	290.1	CHIX
27/06/2017	13:48:01:686	88	290.1	TRQX
27/06/2017	13:48:01:686	60	290.1	TRQX
27/06/2017	13:48:01:688	336	290.2	XLON
27/06/2017	13:48:01:690	259	290.2	TRQX
27/06/2017	13:49:57:663	276	290	CHIX
27/06/2017	13:49:57:663	53	290	XLON
27/06/2017	13:49:57:663	92	290	CHIX
27/06/2017	13:49:57:663	5028	290	XLON
27/06/2017	13:49:57:663	256	290	CHIX
27/06/2017	13:49:57:663	334	290	CHIX
27/06/2017	13:49:57:675	12	289.9	XLON
27/06/2017	13:49:57:688	317	290	CHIX
27/06/2017	13:49:58:832	169	289.8	TRQX
27/06/2017	13:49:58:832	14	289.9	BATE
27/06/2017	13:50:01:114	1	289.8	CHIX
27/06/2017	13:50:04:938	30	289.8	CHIX
27/06/2017	13:50:04:938	70	289.8	TRQX
27/06/2017	13:50:04:938	40	289.8	CHIX
27/06/2017	13:55:00:014	85	290.3	BATE
27/06/2017	13:55:00:014	71	290.3	TRQX
27/06/2017	13:55:00:014	279	290.3	BATE
27/06/2017	13:55:00:014	297	290.3	TRQX
27/06/2017	13:55:00:016	51	290.3	XLON
27/06/2017	13:55:00:017	79	290.3	CHIX
27/06/2017	13:55:00:017	289	290.3	CHIX
27/06/2017	13:55:02:793	113	290.3	XLON
27/06/2017	13:55:02:793	87	290.3	XLON
27/06/2017	13:55:02:802	93	290.3	TRQX
27/06/2017	13:55:02:804	382	290.3	XLON
27/06/2017	13:55:02:808	172	290.3	XLON
27/06/2017	13:56:00:016	82	290.3	CHIX
27/06/2017	13:56:00:016	58	290.3	CHIX
27/06/2017	13:56:00:016	91	290.3	XLON
27/06/2017	13:56:00:016	38	290.3	XLON
27/06/2017	13:56:00:016	72	290.3	TRQX
27/06/2017	13:56:00:016	84	290.3	TRQX
27/06/2017	13:56:14:665	141	290.3	XLON
27/06/2017	13:56:14:665	133	290.3	TRQX
27/06/2017	13:56:14:665	201	290.3	CHIX
27/06/2017	13:56:14:665	234	290.3	XLON
27/06/2017	13:56:14:665	106	290.3	BATE
27/06/2017	13:56:14:699	225	290.3	XLON
27/06/2017	13:56:14:699	317	290.3	XLON
27/06/2017	13:56:14:699	192	290.3	TRQX
27/06/2017	13:56:14:700	368	290.3	CHIX
27/06/2017	13:56:14:701	43	290.3	TRQX
27/06/2017	13:57:12:658	368	290.2	CHIX
27/06/2017	13:57:12:658	60	290.2	BATE
27/06/2017	13:57:12:658	368	290.2	TRQX
27/06/2017	13:57:12:658	308	290.2	BATE
27/06/2017	13:57:12:658	1466	290.2	XLON
27/06/2017	13:57:12:663	368	290.1	TRQX
27/06/2017	13:57:12:663	368	290.1	CHIX
27/06/2017	13:57:12:672	650	290.2	XLON
27/06/2017	13:57:18:456	525	290.1	XLON
27/06/2017	13:57:21:262	368	290.1	CHIX
27/06/2017	13:57:21:262	360	290.1	XLON
27/06/2017	13:57:21:262	275	290.1	XLON
27/06/2017	13:57:21:262	368	290.1	TRQX
27/06/2017	13:57:23:588	289	290	XLON
27/06/2017	13:57:23:589	368	290	CHIX
27/06/2017	14:00:20:815	700	290.2	XLON
27/06/2017	14:00:20:815	70	290.2	XLON
27/06/2017	14:00:20:824	645	290.2	XLON
27/06/2017	14:00:20:824	549	290.2	XLON
27/06/2017	14:00:21:374	1104	290.2	XLON
27/06/2017	14:01:04:658	368	290.1	CHIX
27/06/2017	14:01:04:658	885	290.1	XLON
27/06/2017	14:01:04:658	368	290.1	TRQX
27/06/2017	14:01:04:672	272	290	XLON
27/06/2017	14:01:04:672	368	290	CHIX
27/06/2017	14:02:00:015	111	290	XLON
27/06/2017	14:02:00:015	148	290	XLON
27/06/2017	14:02:00:015	342	290	TRQX
27/06/2017	14:02:00:015	266	290	XLON
27/06/2017	14:02:00:015	368	290	BATE
27/06/2017	14:02:00:015	257	290	CHIX
27/06/2017	14:02:00:019	368	289.9	CHIX
27/06/2017	14:02:00:034	700	289.9	XLON
27/06/2017	14:02:00:036	222	289.9	XLON
27/06/2017	14:02:00:236	320	289.9	CHIX
27/06/2017	14:02:25:464	48	289.9	CHIX
27/06/2017	14:02:25:464	297	289.9	CHIX
27/06/2017	14:02:25:469	136	289.9	XLON
27/06/2017	14:02:25:469	223	289.9	TRQX
27/06/2017	14:02:25:469	282	289.9	XLON
27/06/2017	14:02:25:469	128	289.9	XLON
27/06/2017	14:02:25:487	467	289.9	XLON
27/06/2017	14:06:17:431	1515	290.3	XLON
27/06/2017	14:06:17:431	717	290.3	XLON
27/06/2017	14:06:17:431	740	290.3	XLON
27/06/2017	14:06:17:431	1104	290.3	XLON
27/06/2017	14:06:17:431	861	290.3	XLON
27/06/2017	14:07:18:533	368	290.3	TRQX
27/06/2017	14:07:18:533	569	290.3	XLON
27/06/2017	14:07:18:533	125	290.3	XLON
27/06/2017	14:07:18:533	107	290.3	XLON
27/06/2017	14:07:18:533	676	290.3	XLON
27/06/2017	14:07:18:534	368	290.3	BATE
27/06/2017	14:07:18:534	368	290.3	CHIX
27/06/2017	14:07:50:658	368	290.2	CHIX
27/06/2017	14:07:50:658	368	290.2	BATE
27/06/2017	14:07:50:658	540	290.2	XLON
27/06/2017	14:07:50:658	368	290.2	TRQX
27/06/2017	14:07:50:658	345	290.2	XLON
27/06/2017	14:07:50:679	368	290.2	TRQX
27/06/2017	14:08:32:461	368	290.1	CHIX
27/06/2017	14:08:32:461	747	290.1	XLON
27/06/2017	14:08:32:461	138	290.1	XLON
27/06/2017	14:08:32:461	272	290.1	TRQX
27/06/2017	14:12:07:933	158	290.3	BATE
27/06/2017	14:12:07:933	500	290.3	XLON
27/06/2017	14:12:07:933	354	290.3	CHIX
27/06/2017	14:12:07:933	98	290.3	BATE
27/06/2017	14:12:07:933	204	290.3	XLON
27/06/2017	14:12:07:933	112	290.3	BATE
27/06/2017	14:12:07:933	790	290.3	XLON
27/06/2017	14:12:07:933	344	290.3	TRQX
27/06/2017	14:12:07:949	368	290.3	CHIX
27/06/2017	14:12:07:954	902	290.3	XLON
27/06/2017	14:12:07:954	600	290.3	XLON
27/06/2017	14:12:07:977	368	290.3	TRQX
27/06/2017	14:20:07:712	351	290.4	XLON
27/06/2017	14:20:07:712	81	290.4	XLON
27/06/2017	14:20:07:712	408	290.4	XLON
27/06/2017	14:20:07:713	69	290.4	BATE
27/06/2017	14:20:07:713	97	290.4	BATE
27/06/2017	14:20:07:713	8	290.4	CHIX
27/06/2017	14:20:07:713	74	290.4	CHIX
27/06/2017	14:20:07:713	180	290.4	CHIX
27/06/2017	14:20:07:713	11	290.4	CHIX
27/06/2017	14:20:07:713	534	290.4	CHIX
27/06/2017	14:20:07:713	481	290.4	CHIX
27/06/2017	14:20:07:713	114	290.4	CHIX
27/06/2017	14:20:07:713	54	290.4	CHIX
27/06/2017	14:20:07:713	192	290.4	CHIX
27/06/2017	14:20:07:713	368	290.4	TRQX
27/06/2017	14:20:07:713	202	290.4	BATE
27/06/2017	14:20:07:713	368	290.4	CHIX
27/06/2017	14:20:07:721	1300	290.4	XLON
27/06/2017	14:20:07:721	700	290.4	XLON
27/06/2017	14:20:07:894	400	290.5	XLON
27/06/2017	14:20:08:785	307	290.5	XLON
27/06/2017	14:21:00:017	136	290.5	TRQX
27/06/2017	14:21:00:019	158	290.5	XLON
27/06/2017	14:21:00:019	121	290.5	CHIX
27/06/2017	14:21:00:019	213	290.5	XLON
27/06/2017	14:21:05:991	368	290.5	CHIX
27/06/2017	14:21:05:991	259	290.5	BATE
27/06/2017	14:21:05:991	109	290.5	BATE
27/06/2017	14:21:05:991	732	290.5	XLON
27/06/2017	14:21:05:991	368	290.5	TRQX
27/06/2017	14:21:45:018	1598	290.5	XLON
27/06/2017	14:23:57:973	988	290.9	XLON
27/06/2017	14:23:57:973	1104	290.9	XLON
27/06/2017	14:27:00:359	612	291.1	XLON
27/06/2017	14:27:00:359	368	291.1	CHIX
27/06/2017	14:27:00:359	368	291.1	TRQX
27/06/2017	14:27:00:359	1115	291.1	XLON
27/06/2017	14:27:00:359	1938	291.1	CHIX
27/06/2017	14:27:00:359	472	291.1	CHIX
27/06/2017	14:27:32:577	321	291.1	XLON
27/06/2017	14:29:25:812	997	291.3	XLON
27/06/2017	14:29:25:812	368	291.3	CHIX
27/06/2017	14:29:25:812	368	291.3	TRQX
27/06/2017	14:29:25:812	368	291.3	BATE
27/06/2017	14:30:30:274	453	291.6	XLON
27/06/2017	14:30:30:274	368	291.6	CHIX
27/06/2017	14:30:30:287	700	291.7	XLON
27/06/2017	14:30:30:287	600	291.7	XLON
27/06/2017	14:30:30:287	735	291.6	XLON
27/06/2017	14:31:33:615	717	291.7	XLON
27/06/2017	14:31:33:615	434	291.7	XLON
27/06/2017	14:31:33:615	700	291.7	XLON
27/06/2017	14:32:05:027	1	291.5	CHIX
27/06/2017	14:33:09:053	2272	291.6	TRQX
27/06/2017	14:33:09:053	368	291.6	BATE
27/06/2017	14:33:09:053	1492	291.6	XLON
27/06/2017	14:33:09:053	3587	291.6	CHIX
27/06/2017	14:33:09:054	1200	291.6	XLON
27/06/2017	14:33:09:054	1742	291.6	XLON
27/06/2017	14:33:09:054	311	291.6	XLON
27/06/2017	14:33:09:061	368	291.6	CHIX
27/06/2017	14:33:09:138	19	291.6	BATE
27/06/2017	14:33:09:138	232	291.6	TRQX
27/06/2017	14:33:09:138	275	291.6	XLON
27/06/2017	14:33:09:233	209	291.6	BATE
27/06/2017	14:44:17:582	354	292.8	XLON
27/06/2017	14:44:40:353	368	292.7	BATE
27/06/2017	14:44:40:353	1043	292.7	CHIX
27/06/2017	14:44:40:353	928	292.7	XLON
27/06/2017	14:44:40:353	368	292.7	TRQX
27/06/2017	14:44:40:359	700	292.8	XLON
27/06/2017	14:44:40:359	600	292.8	XLON
27/06/2017	14:44:40:359	399	292.8	XLON
27/06/2017	14:44:40:359	171	292.8	XLON
27/06/2017	14:44:40:378	700	292.8	XLON
27/06/2017	14:44:40:396	600	292.8	XLON
27/06/2017	14:50:38:448	885	292.8	XLON
27/06/2017	14:50:38:448	368	292.8	TRQX
27/06/2017	14:50:38:448	690	292.8	BATE
27/06/2017	14:50:38:448	300	292.8	BATE
27/06/2017	14:50:38:448	68	292.8	BATE
27/06/2017	14:50:38:448	368	292.8	CHIX
27/06/2017	14:50:38:466	352	292.7	TRQX
27/06/2017	14:50:38:467	369	292.7	TRQX
27/06/2017	14:50:38:467	936	292.7	TRQX
27/06/2017	14:50:38:478	1098	292.7	CHIX
27/06/2017	14:50:38:478	368	292.7	BATE
27/06/2017	14:56:34:404	101	293.1	CHIX
27/06/2017	14:56:34:404	275	293.1	TRQX
27/06/2017	14:56:34:404	99	293.1	CHIX
27/06/2017	14:56:34:404	93	293.1	TRQX
27/06/2017	14:56:35:490	168	293.1	CHIX
27/06/2017	14:56:35:516	196	293.2	CHIX
27/06/2017	14:56:35:517	641	293.2	CHIX
27/06/2017	14:56:35:517	1099	293.2	CHIX
27/06/2017	14:56:35:517	697	293.2	CHIX
27/06/2017	14:56:35:538	1177	293.2	XLON
27/06/2017	14:57:06:258	360	293.2	XLON
27/06/2017	14:57:06:258	1096	293.2	XLON
27/06/2017	14:57:09:994	594	293.2	XLON
27/06/2017	14:57:09:994	341	293.2	TRQX
27/06/2017	14:57:09:995	346	293.2	BATE
27/06/2017	14:57:09:995	368	293.2	CHIX
27/06/2017	14:57:09:998	113	293.3	XLON
27/06/2017	14:57:09:998	113	293.3	XLON
27/06/2017	14:57:09:998	352	293.3	XLON
27/06/2017	14:57:13:804	100	293.3	XLON
27/06/2017	14:57:40:852	387	293.3	XLON
27/06/2017	14:57:40:852	304	293.3	TRQX
27/06/2017	14:57:40:852	64	293.3	TRQX
27/06/2017	14:57:41:768	315	293.3	CHIX
27/06/2017	14:57:41:768	368	293.3	TRQX
27/06/2017	14:57:41:768	301	293.3	XLON
27/06/2017	14:59:11:391	57	293.7	XLON
27/06/2017	14:59:11:391	471	293.7	XLON
27/06/2017	14:59:53:436	434	293.9	XLON
27/06/2017	15:01:27:595	200	293.9	CHIX
27/06/2017	15:01:27:596	168	293.9	CHIX
27/06/2017	15:01:27:600	550	294	XLON
27/06/2017	15:01:27:610	150	294	XLON
27/06/2017	15:01:27:619	347	294	XLON
27/06/2017	15:03:11:049	368	294.2	CHIX
27/06/2017	15:03:11:049	368	294.2	BATE
27/06/2017	15:03:11:049	103	294.2	XLON
27/06/2017	15:03:11:049	513	294.2	XLON
27/06/2017	15:03:11:049	1051	294.2	XLON
27/06/2017	15:03:11:049	452	294.2	TRQX
27/06/2017	15:03:11:051	888	294.2	CHIX
27/06/2017	15:03:11:067	525	294.2	XLON
27/06/2017	15:03:11:069	257	294.2	XLON
27/06/2017	15:03:11:075	417	294.3	XLON
27/06/2017	15:03:11:075	443	294.2	XLON
27/06/2017	15:03:11:088	365	294.3	XLON
27/06/2017	15:03:17:467	200	294.3	XLON
27/06/2017	15:04:09:326	600	294.2	XLON
27/06/2017	15:04:09:326	1732	294.2	CHIX
27/06/2017	15:04:09:326	3174	294.2	XLON
27/06/2017	15:04:09:326	1155	294.2	CHIX
27/06/2017	15:04:09:326	1633	294.2	TRQX
27/06/2017	15:04:09:326	1158	294.2	TRQX
27/06/2017	15:04:09:326	100	294.2	TRQX
27/06/2017	15:04:09:326	1200	294.2	XLON
27/06/2017	15:04:09:326	368	294.2	BATE
27/06/2017	15:04:09:340	700	294.2	XLON
27/06/2017	15:04:09:340	860	294.2	XLON
27/06/2017	15:04:09:343	900	294.2	XLON
27/06/2017	15:04:09:343	1319	294.2	XLON
27/06/2017	15:04:09:343	479	294.2	XLON
27/06/2017	15:04:09:347	368	294.2	BATE
27/06/2017	15:04:09:371	368	294.2	TRQX
27/06/2017	15:04:09:371	368	294.2	CHIX
27/06/2017	15:05:02:734	368	294.3	CHIX
27/06/2017	15:05:21:984	295	294.3	XLON
27/06/2017	15:05:21:984	329	294.3	CHIX
27/06/2017	15:05:21:984	355	294.3	XLON
27/06/2017	15:05:37:298	299	294.5	XLON
27/06/2017	15:06:00:379	434	294.6	XLON
27/06/2017	15:06:42:828	310	294.7	XLON
27/06/2017	15:07:48:296	368	294.8	CHIX
27/06/2017	15:07:54:181	149	294.7	CHIX
27/06/2017	15:07:54:181	219	294.7	CHIX
27/06/2017	15:07:54:181	807	294.7	XLON
27/06/2017	15:07:54:196	725	294.7	XLON
27/06/2017	15:07:54:199	368	294.7	CHIX
27/06/2017	15:07:54:211	562	294.8	XLON
27/06/2017	15:07:56:731	327	294.8	XLON
27/06/2017	15:08:17:635	340	294.7	XLON
27/06/2017	15:08:17:635	346	294.7	CHIX
27/06/2017	15:08:17:635	545	294.7	XLON
27/06/2017	15:08:17:637	368	294.7	TRQX
27/06/2017	15:08:17:662	343	294.7	XLON
27/06/2017	15:08:17:662	347	294.7	CHIX
27/06/2017	15:08:19:913	325	294.7	XLON
27/06/2017	15:08:53:844	10	294.7	XLON
27/06/2017	15:08:53:853	89	294.7	XLON
27/06/2017	15:08:53:853	890	294.7	XLON
27/06/2017	15:09:19:019	70	294.7	XLON
27/06/2017	15:09:19:019	700	294.7	XLON
27/06/2017	15:09:19:029	230	294.7	XLON
27/06/2017	15:09:19:029	434	294.7	XLON
27/06/2017	15:09:26:117	300	294.7	XLON
27/06/2017	15:09:39:780	1124	294.7	XLON
27/06/2017	15:09:41:840	542	294.6	XLON
27/06/2017	15:09:41:840	340	294.6	CHIX
27/06/2017	15:09:41:840	368	294.6	BATE
27/06/2017	15:09:41:840	343	294.6	XLON
27/06/2017	15:09:41:840	283	294.6	TRQX
27/06/2017	15:09:41:843	368	294.5	CHIX
27/06/2017	15:09:49:147	368	294.2	CHIX
27/06/2017	15:09:49:147	214	294.3	TRQX
27/06/2017	15:09:49:147	198	294.1	CHIX
27/06/2017	15:09:49:147	79	294.3	BATE
27/06/2017	15:09:49:147	368	294	BATE
27/06/2017	15:09:49:147	349	294.4	XLON
27/06/2017	15:09:49:147	360	294.4	TRQX
27/06/2017	15:09:49:147	368	294.4	CHIX
27/06/2017	15:09:49:147	82	294.3	CHIX
27/06/2017	15:09:49:147	298	294.4	XLON
27/06/2017	15:09:49:161	596	294.2	XLON
27/06/2017	15:09:49:185	104	294.2	XLON
27/06/2017	15:09:49:187	169	294.2	XLON
27/06/2017	15:10:03:028	445	294.2	XLON
27/06/2017	15:10:03:028	48	294.2	XLON
27/06/2017	15:11:27:550	397	294.4	XLON
27/06/2017	15:11:27:550	218	294.4	XLON
27/06/2017	15:11:27:550	368	294.4	CHIX
27/06/2017	15:11:35:355	685	294.2	XLON
27/06/2017	15:11:35:355	203	294.2	CHIX
27/06/2017	15:11:35:355	417	294.2	XLON
27/06/2017	15:11:35:355	165	294.2	CHIX
27/06/2017	15:11:35:356	699	294.2	XLON
27/06/2017	15:11:35:356	42	294.2	XLON
27/06/2017	15:11:35:373	320	294.2	XLON
27/06/2017	15:11:35:373	1300	294.2	XLON
27/06/2017	15:11:35:382	203	294.2	CHIX
27/06/2017	15:11:50:367	207	294.1	CHIX
27/06/2017	15:11:50:367	177	294.1	XLON
27/06/2017	15:12:00:019	227	294	XLON
27/06/2017	15:12:00:019	200	294	XLON
27/06/2017	15:13:25:130	15	294.2	XLON
27/06/2017	15:16:08:478	472	294.3	XLON
27/06/2017	15:16:08:478	433	294.3	XLON
27/06/2017	15:16:08:478	885	294.3	XLON
27/06/2017	15:16:08:479	368	294.3	TRQX
27/06/2017	15:16:08:479	368	294.3	CHIX
27/06/2017	15:16:08:479	368	294.3	BATE
27/06/2017	15:16:08:492	74	294.3	XLON
27/06/2017	15:16:11:575	320	294.3	XLON
27/06/2017	15:16:11:575	596	294.3	XLON
27/06/2017	15:16:11:575	368	294.3	CHIX
27/06/2017	15:16:11:576	368	294.3	TRQX
27/06/2017	15:16:11:590	266	294.3	XLON
27/06/2017	15:16:21:234	19	294.2	TRQX
27/06/2017	15:16:21:234	31	294.2	CHIX
27/06/2017	15:16:21:234	154	294.2	TRQX
27/06/2017	15:16:21:234	22	294.2	TRQX
27/06/2017	15:16:21:234	149	294.2	CHIX
27/06/2017	15:16:21:234	24	294.2	CHIX
27/06/2017	15:16:21:234	24	294.2	TRQX
27/06/2017	15:16:21:234	30	294.2	CHIX
27/06/2017	15:16:21:234	3	294.2	TRQX
27/06/2017	15:16:21:234	365	294.2	XLON
27/06/2017	15:16:21:239	25	294.2	BATE
27/06/2017	15:16:21:277	20	294.2	XLON
27/06/2017	15:16:21:292	21	294.2	TRQX
27/06/2017	15:16:21:292	23	294.2	CHIX
27/06/2017	15:16:24:079	368	294.1	CHIX
27/06/2017	15:16:24:155	753	294.1	XLON
27/06/2017	15:16:24:168	113	294	XLON
27/06/2017	15:16:24:176	391	294	XLON
27/06/2017	15:16:24:176	504	294	XLON
27/06/2017	15:16:24:176	391	294	XLON
27/06/2017	15:16:26:256	22	294	TRQX
27/06/2017	15:16:26:256	34	294	XLON
27/06/2017	15:16:26:256	14	294	TRQX
27/06/2017	15:16:29:823	148	293.9	TRQX
27/06/2017	15:16:29:823	197	293.9	TRQX
27/06/2017	15:17:25:148	102	293.9	XLON
27/06/2017	15:17:25:149	232	293.9	XLON
27/06/2017	15:17:25:149	278	293.9	XLON
27/06/2017	15:17:25:150	368	293.9	CHIX
27/06/2017	15:17:33:774	114	293.9	XLON
27/06/2017	15:17:33:774	140	293.9	XLON
27/06/2017	15:19:07:045	188	294.1	XLON
27/06/2017	15:19:07:046	24	294.1	BATE
27/06/2017	15:19:07:046	322	294.1	BATE
27/06/2017	15:19:32:307	368	294.1	TRQX
27/06/2017	15:19:32:307	600	294.1	XLON
27/06/2017	15:19:32:307	233	294.1	CHIX
27/06/2017	15:19:32:307	97	294.1	XLON
27/06/2017	15:19:32:307	135	294.1	CHIX
27/06/2017	15:19:32:326	356	294.1	CHIX
27/06/2017	15:19:32:336	368	294.1	TRQX
27/06/2017	15:21:04:298	191	293.9	CHIX
27/06/2017	15:21:04:308	528	293.9	XLON
27/06/2017	15:21:04:314	766	293.9	XLON
27/06/2017	15:21:04:314	41	293.9	CHIX
27/06/2017	15:21:04:314	136	293.9	CHIX
27/06/2017	15:21:04:314	368	293.9	BATE
27/06/2017	15:21:04:314	75	293.9	CHIX
27/06/2017	15:21:04:314	199	293.9	TRQX
27/06/2017	15:21:04:314	116	293.9	CHIX
27/06/2017	15:21:04:314	169	293.9	TRQX
27/06/2017	15:21:04:342	18	293.8	BATE
27/06/2017	15:21:04:342	1704	293.8	XLON
27/06/2017	15:21:04:342	35	293.8	CHIX
27/06/2017	15:21:04:342	64	293.8	CHIX
27/06/2017	15:21:04:342	218	293.8	CHIX
27/06/2017	15:21:25:462	146	293.7	XLON
27/06/2017	15:21:25:462	368	293.7	CHIX
27/06/2017	15:21:25:467	534	293.7	XLON
27/06/2017	15:22:23:777	200	293.8	CHIX
27/06/2017	15:22:23:777	885	293.8	XLON
27/06/2017	15:22:23:778	168	293.8	CHIX
27/06/2017	15:22:23:816	499	293.8	XLON
27/06/2017	15:22:23:816	178	293.8	XLON
27/06/2017	15:23:04:322	197	293.8	CHIX
27/06/2017	15:23:04:322	119	293.8	CHIX
27/06/2017	15:23:04:324	30	293.8	TRQX
27/06/2017	15:23:51:882	208	293.8	XLON
27/06/2017	15:23:51:977	122	293.8	XLON
27/06/2017	15:23:54:039	13	293.8	TRQX
27/06/2017	15:23:54:039	133	293.8	TRQX
27/06/2017	15:23:54:039	12	293.8	TRQX
27/06/2017	15:24:53:623	368	293.9	CHIX
27/06/2017	15:24:53:623	485	293.9	XLON
27/06/2017	15:24:59:478	312	293.9	CHIX
27/06/2017	15:24:59:478	400	293.9	XLON
27/06/2017	15:26:37:610	245	293.9	BATE
27/06/2017	15:26:37:610	123	293.9	BATE
27/06/2017	15:26:37:611	368	293.9	TRQX
27/06/2017	15:26:37:611	305	293.9	XLON
27/06/2017	15:26:37:611	329	293.9	CHIX
27/06/2017	15:26:37:616	39	293.9	CHIX
27/06/2017	15:26:37:619	562	293.9	XLON
27/06/2017	15:26:37:620	148	293.9	XLON
27/06/2017	15:26:37:620	329	293.9	CHIX
27/06/2017	15:26:38:475	368	293.9	TRQX
27/06/2017	15:28:24:823	238	294	TRQX
27/06/2017	15:28:24:823	368	294	BATE
27/06/2017	15:28:24:823	368	294	CHIX
27/06/2017	15:28:24:823	885	294	XLON
27/06/2017	15:28:24:824	130	294	TRQX
27/06/2017	15:28:37:140	885	293.8	XLON
27/06/2017	15:28:37:142	78	293.8	TRQX
27/06/2017	15:28:37:142	368	293.8	CHIX
27/06/2017	15:28:37:142	290	293.8	TRQX
27/06/2017	15:28:37:148	549	293.8	XLON
27/06/2017	15:28:37:165	368	293.8	CHIX
27/06/2017	15:28:37:168	117	293.8	TRQX
27/06/2017	15:28:37:168	251	293.8	TRQX
27/06/2017	15:29:37:558	368	293.9	CHIX
27/06/2017	15:29:37:559	471	293.9	XLON
27/06/2017	15:31:13:799	168	293.8	CHIX
27/06/2017	15:31:13:799	276	293.8	XLON
27/06/2017	15:31:13:799	609	293.8	XLON
27/06/2017	15:31:15:870	364	293.9	XLON
27/06/2017	15:35:26:109	1166	294.1	XLON
27/06/2017	15:35:26:109	368	294.1	TRQX
27/06/2017	15:35:26:109	1229	294.1	XLON
27/06/2017	15:35:26:109	121	294.1	XLON
27/06/2017	15:35:26:110	368	294.1	BATE
27/06/2017	15:35:26:110	368	294.1	CHIX
27/06/2017	15:36:00:013	239	294.1	XLON
27/06/2017	15:36:00:013	1002	294.1	XLON
27/06/2017	15:36:00:014	519	294.1	XLON
27/06/2017	15:36:00:016	368	294.1	TRQX
27/06/2017	15:36:00:016	368	294.1	CHIX
27/06/2017	15:36:00:018	29	294.1	BATE
27/06/2017	15:36:13:812	368	294.1	CHIX
27/06/2017	15:36:13:812	885	294.1	XLON
27/06/2017	15:36:13:814	368	294.1	TRQX
27/06/2017	15:36:13:814	320	294.1	BATE
27/06/2017	15:36:13:821	515	294.1	XLON
27/06/2017	15:36:13:847	853	294.1	XLON
27/06/2017	15:36:13:848	368	294.1	BATE
27/06/2017	15:36:13:848	368	294.1	CHIX
27/06/2017	15:36:13:848	368	294.1	TRQX
27/06/2017	15:36:18:934	233	294.1	TRQX
27/06/2017	15:37:00:451	368	294	TRQX
27/06/2017	15:37:00:451	885	294	XLON
27/06/2017	15:37:00:451	368	294	CHIX
27/06/2017	15:37:00:454	368	293.9	CHIX
27/06/2017	15:37:00:459	368	293.9	CHIX
27/06/2017	15:37:00:474	359	293.9	XLON
27/06/2017	15:37:13:526	200	293.8	CHIX
27/06/2017	15:37:13:526	168	293.8	CHIX
27/06/2017	15:37:13:526	700	293.8	XLON
27/06/2017	15:37:13:526	107	293.8	TRQX
27/06/2017	15:37:13:528	368	293.7	CHIX
27/06/2017	15:37:37:550	429	293.7	XLON
27/06/2017	15:37:37:551	334	293.7	XLON
27/06/2017	15:37:37:551	1169	293.7	XLON
27/06/2017	15:37:37:551	454	293.7	XLON
27/06/2017	15:37:42:113	134	293.7	XLON
27/06/2017	15:37:42:122	345	293.7	XLON
27/06/2017	15:37:42:123	368	293.7	CHIX
27/06/2017	15:38:17:655	218	293.7	TRQX
27/06/2017	15:38:17:656	150	293.7	TRQX
27/06/2017	15:38:17:656	315	293.7	XLON
27/06/2017	15:38:17:656	278	293.7	CHIX
27/06/2017	15:39:08:076	1	293.7	CHIX
27/06/2017	15:39:08:076	299	293.7	XLON
27/06/2017	15:39:08:076	367	293.7	CHIX
27/06/2017	15:39:17:822	266	293.7	XLON
27/06/2017	15:39:17:823	237	293.7	XLON
27/06/2017	15:40:33:368	119	293.9	BATE
27/06/2017	15:40:33:368	368	293.9	TRQX
27/06/2017	15:40:33:368	760	293.9	XLON
27/06/2017	15:40:33:368	757	293.9	XLON
27/06/2017	15:40:33:368	440	293.9	XLON
27/06/2017	15:40:33:368	249	293.9	BATE
27/06/2017	15:40:33:369	225	293.9	CHIX
27/06/2017	15:40:33:369	143	293.9	CHIX
27/06/2017	15:45:36:845	3975	294	XLON
27/06/2017	15:45:36:852	191	293.9	XLON
27/06/2017	15:45:36:852	694	293.9	XLON
27/06/2017	15:45:36:852	261	293.9	TRQX
27/06/2017	15:45:36:852	368	293.9	BATE
27/06/2017	15:45:36:852	93	293.9	CHIX
27/06/2017	15:45:36:853	275	293.9	CHIX
27/06/2017	15:45:36:853	107	293.9	TRQX
27/06/2017	15:45:36:862	350	293.9	XLON
27/06/2017	15:46:00:016	251	293.9	XLON
27/06/2017	15:46:02:545	371	293.9	XLON
27/06/2017	15:46:02:545	261	293.9	TRQX
27/06/2017	15:46:02:545	179	293.9	CHIX
27/06/2017	15:46:02:545	189	293.9	CHIX
27/06/2017	15:46:02:545	128	293.9	XLON
27/06/2017	15:46:27:914	176	293.8	BATE
27/06/2017	15:46:51:978	225	293.8	XLON
27/06/2017	15:46:51:978	292	293.8	XLON
27/06/2017	15:46:51:978	313	293.8	TRQX
27/06/2017	15:46:51:979	368	293.8	CHIX
27/06/2017	15:46:51:979	13	293.8	XLON
27/06/2017	15:47:00:015	223	293.8	XLON
27/06/2017	15:51:06:591	63	293.8	CHIX
27/06/2017	15:51:06:591	61	293.8	BATE
27/06/2017	15:51:06:591	89	293.8	BATE
27/06/2017	15:51:06:591	503	293.8	XLON
27/06/2017	15:51:06:591	201	293.8	XLON
27/06/2017	15:51:06:591	218	293.8	BATE
27/06/2017	15:51:06:602	110	293.8	TRQX
27/06/2017	15:51:06:602	178	293.8	TRQX
27/06/2017	15:51:06:607	700	293.9	XLON
27/06/2017	15:51:06:765	278	293.9	CHIX
27/06/2017	15:51:37:574	368	293.9	TRQX
27/06/2017	15:51:37:574	326	293.9	XLON
27/06/2017	15:51:37:574	90	293.9	CHIX
27/06/2017	15:51:37:574	263	293.9	XLON
27/06/2017	15:51:37:574	368	293.9	BATE
27/06/2017	15:51:37:574	177	293.9	CHIX
27/06/2017	15:51:59:237	282	293.9	CHIX
27/06/2017	15:51:59:256	184	293.9	TRQX
27/06/2017	15:51:59:257	154	293.9	XLON
27/06/2017	15:51:59:258	108	293.9	XLON
27/06/2017	15:51:59:258	76	293.9	XLON
27/06/2017	15:51:59:258	31	293.9	XLON
27/06/2017	15:52:04:288	218	293.9	CHIX
27/06/2017	15:53:00:022	183	293.9	CHIX
27/06/2017	15:53:00:022	301	293.9	CHIX
27/06/2017	15:53:00:042	260	293.9	CHIX
27/06/2017	15:53:00:042	149	293.9	CHIX
27/06/2017	15:53:00:042	277	293.9	CHIX
27/06/2017	15:53:00:060	100	293.9	XLON
27/06/2017	15:53:00:060	300	293.9	XLON
27/06/2017	15:53:00:060	68	293.9	TRQX
27/06/2017	15:53:00:060	300	293.9	TRQX
27/06/2017	15:53:00:060	139	293.9	BATE
27/06/2017	15:53:00:060	206	293.9	BATE
27/06/2017	15:53:00:060	102	293.9	XLON
27/06/2017	15:53:00:061	20	293.9	CHIX
27/06/2017	15:53:00:061	348	293.9	CHIX
27/06/2017	15:53:00:061	111	293.9	XLON
27/06/2017	15:53:00:081	700	293.9	XLON
27/06/2017	15:53:00:084	29	293.9	XLON
27/06/2017	15:53:00:084	115	293.9	XLON
27/06/2017	15:53:00:102	434	293.9	XLON
27/06/2017	15:53:00:102	53	293.9	XLON
27/06/2017	15:53:00:113	1	293.9	XLON
27/06/2017	15:53:00:113	1300	293.9	XLON
27/06/2017	15:53:00:124	58	293.9	XLON
27/06/2017	15:53:00:124	114	293.9	XLON
27/06/2017	15:53:07:508	336	293.9	XLON
27/06/2017	15:53:07:534	434	293.9	XLON
27/06/2017	15:53:07:543	1300	293.9	XLON
27/06/2017	15:53:23:434	234	293.8	CHIX
27/06/2017	15:53:23:434	71	293.8	CHIX
27/06/2017	15:53:23:434	709	293.8	CHIX
27/06/2017	15:53:23:434	1185	293.8	XLON
27/06/2017	15:53:23:434	885	293.8	XLON
27/06/2017	15:53:23:434	163	293.8	CHIX
27/06/2017	15:53:23:434	43	293.8	CHIX
27/06/2017	15:53:23:434	12	293.8	CHIX
27/06/2017	15:53:23:435	178	293.8	TRQX
27/06/2017	15:53:23:435	80	293.8	TRQX
27/06/2017	15:53:23:449	750	293.8	XLON
27/06/2017	15:53:23:452	78	293.8	XLON
27/06/2017	15:53:23:480	13	293.8	XLON
27/06/2017	15:53:23:480	144	293.8	XLON
27/06/2017	15:53:23:480	151	293.8	TRQX
27/06/2017	15:53:23:480	50	293.8	TRQX
27/06/2017	15:54:39:906	341	293.7	BATE
27/06/2017	15:56:40:121	333	293.8	TRQX
27/06/2017	15:56:40:121	368	293.8	CHIX
27/06/2017	15:56:40:121	259	293.8	XLON
27/06/2017	15:56:40:121	35	293.8	TRQX
27/06/2017	15:56:40:121	1525	293.8	XLON
27/06/2017	15:57:25:615	3916	293.8	XLON
27/06/2017	15:57:25:615	499	293.8	XLON
27/06/2017	15:57:25:615	717	293.8	XLON
27/06/2017	15:57:31:042	368	293.9	BATE
27/06/2017	15:57:31:042	1503	293.9	CHIX
27/06/2017	15:57:31:043	1890	293.9	CHIX
27/06/2017	15:57:31:043	102	293.9	XLON
27/06/2017	15:57:31:043	442	293.9	XLON
27/06/2017	15:57:31:043	341	293.9	XLON
27/06/2017	15:57:31:043	481	293.9	CHIX
27/06/2017	15:57:31:045	89	293.9	TRQX
27/06/2017	16:00:25:140	357	294	XLON
27/06/2017	16:00:25:140	325	294	XLON
27/06/2017	16:00:25:141	368	294	CHIX
27/06/2017	16:00:25:150	207	294	TRQX
27/06/2017	16:03:18:649	885	294.4	XLON
27/06/2017	16:03:18:650	368	294.4	TRQX
27/06/2017	16:03:18:650	368	294.4	CHIX
27/06/2017	16:03:18:658	650	294.4	XLON
27/06/2017	16:03:25:904	68	294.4	BATE
27/06/2017	16:06:18:264	496	294.6	XLON
27/06/2017	16:06:18:264	368	294.6	CHIX
27/06/2017	16:06:18:264	384	294.6	XLON
27/06/2017	16:06:18:286	1600	294.7	TRQX
27/06/2017	16:06:18:286	500	294.7	TRQX
27/06/2017	16:06:18:287	132	294.7	TRQX
27/06/2017	16:06:18:287	1517	294.7	TRQX
27/06/2017	16:06:18:297	344	294.6	BATE
27/06/2017	16:06:18:305	3249	294.7	XLON
27/06/2017	16:06:18:305	726	294.7	XLON
27/06/2017	16:06:18:305	300	294.7	XLON
27/06/2017	16:06:28:892	368	294.7	BATE
27/06/2017	16:06:28:892	365	294.7	TRQX
27/06/2017	16:06:28:892	489	294.7	XLON
27/06/2017	16:06:28:892	426	294.7	CHIX
27/06/2017	16:06:28:892	173	294.7	XLON
27/06/2017	16:06:28:892	259	294.7	XLON
27/06/2017	16:06:31:753	434	294.7	XLON
27/06/2017	16:06:31:753	650	294.7	XLON
27/06/2017	16:06:31:753	206	294.7	XLON
27/06/2017	16:06:42:918	135	294.7	XLON
27/06/2017	16:06:42:918	331	294.7	XLON
27/06/2017	16:06:42:923	368	294.6	CHIX
27/06/2017	16:06:42:923	123	294.6	CHIX
27/06/2017	16:06:42:929	650	294.7	XLON
27/06/2017	16:06:42:929	299	294.7	XLON
27/06/2017	16:06:42:929	238	294.7	XLON
27/06/2017	16:07:01:168	1252	294.6	CHIX
27/06/2017	16:07:01:168	794	294.6	XLON
27/06/2017	16:07:01:168	977	294.6	CHIX
27/06/2017	16:07:01:168	311	294.6	CHIX
27/06/2017	16:07:01:168	650	294.6	XLON
27/06/2017	16:07:01:168	368	294.6	BATE
27/06/2017	16:07:01:169	368	294.6	TRQX
27/06/2017	16:07:01:186	1742	294.6	XLON
27/06/2017	16:07:01:186	676	294.6	XLON
27/06/2017	16:07:13:666	500	294.6	XLON
27/06/2017	16:07:14:677	200	294.6	CHIX
27/06/2017	16:07:23:557	168	294.6	CHIX
27/06/2017	16:07:23:557	32	294.6	CHIX
27/06/2017	16:07:23:567	368	294.6	BATE
27/06/2017	16:07:23:569	17	294.6	CHIX
27/06/2017	16:07:23:573	358	294.6	TRQX
27/06/2017	16:07:27:605	151	294.6	CHIX
27/06/2017	16:07:27:605	10	294.6	TRQX
27/06/2017	16:07:27:605	168	294.6	CHIX
27/06/2017	16:07:27:605	86	294.6	TRQX
27/06/2017	16:07:41:813	368	294.6	CHIX
27/06/2017	16:07:41:822	172	294.6	XLON
27/06/2017	16:08:00:009	200	294.6	CHIX
27/06/2017	16:08:00:018	25	294.6	XLON
27/06/2017	16:08:00:018	188	294.6	XLON
27/06/2017	16:08:00:020	147	294.6	TRQX
27/06/2017	16:08:00:022	398	294.6	XLON
27/06/2017	16:08:02:100	125	294.6	TRQX
27/06/2017	16:08:02:100	136	294.6	TRQX
27/06/2017	16:08:03:660	168	294.6	CHIX
27/06/2017	16:08:03:660	368	294.6	BATE
27/06/2017	16:08:03:661	107	294.6	TRQX
27/06/2017	16:08:13:115	732	294.5	CHIX
27/06/2017	16:08:13:115	1267	294.5	CHIX
27/06/2017	16:08:13:115	114	294.5	TRQX
27/06/2017	16:08:13:149	387	294.4	XLON
27/06/2017	16:08:13:150	59	294.3	TRQX
27/06/2017	16:08:13:150	448	294.3	XLON
27/06/2017	16:09:41:346	813	294.3	XLON
27/06/2017	16:09:41:346	885	294.3	XLON
27/06/2017	16:09:41:346	368	294.3	TRQX
27/06/2017	16:09:41:346	464	294.3	XLON
27/06/2017	16:09:41:364	281	294.3	XLON
27/06/2017	16:09:50:118	345	294.2	XLON
27/06/2017	16:09:50:119	289	294.2	TRQX
27/06/2017	16:09:50:129	318	294.2	XLON
27/06/2017	16:09:56:353	66	294.1	XLON
27/06/2017	16:09:56:353	219	294.1	XLON
27/06/2017	16:10:23:136	408	294.3	XLON
27/06/2017	16:10:43:570	539	294.3	XLON
27/06/2017	16:11:01:739	346	294.3	XLON
27/06/2017	16:11:01:739	45	294.3	XLON
27/06/2017	16:11:25:625	212	294.3	XLON
27/06/2017	16:11:54:548	50	294.3	XLON
27/06/2017	16:11:54:548	207	294.3	XLON
27/06/2017	16:12:18:097	16	294.3	TRQX
27/06/2017	16:12:18:097	352	294.3	TRQX
27/06/2017	16:12:18:098	368	294.3	BATE
27/06/2017	16:12:18:098	200	294.3	XLON
27/06/2017	16:12:18:098	368	294.3	CHIX
27/06/2017	16:12:18:098	62	294.3	XLON
27/06/2017	16:12:18:098	95	294.3	XLON
27/06/2017	16:12:18:099	209	294.3	XLON
27/06/2017	16:12:18:113	280	294.3	CHIX
27/06/2017	16:12:45:819	181	294.3	XLON
27/06/2017	16:12:45:819	295	294.3	XLON
27/06/2017	16:12:45:824	101	294.3	XLON
27/06/2017	16:12:45:824	288	294.3	TRQX
27/06/2017	16:13:37:597	368	294.3	CHIX
27/06/2017	16:13:37:597	368	294.3	BATE
27/06/2017	16:13:37:597	368	294.3	TRQX
27/06/2017	16:13:37:597	318	294.3	XLON
27/06/2017	16:13:37:597	567	294.3	XLON
27/06/2017	16:13:37:605	368	294.3	CHIX
27/06/2017	16:13:37:615	368	294.3	TRQX
27/06/2017	16:13:37:620	159	294.3	XLON
27/06/2017	16:13:37:620	617	294.3	XLON
27/06/2017	16:13:56:426	180	294.2	CHIX
27/06/2017	16:13:56:426	758	294.2	XLON
27/06/2017	16:13:56:437	368	294.2	TRQX
27/06/2017	16:13:56:437	180	294.2	CHIX
27/06/2017	16:14:00:016	181	294.2	TRQX
27/06/2017	16:14:43:518	368	294.4	BATE
27/06/2017	16:14:43:518	155	294.4	CHIX
27/06/2017	16:14:43:518	677	294.4	XLON
27/06/2017	16:14:43:519	86	294.4	CHIX
27/06/2017	16:14:43:534	600	294.4	XLON
27/06/2017	16:14:50:636	368	294.3	CHIX
27/06/2017	16:14:50:636	492	294.3	XLON
27/06/2017	16:14:50:636	393	294.3	XLON
27/06/2017	16:14:50:644	368	294.3	CHIX
27/06/2017	16:14:50:652	611	294.3	XLON
27/06/2017	16:14:58:522	78	294.2	CHIX
27/06/2017	16:14:58:522	106	294.2	CHIX
27/06/2017	16:14:58:522	8	294.2	CHIX
27/06/2017	16:15:06:687	99	294.2	TRQX
27/06/2017	16:15:06:687	192	294.2	CHIX
27/06/2017	16:15:06:687	454	294.2	XLON
27/06/2017	16:15:06:687	176	294.2	CHIX
27/06/2017	16:15:06:687	431	294.2	XLON
27/06/2017	16:15:06:687	82	294.2	TRQX
27/06/2017	16:15:06:687	187	294.2	TRQX
27/06/2017	16:15:10:640	172	294.1	XLON
27/06/2017	16:15:12:254	156	294.1	XLON
27/06/2017	16:15:12:254	302	294.1	XLON
27/06/2017	16:15:12:254	7	294.1	TRQX
27/06/2017	16:15:12:254	361	294.1	TRQX
27/06/2017	16:15:12:254	154	294.1	XLON
27/06/2017	16:15:12:254	368	294.1	CHIX
27/06/2017	16:15:12:257	67	294.1	BATE
27/06/2017	16:15:12:258	368	294	CHIX
27/06/2017	16:15:55:906	368	294.1	CHIX
27/06/2017	16:15:55:906	352	294.1	XLON
27/06/2017	16:15:55:915	17	294.1	XLON
27/06/2017	16:15:55:915	434	294.1	XLON
27/06/2017	16:15:55:917	17	294.1	XLON
27/06/2017	16:16:00:028	285	294.1	BATE
27/06/2017	16:16:38:883	251	294.1	XLON
27/06/2017	16:16:38:883	83	294.1	BATE
27/06/2017	16:16:38:883	272	294.1	XLON
27/06/2017	16:16:38:883	368	294.1	CHIX
27/06/2017	16:16:38:884	368	294.1	TRQX
27/06/2017	16:16:46:251	89	294.1	XLON
27/06/2017	16:16:46:253	89	294.1	XLON
27/06/2017	16:16:46:254	275	294.1	XLON
27/06/2017	16:18:54:490	421	294.1	XLON
27/06/2017	16:18:54:490	600	294	XLON
27/06/2017	16:18:54:490	600	294	XLON
27/06/2017	16:18:54:490	158	294	XLON
27/06/2017	16:18:54:490	1092	294.1	XLON
27/06/2017	16:18:54:500	368	294	BATE
27/06/2017	16:18:54:500	332	294	XLON
27/06/2017	16:18:54:500	642	294	XLON
27/06/2017	16:18:54:500	368	294	TRQX
27/06/2017	16:18:54:500	368	294	CHIX
27/06/2017	16:18:54:500	368	294	XLON
27/06/2017	16:18:54:500	400	294	XLON
27/06/2017	16:18:54:501	1443	294.1	XLON
27/06/2017	16:18:54:501	221	294.1	XLON
27/06/2017	16:18:54:502	150	294	XLON
27/06/2017	16:19:00:136	368	294	CHIX
27/06/2017	16:19:00:136	347	294	XLON
27/06/2017	16:19:00:136	368	294	TRQX
27/06/2017	16:19:00:142	368	293.9	CHIX
27/06/2017	16:19:00:170	368	294	TRQX
27/06/2017	16:19:02:180	368	293.9	CHIX
27/06/2017	16:19:02:180	355	293.9	XLON
27/06/2017	16:19:02:196	283	293.8	XLON
27/06/2017	16:19:57:369	368	293.8	CHIX
27/06/2017	16:19:57:369	311	293.8	XLON
27/06/2017	16:19:57:369	574	293.8	XLON
27/06/2017	16:19:57:383	719	293.8	XLON
27/06/2017	16:19:57:398	368	293.7	CHIX
27/06/2017	16:19:57:398	885	293.7	XLON
27/06/2017	16:19:57:399	39	293.7	TRQX
27/06/2017	16:21:00:015	302	293.7	TRQX
27/06/2017	16:21:00:019	247	293.7	BATE
27/06/2017	16:21:07:846	121	293.7	BATE
27/06/2017	16:21:07:847	600	293.7	XLON
27/06/2017	16:21:07:847	291	293.7	CHIX
27/06/2017	16:21:07:847	38	293.7	CHIX
27/06/2017	16:21:08:264	332	293.7	TRQX
27/06/2017	16:21:08:264	287	293.7	CHIX
27/06/2017	16:21:08:264	36	293.7	TRQX
27/06/2017	16:21:08:264	36	293.7	CHIX
27/06/2017	16:21:08:269	2	293.7	XLON
27/06/2017	16:21:08:269	650	293.7	XLON
27/06/2017	16:21:21:818	526	293.6	CHIX
27/06/2017	16:21:21:818	91	293.6	CHIX
27/06/2017	16:21:21:818	202	293.6	CHIX
27/06/2017	16:21:21:824	1206	293.6	XLON
27/06/2017	16:21:21:824	308	293.6	CHIX
27/06/2017	16:21:21:837	368	293.5	CHIX
27/06/2017	16:21:21:843	168	293.6	XLON
27/06/2017	16:21:21:843	717	293.6	XLON
27/06/2017	16:21:53:319	1034	293.4	XLON
27/06/2017	16:21:53:319	171	293.4	XLON
27/06/2017	16:21:53:334	72	293.4	XLON
27/06/2017	16:21:53:334	75	293.4	TRQX
27/06/2017	16:22:02:577	368	293.4	CHIX
27/06/2017	16:22:56:191	255	293.4	XLON
27/06/2017	16:22:56:191	28	293.4	CHIX
27/06/2017	16:22:56:191	368	293.4	TRQX
27/06/2017	16:22:56:191	340	293.4	CHIX
27/06/2017	16:22:56:191	540	293.4	XLON
27/06/2017	16:22:56:201	340	293.4	CHIX
27/06/2017	16:22:56:210	550	293.4	XLON
27/06/2017	16:22:56:210	80	293.4	XLON
27/06/2017	16:23:51:133	368	293.3	TRQX
27/06/2017	16:23:51:133	316	293.3	CHIX
27/06/2017	16:23:51:133	885	293.3	XLON
27/06/2017	16:23:51:133	368	293.3	BATE
27/06/2017	16:23:51:162	368	293.3	CHIX
27/06/2017	16:23:51:321	127	293.3	XLON
27/06/2017	16:23:51:321	758	293.3	XLON
27/06/2017	16:24:17:628	481	293.2	XLON
27/06/2017	16:24:17:628	98	293.2	XLON
27/06/2017	16:24:18:065	285	293.2	XLON
27/06/2017	16:24:18:066	368	293.2	CHIX
27/06/2017	16:24:18:066	368	293.2	BATE
27/06/2017	16:24:19:742	126	293.1	CHIX
27/06/2017	16:24:27:455	209	293.1	CHIX
27/06/2017	16:24:27:478	525	293.1	XLON
27/06/2017	16:24:27:478	308	293.1	TRQX
27/06/2017	16:24:47:221	173	292.9	TRQX
27/06/2017	16:25:16:390	171	293	CHIX
27/06/2017	16:25:23:914	313	293	TRQX
27/06/2017	16:25:23:914	335	293	XLON
27/06/2017	16:25:23:914	55	293	TRQX
27/06/2017	16:25:23:914	305	293	XLON
27/06/2017	16:25:23:915	197	293	CHIX
27/06/2017	16:25:23:915	171	293	CHIX
27/06/2017	16:26:19:999	272	292.9	CHIX
27/06/2017	16:26:20:111	368	292.9	BATE
27/06/2017	16:26:20:111	96	292.9	CHIX
27/06/2017	16:26:20:111	393	292.9	XLON
27/06/2017	16:26:20:111	272	292.9	CHIX
27/06/2017	16:26:20:112	126	292.9	TRQX
27/06/2017	16:26:20:112	102	292.9	TRQX
27/06/2017	16:26:20:119	425	292.9	XLON
27/06/2017	16:26:20:134	460	292.9	XLON
27/06/2017	16:26:30:182	309	292.9	XLON
27/06/2017	16:26:30:182	266	292.9	TRQX
27/06/2017	16:26:41:862	201	292.9	CHIX
27/06/2017	16:27:17:628	215	292.9	TRQX
27/06/2017	16:27:17:628	250	292.9	XLON
27/06/2017	16:27:17:628	156	292.9	XLON
27/06/2017	16:27:17:629	56	292.9	CHIX
27/06/2017	16:27:17:629	203	292.9	CHIX
27/06/2017	16:27:17:629	94	292.9	CHIX
27/06/2017	16:27:17:648	165	292.9	CHIX
27/06/2017	16:27:17:660	368	292.9	TRQX
27/06/2017	16:27:28:523	368	292.8	CHIX
27/06/2017	16:27:28:523	582	292.8	XLON
27/06/2017	16:27:32:859	86	292.8	XLON
27/06/2017	16:27:37:202	941	292.8	XLON
27/06/2017	16:27:37:203	975	292.8	XLON
27/06/2017	16:27:45:027	757	292.7	XLON
27/06/2017	16:27:45:134	205	292.7	CHIX
27/06/2017	16:27:45:134	128	292.7	XLON
27/06/2017	16:27:45:134	163	292.7	CHIX
27/06/2017	16:29:04:547	885	292.7	XLON
27/06/2017	16:29:04:548	174	292.7	BATE
27/06/2017	16:29:04:555	67	292.7	BATE
27/06/2017	16:29:04:556	368	292.7	TRQX
27/06/2017	16:29:04:573	650	292.7	XLON
27/06/2017	16:29:13:226	107	292.7	CHIX
27/06/2017	16:29:13:409	127	292.7	BATE
27/06/2017	16:29:13:410	261	292.7	CHIX
27/06/2017	16:29:13:410	182	292.7	XLON
27/06/2017	16:29:13:410	208	292.7	TRQX
27/06/2017	16:29:44:985	394	292.8	XLON
27/06/2017	16:29:49:865	133	292.9	XLON
27/06/2017	16:29:54:287	152	292.9	CHIX
27/06/2017	16:29:54:287	118	292.9	XLON
27/06/2017	16:29:54:287	368	292.8	TRQX
27/06/2017	16:29:54:309	217	292.9	XLON
27/06/2017	16:29:54:505	234	292.9	CHIX
27/06/2017	16:29:54:505	158	292.9	TRQX
27/06/2017	16:29:54:505	238	292.8	CHIX
27/06/2017	16:29:54:530	507	292.8	XLON
27/06/2017	16:29:54:532	85	292.9	CHIX
27/06/2017	16:29:54:537	139	292.9	CHIX
27/06/2017	16:29:54:573	39	292.9	CHIX
27/06/2017	16:29:54:654	14	292.9	CHIX
27/06/2017	16:29:54:655	15	292.9	CHIX
27/06/2017	16:29:54:656	25	292.9	CHIX
27/06/2017	16:29:54:661	7	292.9	CHIX
27/06/2017	16:29:55:151	229	292.8	CHIX
27/06/2017	16:35:18:046	787	293	XLON
27/06/2017	16:35:18:046	266	293	XLON
27/06/2017	16:35:18:046	242	293	XLON
27/06/2017	16:35:18:046	6239	293	XLON
27/06/2017	16:35:18:046	423	293	XLON
27/06/2017	16:35:18:046	1524	293	XLON
27/06/2017	16:35:18:046	42175	293	XLON
27/06/2017	16:35:18:046	1424	293	XLON
27/06/2017	16:35:18:046	2016	293	XLON
27/06/2017	16:35:18:046	1578	293	XLON
27/06/2017	16:35:18:046	651	293	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary                   T. 0344 245 9200

                                                                        E. [e-mail] 

KBA PR                                   

Keith Bishop                                                       T. 0207 734 9995

                                                                        E. [e-mail]

 

END

 

 

POSLLFVARVIDFID