Transaction in Own Shares

RNS Number : 6641J
Sports Direct International Plc
30 June 2017
 

Released: 30 June 2017

Sports Direct International Plc

 

30 June 2017

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

 

Transaction in Own Shares

 

Sports Direct announces that on 29 June 2017 it purchased 801,410 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.3 pence per share. The purchased shares will all be held as treasury shares.

 

Following the above purchase, the Company holds 101,992,595 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 538,609,774.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code

BATE

Date of purchase:             

29-Jun-17

Number of ordinary shares purchased:

46,349

Volume weighted average price paid per share:

296.23



Platform code

XLON

Date of purchase:             

29-Jun-17

Number of ordinary shares purchased:

461,238

Volume weighted average price paid per share:

296.34



Platform code

CHIX

Date of purchase:             

29-Jun-17

Number of ordinary shares purchased:

187,475

Volume weighted average price paid per share:

296.26

 

Platform code

 

TRQX

Date of purchase:             

29-Jun-17

Number of ordinary shares purchased:

106,348

Volume weighted average price paid per share:

296.26

 

Transaction details:

Transaction date

Transaction time

Volume

Price (p)

Platform code

29/06/2017

09:39:05:811

1200

295.1

XLON

29/06/2017

15:25:36:982

1597

297.8

XLON

29/06/2017

09:30:17:366

77

294.4

XLON

29/06/2017

09:39:05:802

514

295.1

XLON

29/06/2017

13:03:44:828

700

296.5

XLON

29/06/2017

09:39:05:811

1499

295.1

XLON

29/06/2017

12:21:32:638

234

296

XLON

29/06/2017

12:21:32:631

71

296

XLON

29/06/2017

13:03:42:148

700

296.7

XLON

29/06/2017

09:39:05:827

700

294.9

XLON

29/06/2017

12:21:32:631

337

296

XLON

29/06/2017

13:03:42:148

700

296.9

XLON

29/06/2017

12:21:32:631

232

296

XLON

29/06/2017

09:39:06:729

700

294.7

XLON

29/06/2017

15:35:24:933

231

297.6

XLON

29/06/2017

09:30:17:366

90

294.4

XLON

29/06/2017

08:59:26:978

272

293

XLON

29/06/2017

08:59:26:978

332

293

XLON

29/06/2017

08:59:26:993

405

293

XLON

29/06/2017

14:13:19:188

478

297.8

XLON

29/06/2017

08:59:41:017

700

293

XLON

29/06/2017

08:59:41:088

70

293

XLON

29/06/2017

08:59:41:096

741

293

XLON

29/06/2017

11:18:53:096

195

295.1

XLON

29/06/2017

14:13:02:605

48

297.9

XLON

29/06/2017

14:13:02:605

267

297.9

XLON

29/06/2017

14:13:02:605

385

297.9

XLON

29/06/2017

14:13:02:581

693

297.9

XLON

29/06/2017

13:36:11:394

629

297.5

XLON

29/06/2017

14:13:02:579

577

297.9

XLON

29/06/2017

13:36:11:394

413

297.5

XLON

29/06/2017

08:59:29:097

214

293

XLON

29/06/2017

08:59:29:097

284

293

XLON

29/06/2017

16:19:59:146

628

296.9

XLON

29/06/2017

16:19:59:146

1034

296.9

XLON

29/06/2017

08:53:50:747

550

293.1

XLON

29/06/2017

08:53:50:734

98

293.1

XLON

29/06/2017

08:53:50:734

452

293.1

XLON

29/06/2017

16:35:05:716

31823

297.2

XLON

29/06/2017

16:35:05:716

3000

297.2

XLON

29/06/2017

16:35:05:716

765

297.2

XLON

29/06/2017

16:35:05:716

559

297.2

XLON

29/06/2017

16:35:05:716

76

297.2

XLON

29/06/2017

16:35:05:716

121

297.2

XLON

29/06/2017

09:31:05:367

47

294.6

XLON

29/06/2017

16:19:58:100

369

296.9

XLON

29/06/2017

16:19:58:104

331

296.9

XLON

29/06/2017

09:40:30:618

75

294.5

XLON

29/06/2017

16:19:58:121

701

296.9

XLON

29/06/2017

11:58:33:779

147

296

XLON

29/06/2017

11:58:33:779

186

296

XLON

29/06/2017

09:31:05:367

300

294.6

XLON

29/06/2017

11:58:33:790

8

296

XLON

29/06/2017

16:35:05:716

5117

297.2

XLON

29/06/2017

16:35:05:716

588

297.2

XLON

29/06/2017

13:35:10:921

363

297.6

XLON

29/06/2017

13:35:10:921

700

297.6

XLON

29/06/2017

11:58:03:105

1300

296.4

XLON

29/06/2017

16:00:31:806

700

297.1

XLON

29/06/2017

11:58:03:095

1558

296.4

XLON

29/06/2017

11:58:03:093

554

296.5

XLON

29/06/2017

08:53:50:787

614

293.1

XLON

29/06/2017

08:53:50:787

700

293.1

XLON

29/06/2017

08:53:50:787

700

292.9

XLON

29/06/2017

16:20:03:416

1449

296.9

XLON

29/06/2017

08:53:50:783

240

292.7

XLON

29/06/2017

11:58:04:234

1430

296.4

XLON

29/06/2017

11:58:04:225

258

296.4

XLON

29/06/2017

08:53:50:776

550

293.1

XLON

29/06/2017

08:53:50:766

550

293.1

XLON

29/06/2017

16:20:03:416

365

296.9

XLON

29/06/2017

11:58:03:017

700

296.4

XLON

29/06/2017

08:53:50:756

550

293.1

XLON

29/06/2017

11:58:03:031

700

296.5

XLON

29/06/2017

11:58:09:181

50

296

XLON

29/06/2017

11:58:03:068

186

296.5

XLON

29/06/2017

11:58:03:049

514

296.5

XLON

29/06/2017

11:58:03:069

1200

296.5

XLON

29/06/2017

11:58:03:031

186

296.5

XLON

29/06/2017

11:58:09:181

291

296

XLON

29/06/2017

11:58:03:081

700

296.4

XLON

29/06/2017

16:24:01:006

700

297.2

XLON

29/06/2017

11:58:03:081

1271

296.4

XLON

29/06/2017

15:06:46:239

47

297.9

XLON

29/06/2017

11:58:03:093

1417

296.4

XLON

29/06/2017

11:58:03:069

500

296.5

XLON

29/06/2017

11:58:03:069

92

296.5

XLON

29/06/2017

11:58:04:343

409

296.3

XLON

29/06/2017

08:59:45:364

74

293

XLON

29/06/2017

08:59:45:364

26

293

XLON

29/06/2017

15:06:46:239

139

297.9

XLON

29/06/2017

15:06:46:239

259

297.9

XLON

29/06/2017

15:36:13:078

262

297.7

XLON

29/06/2017

15:36:23:161

308

297.6

XLON

29/06/2017

15:36:13:078

438

297.7

XLON

29/06/2017

15:36:12:083

283

297.7

XLON

29/06/2017

15:36:23:156

69

297.5

XLON

29/06/2017

15:36:11:293

480

297.7

XLON

29/06/2017

15:03:40:073

700

298.2

XLON

29/06/2017

15:03:40:081

700

298.2

XLON

29/06/2017

15:41:00:873

598

297.6

XLON

29/06/2017

15:41:00:851

2844

297.6

XLON

29/06/2017

15:41:00:851

161

297.6

XLON

29/06/2017

09:40:40:629

3004

294.4

XLON

29/06/2017

09:40:45:173

100

294.3

XLON

29/06/2017

09:40:45:603

180

294.3

XLON

29/06/2017

08:08:44:838

450

293.3

XLON

29/06/2017

08:08:44:435

410

293.6

XLON

29/06/2017

14:52:00:531

17

298

XLON

29/06/2017

14:52:00:537

400

298

XLON

29/06/2017

14:52:00:530

283

298

XLON

29/06/2017

14:52:00:530

400

298

XLON

29/06/2017

15:41:00:873

102

297.6

XLON

29/06/2017

15:25:18:099

700

297.9

XLON

29/06/2017

14:02:56:388

23

297.1

XLON

29/06/2017

14:02:56:388

327

297.1

XLON

29/06/2017

14:02:56:388

92

297.1

XLON

29/06/2017

14:02:56:389

289

297.1

XLON

29/06/2017

14:02:56:397

123

297.1

XLON

29/06/2017

14:51:49:011

483

298

XLON

29/06/2017

15:03:26:743

437

298.2

XLON

29/06/2017

13:34:02:411

1049

297.6

XLON

29/06/2017

15:03:26:743

263

298.2

XLON

29/06/2017

13:34:03:560

550

297.6

XLON

29/06/2017

13:34:03:549

104

297.6

XLON

29/06/2017

13:34:02:023

318

297.5

XLON

29/06/2017

13:34:02:035

700

297.6

XLON

29/06/2017

11:38:10:487

588

295.4

XLON

29/06/2017

13:34:02:035

70

297.6

XLON

29/06/2017

11:38:10:515

307

295.4

XLON

29/06/2017

11:38:10:497

351

295.3

XLON

29/06/2017

11:38:10:487

327

295.4

XLON

29/06/2017

11:38:10:487

217

295.4

XLON

29/06/2017

13:04:36:699

755

296.4

XLON

29/06/2017

15:25:18:091

700

297.9

XLON

29/06/2017

12:43:15:457

500

295.8

XLON

29/06/2017

12:43:15:457

876

295.8

XLON

29/06/2017

12:43:15:452

30

295.8

XLON

29/06/2017

11:55:40:361

549

296.2

XLON

29/06/2017

11:55:40:361

700

296.2

XLON

29/06/2017

14:16:19:663

283

297.9

XLON

29/06/2017

14:16:19:663

442

297.9

XLON

29/06/2017

15:38:19:361

385

297.7

XLON

29/06/2017

15:38:19:361

66

297.7

XLON

29/06/2017

11:04:38:912

450

294.9

XLON

29/06/2017

08:29:24:345

477

292.4

XLON

29/06/2017

11:04:38:926

450

294.9

XLON

29/06/2017

11:04:38:912

123

294.9

XLON

29/06/2017

13:33:07:621

164

297.3

XLON

29/06/2017

11:04:38:912

127

294.9

XLON

29/06/2017

15:48:22:452

405

297.4

XLON

29/06/2017

15:38:43:424

700

297.7

XLON

29/06/2017

14:53:20:706

632

297.9

XLON

29/06/2017

14:53:20:694

68

297.9

XLON

29/06/2017

08:29:48:740

620

292.4

XLON

29/06/2017

08:29:48:752

268

292.4

XLON

29/06/2017

14:53:20:693

590

297.9

XLON

29/06/2017

15:48:24:158

700

297.3

XLON

29/06/2017

12:43:15:452

600

295.8

XLON

29/06/2017

12:43:15:452

1066

295.8

XLON

29/06/2017

15:48:28:753

71

297.3

XLON

29/06/2017

14:32:40:147

412

297.4

XLON

29/06/2017

14:53:11:222

700

298

XLON

29/06/2017

12:19:47:424

227

296.1

XLON

29/06/2017

12:19:47:109

253

296.1

XLON

29/06/2017

15:11:57:655

700

298.2

XLON

29/06/2017

14:16:19:677

54

297.9

XLON

29/06/2017

14:16:19:677

1200

297.9

XLON

29/06/2017

14:16:19:701

310

297.9

XLON

29/06/2017

14:16:19:701

390

297.9

XLON

29/06/2017

16:04:54:224

700

297.1

XLON

29/06/2017

14:31:38:901

619

297.4

XLON

29/06/2017

11:35:35:757

271

295.4

XLON

29/06/2017

16:04:54:197

557

297.1

XLON

29/06/2017

16:10:33:564

700

296.9

XLON

29/06/2017

11:01:19:980

700

295

XLON

29/06/2017

11:35:35:757

558

295.5

XLON

29/06/2017

11:35:35:757

85

295.4

XLON

29/06/2017

14:31:38:901

41

297.4

XLON

29/06/2017

14:31:38:902

650

297.3

XLON

29/06/2017

11:35:35:756

142

295.5

XLON

29/06/2017

12:19:48:280

3318

296

XLON

29/06/2017

12:19:48:280

1014

296

XLON

29/06/2017

11:01:04:871

404

295.1

XLON

29/06/2017

16:04:55:028

700

297

XLON

29/06/2017

12:19:47:022

700

296.1

XLON

29/06/2017

12:19:47:022

3480

296.1

XLON

29/06/2017

12:19:47:022

220

296.1

XLON

29/06/2017

09:35:00:023

117

294.6

XLON

29/06/2017

11:01:04:871

296

295.1

XLON

29/06/2017

09:11:45:910

51

293.5

XLON

29/06/2017

09:11:45:889

299

293.5

XLON

29/06/2017

10:37:40:354

172

294.5

XLON

29/06/2017

11:11:19:874

100

295.2

XLON

29/06/2017

10:37:41:367

528

294.5

XLON

29/06/2017

10:37:41:367

306

294.5

XLON

29/06/2017

11:01:03:535

3301

295.1

XLON

29/06/2017

13:37:46:647

700

297.6

XLON

29/06/2017

10:37:34:893

232

294.7

XLON

29/06/2017

10:37:34:879

197

294.7

XLON

29/06/2017

10:37:34:879

641

294.7

XLON

29/06/2017

16:17:23:831

310

296.9

XLON

29/06/2017

16:17:23:831

390

296.9

XLON

29/06/2017

10:37:34:871

40

294.7

XLON

29/06/2017

13:29:57:935

80

297

XLON

29/06/2017

10:37:34:871

460

294.7

XLON

29/06/2017

13:37:46:432

371

297.6

XLON

29/06/2017

10:37:35:419

1300

294.7

XLON

29/06/2017

10:37:35:428

130

294.7

XLON

29/06/2017

10:37:35:410

510

294.7

XLON

29/06/2017

13:37:46:417

25

297.6

XLON

29/06/2017

13:37:46:465

20

297.6

XLON

29/06/2017

09:11:45:875

524

293.5

XLON

29/06/2017

09:11:45:875

105

293.5

XLON

29/06/2017

09:11:45:875

71

293.5

XLON

29/06/2017

13:37:46:465

702

297.6

XLON

29/06/2017

15:35:24:932

348

297.6

XLON

29/06/2017

15:35:24:932

25

297.6

XLON

29/06/2017

14:22:50:885

177

298

XLON

29/06/2017

10:37:34:871

540

294.7

XLON

29/06/2017

09:46:00:774

700

294.2

XLON

29/06/2017

10:37:35:410

491

294.7

XLON

29/06/2017

15:35:24:817

508

297.6

XLON

29/06/2017

15:35:24:812

132

297.6

XLON

29/06/2017

08:07:11:206

445

294

XLON

29/06/2017

08:07:11:206

376

293.9

XLON

29/06/2017

15:12:51:551

295

298

XLON

29/06/2017

15:12:51:551

186

298

XLON

29/06/2017

15:13:01:675

1380

297.9

XLON

29/06/2017

15:13:01:675

89

297.9

XLON

29/06/2017

13:19:39:834

440

297.5

XLON

29/06/2017

15:01:30:502

700

297.8

XLON

29/06/2017

11:26:15:555

1840

295.3

XLON

29/06/2017

15:28:04:585

26

298

XLON

29/06/2017

11:26:15:555

634

295.3

XLON

29/06/2017

15:28:04:585

446

298

XLON

29/06/2017

14:03:35:568

700

297.3

XLON

29/06/2017

15:28:04:606

446

298

XLON

29/06/2017

15:28:04:585

228

298

XLON

29/06/2017

13:40:57:304

700

297.8

XLON

29/06/2017

15:13:10:046

700

297.5

XLON

29/06/2017

11:59:30:478

3

296

XLON

29/06/2017

11:59:30:478

200

296

XLON

29/06/2017

14:03:35:330

822

297.3

XLON

29/06/2017

15:39:20:723

963

297.6

XLON

29/06/2017

13:19:56:413

550

297.5

XLON

29/06/2017

14:03:35:330

236

297.3

XLON

29/06/2017

16:23:14:140

229

297.1

XLON

29/06/2017

14:03:29:253

990

297.4

XLON

29/06/2017

14:03:35:330

64

297.3

XLON

29/06/2017

11:59:25:759

95

295.9

XLON

29/06/2017

14:03:35:338

799

297.3

XLON

29/06/2017

13:47:59:980

103

297.3

XLON

29/06/2017

13:47:59:981

313

297.3

XLON

29/06/2017

13:47:59:990

700

297.2

XLON

29/06/2017

10:56:19:891

8

295

XLON

29/06/2017

10:56:19:889

250

295

XLON

29/06/2017

10:56:19:889

250

295

XLON

29/06/2017

13:40:57:280

700

297.9

XLON

29/06/2017

10:56:19:911

362

295

XLON

29/06/2017

10:56:19:898

581

294.9

XLON

29/06/2017

14:03:24:044

1010

297.4

XLON

29/06/2017

13:40:48:528

333

298.1

XLON

29/06/2017

16:11:00:642

289

296.6

XLON

29/06/2017

16:10:45:330

390

296.8

XLON

29/06/2017

16:10:45:330

310

296.8

XLON

29/06/2017

14:27:29:769

700

297.8

XLON

29/06/2017

16:10:53:507

700

296.6

XLON

29/06/2017

16:27:04:853

387

297.4

XLON

29/06/2017

13:40:49:098

700

298.1

XLON

29/06/2017

13:40:48:528

1789

298.1

XLON

29/06/2017

16:10:49:021

700

296.7

XLON

29/06/2017

14:30:22:977

548

297.5

XLON

29/06/2017

16:22:49:790

437

297.1

XLON

29/06/2017

14:30:21:673

700

297.6

XLON

29/06/2017

14:30:21:440

449

297.6

XLON

29/06/2017

15:17:34:466

700

298

XLON

29/06/2017

08:16:44:386

179

290.9

XLON

29/06/2017

08:16:44:386

85

290.9

XLON

29/06/2017

16:22:48:397

2224

297.2

XLON

29/06/2017

08:16:46:427

43

290.5

XLON

29/06/2017

15:44:17:061

533

297.6

XLON

29/06/2017

16:06:10:141

100

296.9

XLON

29/06/2017

15:24:27:167

146

298

XLON

29/06/2017

15:24:27:167

212

298

XLON

29/06/2017

16:06:10:141

600

296.9

XLON

29/06/2017

14:26:44:902

138

297.9

XLON

29/06/2017

16:06:10:126

700

296.9

XLON

29/06/2017

14:26:44:902

350

297.9

XLON

29/06/2017

11:26:21:689

2728

295.2

XLON

29/06/2017

11:26:19:973

53

295.2

XLON

29/06/2017

11:26:19:973

1738

295.2

XLON

29/06/2017

14:26:42:803

700

298

XLON

29/06/2017

15:17:35:533

700

298

XLON

29/06/2017

13:20:20:207

700

297.5

XLON

29/06/2017

15:00:51:997

541

297.9

XLON

29/06/2017

15:00:52:005

700

297.9

XLON

29/06/2017

15:14:02:218

150

297.6

XLON

29/06/2017

15:24:33:007

82

297.9

XLON

29/06/2017

15:14:02:210

700

297.6

XLON

29/06/2017

15:24:33:007

618

297.9

XLON

29/06/2017

15:14:02:218

550

297.6

XLON

29/06/2017

14:28:18:487

357

297.8

XLON

29/06/2017

08:34:49:772

150

293.1

XLON

29/06/2017

08:34:49:787

357

293.2

XLON

29/06/2017

13:38:53:404

451

297.6

XLON

29/06/2017

08:34:49:787

277

293.2

XLON

29/06/2017

08:34:49:937

600

293.2

XLON

29/06/2017

08:34:49:797

634

293.2

XLON

29/06/2017

08:34:49:938

380

293.2

XLON

29/06/2017

08:34:49:946

1300

293.2

XLON

29/06/2017

08:34:49:772

550

293.1

XLON

29/06/2017

14:11:32:493

1037

297.7

XLON

29/06/2017

11:12:44:755

269

295.2

XLON

29/06/2017

11:12:44:755

331

295.2

XLON

29/06/2017

16:08:18:351

3950

297

XLON

29/06/2017

11:13:20:319

631

295.3

XLON

29/06/2017

14:11:32:153

646

297.7

XLON

29/06/2017

11:13:20:308

69

295.3

XLON

29/06/2017

14:11:32:152

54

297.7

XLON

29/06/2017

11:13:20:304

555

295.3

XLON

29/06/2017

14:11:32:130

515

297.7

XLON

29/06/2017

14:28:47:313

1149

297.7

XLON

29/06/2017

10:52:04:605

334

294.7

XLON

29/06/2017

10:52:04:607

100

294.7

XLON

29/06/2017

10:52:04:605

415

294.7

XLON

29/06/2017

10:52:04:622

16

294.7

XLON

29/06/2017

10:52:04:629

684

294.7

XLON

29/06/2017

14:28:47:325

700

297.5

XLON

29/06/2017

10:52:04:605

100

294.7

XLON

29/06/2017

14:28:47:326

636

297.6

XLON

29/06/2017

10:52:04:604

600

294.7

XLON

29/06/2017

08:46:12:468

28

292.7

XLON

29/06/2017

13:58:45:363

23

297.1

XLON

29/06/2017

14:28:47:325

171

297.5

XLON

29/06/2017

08:46:12:468

6

292.7

XLON

29/06/2017

13:58:45:392

31

297.1

XLON

29/06/2017

13:58:45:363

450

297.1

XLON

29/06/2017

13:58:30:845

633

297.2

XLON

29/06/2017

14:05:00:021

172

297.2

XLON

29/06/2017

15:30:13:645

32

297.9

XLON

29/06/2017

15:00:21:137

65

298

XLON

29/06/2017

15:30:13:645

465

297.9

XLON

29/06/2017

15:00:21:137

266

298

XLON

29/06/2017

14:47:37:864

700

297.6

XLON

29/06/2017

12:15:15:085

1445

295.9

XLON

29/06/2017

12:15:15:085

482

295.9

XLON

29/06/2017

12:15:15:085

593

295.9

XLON

29/06/2017

14:12:00:022

1539

297.9

XLON

29/06/2017

14:12:00:022

160

297.9

XLON

29/06/2017

08:46:36:313

476

292.4

XLON

29/06/2017

14:47:37:831

700

297.5

XLON

29/06/2017

14:47:37:829

700

297.6

XLON

29/06/2017

16:09:18:267

1096

297

XLON

29/06/2017

16:09:18:267

980

297

XLON

29/06/2017

09:05:44:534

200

293

XLON

29/06/2017

09:29:24:800

352

294.4

XLON

29/06/2017

09:29:24:800

248

294.4

XLON

29/06/2017

11:13:41:235

692

295

XLON

29/06/2017

11:13:15:036

350

295.3

XLON

29/06/2017

11:13:41:235

700

295

XLON

29/06/2017

08:47:01:375

260

292.4

XLON

29/06/2017

16:24:29:090

195

297.4

XLON

29/06/2017

11:13:41:235

699

295.1

XLON

29/06/2017

11:13:41:236

14

295.1

XLON

29/06/2017

11:13:41:250

686

295.1

XLON

29/06/2017

15:50:44:734

700

297.2

XLON

29/06/2017

08:46:36:313

150

292.4

XLON

29/06/2017

15:26:04:586

700

297.8

XLON

29/06/2017

14:13:02:588

403

297.9

XLON

29/06/2017

15:50:44:748

344

297.2

XLON

29/06/2017

14:13:02:588

250

297.8

XLON

29/06/2017

15:50:44:748

356

297.2

XLON

29/06/2017

08:47:01:375

45

292.4

XLON

29/06/2017

14:22:43:090

500

298.1

XLON

29/06/2017

15:42:01:243

808

297.6

XLON

29/06/2017

15:42:01:262

700

297.6

XLON

29/06/2017

14:22:43:104

401

298.1

XLON

29/06/2017

08:16:01:373

1

291.3

XLON

29/06/2017

14:22:43:090

200

298.1

XLON

29/06/2017

12:11:23:153

2488

296.2

XLON

29/06/2017

12:11:23:240

700

296.2

XLON

29/06/2017

12:11:23:241

277

296.2

XLON

29/06/2017

12:11:23:246

866

296.2

XLON

29/06/2017

12:11:23:246

600

296.2

XLON

29/06/2017

12:26:34:107

519

295.4

XLON

29/06/2017

12:11:23:246

32

296.2

XLON

29/06/2017

08:15:58:810

9

291.3

XLON

29/06/2017

08:15:58:810

85

291.3

XLON

29/06/2017

09:03:09:349

113

293.1

XLON

29/06/2017

16:25:27:682

534

297.3

XLON

29/06/2017

16:25:27:682

500

297.3

XLON

29/06/2017

08:06:51:755

95

294.3

XLON

29/06/2017

12:11:23:153

171

296.2

XLON

29/06/2017

13:45:20:323

595

297.1

XLON

29/06/2017

13:45:20:323

700

297.1

XLON

29/06/2017

12:51:01:657

550

296.3

XLON

29/06/2017

12:51:03:392

1376

296.3

XLON

29/06/2017

13:45:20:323

579

297.2

XLON

29/06/2017

14:57:54:733

656

297.8

XLON

29/06/2017

13:51:29:771

470

297.3

XLON

29/06/2017

13:00:04:598

326

297.3

XLON

29/06/2017

12:51:02:418

597

296.3

XLON

29/06/2017

13:45:20:286

2914

297.7

XLON

29/06/2017

12:51:03:400

700

296.3

XLON

29/06/2017

12:51:03:400

550

296.3

XLON

29/06/2017

13:00:04:598

277

297.3

XLON

29/06/2017

13:00:04:605

209

297.3

XLON

29/06/2017

13:00:18:321

328

297.1

XLON

29/06/2017

16:25:33:454

1476

297.3

XLON

29/06/2017

12:51:01:629

550

296.3

XLON

29/06/2017

08:06:29:596

210

294.7

XLON

29/06/2017

08:06:29:605

216

294.7

XLON

29/06/2017

09:44:27:072

700

294.2

XLON

29/06/2017

08:06:07:354

623

294.9

XLON

29/06/2017

08:06:07:350

77

294.9

XLON

29/06/2017

09:44:35:007

100

294.1

XLON

29/06/2017

13:45:20:323

413

297.2

XLON

29/06/2017

13:51:29:803

700

297.3

XLON

29/06/2017

13:45:20:324

700

297.3

XLON

29/06/2017

13:23:00:436

700

296.9

XLON

29/06/2017

15:42:01:243

700

297.6

XLON

29/06/2017

08:06:22:067

86

294.8

XLON

29/06/2017

08:34:59:958

516

293.3

XLON

29/06/2017

08:34:59:958

814

293.2

XLON

29/06/2017

08:34:59:966

522

293.3

XLON

29/06/2017

08:34:59:966

516

293.2

XLON

29/06/2017

13:20:31:309

253

297.4

XLON

29/06/2017

13:20:32:266

1208

297.3

XLON

29/06/2017

16:26:05:129

353

297.3

XLON

29/06/2017

13:20:33:109

699

297.2

XLON

29/06/2017

13:20:33:110

613

297.1

XLON

29/06/2017

13:52:17:233

700

297

XLON

29/06/2017

13:52:17:233

366

296.9

XLON

29/06/2017

14:42:35:084

392

297.2

XLON

29/06/2017

13:20:39:080

303

297.1

XLON

29/06/2017

13:20:40:288

600

297

XLON

29/06/2017

13:20:40:288

717

296.9

XLON

29/06/2017

13:20:40:288

415

296.9

XLON

29/06/2017

12:51:06:399

70

296.3

XLON

29/06/2017

12:51:05:516

213

296.3

XLON

29/06/2017

12:51:06:399

700

296.3

XLON

29/06/2017

13:00:17:119

3575

297.2

XLON

29/06/2017

13:00:17:136

284

297.2

XLON

29/06/2017

12:51:07:519

398

296.3

XLON

29/06/2017

12:51:01:648

150

296.3

XLON

29/06/2017

12:51:01:638

550

296.3

XLON

29/06/2017

12:51:01:648

400

296.3

XLON

29/06/2017

12:51:04:397

700

296.3

XLON

29/06/2017

13:00:15:210

606

297.3

XLON

29/06/2017

13:00:15:210

428

297.3

XLON

29/06/2017

12:51:04:476

756

296.3

XLON

29/06/2017

13:00:15:210

9

297.3

XLON

29/06/2017

12:51:04:397

70

296.3

XLON

29/06/2017

13:00:15:210

371

297.3

XLON

29/06/2017

12:51:03:601

158

296.3

XLON

29/06/2017

12:51:03:622

74

296.3

XLON

29/06/2017

12:51:03:617

747

296.3

XLON

29/06/2017

12:51:15:090

550

296.3

XLON

29/06/2017

12:51:15:090

71

296.3

XLON

29/06/2017

12:51:15:090

168

296.3

XLON

29/06/2017

13:52:17:244

236

296.7

XLON

29/06/2017

12:51:15:085

571

296.3

XLON

29/06/2017

12:18:59:189

492

296.2

XLON

29/06/2017

12:18:59:189

188

296.2

XLON

29/06/2017

14:42:26:290

572

297.4

XLON

29/06/2017

15:57:53:638

656

297.1

XLON

29/06/2017

15:57:53:638

44

297.1

XLON

29/06/2017

15:57:51:533

649

297.2

XLON

29/06/2017

09:47:14:866

227

293.4

XLON

29/06/2017

16:29:56:221

1492

297.7

XLON

29/06/2017

15:46:50:902

436

297.4

XLON

29/06/2017

16:29:56:221

372

297.8

XLON

29/06/2017

15:12:49:517

366

298.1

XLON

29/06/2017

15:57:51:533

51

297.2

XLON

29/06/2017

15:57:48:260

670

297.3

XLON

29/06/2017

15:57:48:261

649

297.2

XLON

29/06/2017

15:12:49:516

177

298.1

XLON

29/06/2017

15:30:28:476

402

297.9

XLON

29/06/2017

15:30:28:476

227

297.9

XLON

29/06/2017

12:51:49:985

400

296.4

XLON

29/06/2017

12:52:18:137

40

296.4

XLON

29/06/2017

15:20:27:064

548

298

XLON

29/06/2017

15:20:27:054

700

298.1

XLON

29/06/2017

16:26:24:115

985

297.3

XLON

29/06/2017

15:30:28:476

71

297.9

XLON

29/06/2017

15:29:16:142

15

297.9

XLON

29/06/2017

15:29:16:142

110

297.9

XLON

29/06/2017

12:53:20:729

463

296.3

XLON

29/06/2017

15:29:16:141

209

297.9

XLON

29/06/2017

15:11:58:973

689

298.2

XLON

29/06/2017

14:38:00:014

345

297.3

XLON

29/06/2017

14:38:00:014

355

297.3

XLON

29/06/2017

08:45:27:554

272

292.9

XLON

29/06/2017

14:55:23:521

700

297.8

XLON

29/06/2017

16:10:22:988

700

297

XLON

29/06/2017

12:53:14:724

326

296.3

XLON

29/06/2017

08:45:40:246

18

292.9

XLON

29/06/2017

08:45:40:232

28

292.9

XLON

29/06/2017

08:45:27:561

600

292.9

XLON

29/06/2017

08:45:27:561

48

292.9

XLON

29/06/2017

08:45:27:554

27

292.9

XLON

29/06/2017

08:45:27:999

52

292.9

XLON

29/06/2017

08:14:20:156

205

292.4

XLON

29/06/2017

08:14:20:156

129

292.4

XLON

29/06/2017

08:14:20:156

366

292.4

XLON

29/06/2017

14:43:54:368

61

297.4

XLON

29/06/2017

14:43:54:360

157

297.4

XLON

29/06/2017

14:37:52:833

635

297.6

XLON

29/06/2017

14:37:53:677

324

297.5

XLON

29/06/2017

14:37:53:677

376

297.5

XLON

29/06/2017

09:27:55:024

485

294.5

XLON

29/06/2017

14:42:10:807

8

297.6

XLON

29/06/2017

14:42:10:807

692

297.6

XLON

29/06/2017

14:42:10:814

700

297.6

XLON

29/06/2017

13:20:30:891

1759

297.4

XLON

29/06/2017

14:42:10:814

502

297.6

XLON

29/06/2017

14:42:10:814

615

297.6

XLON

29/06/2017

14:42:10:824

203

297.6

XLON

29/06/2017

15:21:04:306

700

298

XLON

29/06/2017

15:21:04:270

200

298

XLON

29/06/2017

15:21:04:271

500

298

XLON

29/06/2017

14:42:10:807

379

297.7

XLON

29/06/2017

15:11:58:973

11

298.2

XLON

29/06/2017

11:20:46:647

95

295.1

XLON

29/06/2017

11:20:46:647

505

295.1

XLON

29/06/2017

14:42:11:902

955

297.6

XLON

29/06/2017

11:20:46:647

539

295.1

XLON

29/06/2017

10:28:05:590

146

294.4

XLON

29/06/2017

10:28:05:583

88

294.4

XLON

29/06/2017

09:09:31:919

587

293.7

XLON

29/06/2017

09:09:31:894

700

293.7

XLON

29/06/2017

10:28:05:427

240

294.5

XLON

29/06/2017

09:09:31:883

955

293.7

XLON

29/06/2017

09:09:31:883

425

293.7

XLON

29/06/2017

09:09:31:883

643

293.7

XLON

29/06/2017

15:56:11:853

700

297.3

XLON

29/06/2017

12:56:39:999

1855

297

XLON

29/06/2017

12:56:39:999

506

297

XLON

29/06/2017

09:21:22:540

651

294.5

XLON

29/06/2017

16:09:20:463

375

296.9

XLON

29/06/2017

12:56:39:999

2000

297

XLON

29/06/2017

16:09:20:463

325

296.9

XLON

29/06/2017

15:56:16:735

700

297.2

XLON

29/06/2017

09:09:27:929

1240

293.7

XLON

29/06/2017

09:09:27:921

1182

293.7

XLON

29/06/2017

09:09:27:938

523

293.7

XLON

29/06/2017

09:09:27:929

731

293.7

XLON

29/06/2017

10:55:47:157

66

295.1

XLON

29/06/2017

10:55:47:157

642

295.1

XLON

29/06/2017

10:55:47:157

396

295.1

XLON

29/06/2017

09:21:39:864

70

294.3

XLON

29/06/2017

09:01:48:552

47

293.1

XLON

29/06/2017

14:56:43:368

700

297.9

XLON

29/06/2017

09:01:48:566

2

293.1

XLON

29/06/2017

14:56:43:374

533

297.8

XLON

29/06/2017

09:01:48:552

522

293.1

XLON

29/06/2017

12:56:19:040

700

297

XLON

29/06/2017

09:21:39:882

62

294.3

XLON

29/06/2017

09:21:39:873

7

294.3

XLON

29/06/2017

09:21:39:873

41

294.3

XLON

29/06/2017

09:21:22:610

700

294.3

XLON

29/06/2017

09:21:22:540

598

294.5

XLON

29/06/2017

14:56:43:325

497

297.9

XLON

29/06/2017

09:27:55:024

265

294.5

XLON

29/06/2017

09:27:55:024

365

294.5

XLON

29/06/2017

09:27:55:024

2615

294.5

XLON

29/06/2017

16:09:39:041

301

297.1

XLON

29/06/2017

08:15:00:031

398

292

XLON

29/06/2017

14:43:39:911

366

297.5

XLON

29/06/2017

10:55:47:310

624

295.1

XLON

29/06/2017

10:28:00:339

768

294.4

XLON

29/06/2017

10:55:47:310

76

295.1

XLON

29/06/2017

15:41:21:848

10

297.7

XLON

29/06/2017

15:41:21:848

690

297.7

XLON

29/06/2017

14:43:41:551

700

297.5

XLON

29/06/2017

10:28:00:339

801

294.4

XLON

29/06/2017

10:28:00:339

500

294.4

XLON

29/06/2017

10:28:00:339

742

294.4

XLON

29/06/2017

10:20:08:770

487

294.3

XLON

29/06/2017

15:18:24:713

333

297.9

XLON

29/06/2017

10:28:00:339

393

294.4

XLON

29/06/2017

10:28:00:339

800

294.4

XLON

29/06/2017

15:18:24:731

69

297.9

XLON

29/06/2017

10:55:47:157

304

295.1

XLON

29/06/2017

15:18:24:713

217

297.9

XLON

29/06/2017

15:56:11:853

3839

297.3

XLON

29/06/2017

10:28:00:342

631

294.5

XLON

29/06/2017

10:28:00:394

1309

294.5

XLON

29/06/2017

12:56:39:977

541

297

XLON

29/06/2017

15:06:18:523

479

297.9

XLON

29/06/2017

10:04:13:487

105

295

XLON

29/06/2017

10:04:13:500

801

295

XLON

29/06/2017

10:04:13:487

113

295

XLON

29/06/2017

10:04:13:487

138

295

XLON

29/06/2017

10:04:13:487

801

295

XLON

29/06/2017

14:34:03:897

279

297.1

XLON

29/06/2017

14:34:03:897

552

297.1

XLON

29/06/2017

09:37:12:798

700

294.7

XLON

29/06/2017

09:37:12:798

195

294.7

XLON

29/06/2017

09:37:12:798

1200

294.7

XLON

29/06/2017

14:34:03:425

100

297.2

XLON

29/06/2017

09:37:12:798

1200

294.7

XLON

29/06/2017

09:37:12:798

660

294.7

XLON

29/06/2017

14:34:03:434

700

297.2

XLON

29/06/2017

08:00:00:416

70

293

XLON

29/06/2017

14:34:03:425

600

297.2

XLON

29/06/2017

12:03:39:391

198

295.6

XLON

29/06/2017

10:04:21:736

155

295

XLON

29/06/2017

08:05:30:423

700

295.6

XLON

29/06/2017

10:04:21:736

138

295

XLON

29/06/2017

10:04:21:736

384

295

XLON

29/06/2017

10:04:13:519

86

295

XLON

29/06/2017

10:04:13:519

68

295

XLON

29/06/2017

09:05:00:015

20

293

XLON

29/06/2017

09:05:00:015

511

293

XLON

29/06/2017

10:04:21:736

27

295

XLON

29/06/2017

10:04:13:500

105

295

XLON

29/06/2017

10:04:13:500

113

295

XLON

29/06/2017

10:04:13:500

138

295

XLON

29/06/2017

10:04:13:500

52

295

XLON

29/06/2017

10:04:13:500

52

295

XLON

29/06/2017

10:04:13:501

68

295

XLON

29/06/2017

10:04:13:519

801

295

XLON

29/06/2017

13:58:00:278

53

297.7

XLON

29/06/2017

13:37:46:465

600

297.6

XLON

29/06/2017

09:46:25:024

66

294.1

XLON

29/06/2017

09:46:36:225

100

294

XLON

29/06/2017

09:46:36:213

700

294

XLON

29/06/2017

09:46:36:225

600

294

XLON

29/06/2017

13:37:46:417

567

297.6

XLON

29/06/2017

14:40:04:892

227

297.3

XLON

29/06/2017

14:40:04:897

75

297.3

XLON

29/06/2017

13:37:46:417

14

297.6

XLON

29/06/2017

13:37:46:417

583

297.6

XLON

29/06/2017

09:46:38:328

196

293.7

XLON

29/06/2017

13:37:46:465

360

297.6

XLON

29/06/2017

13:58:00:278

250

297.7

XLON

29/06/2017

14:54:18:300

700

298

XLON

29/06/2017

13:37:18:120

550

297.7

XLON

29/06/2017

12:02:50:429

33

295.8

XLON

29/06/2017

13:37:18:127

550

297.7

XLON

29/06/2017

13:37:18:110

550

297.7

XLON

29/06/2017

12:02:50:430

294

295.8

XLON

29/06/2017

12:02:50:429

166

295.8

XLON

29/06/2017

12:02:50:437

136

295.8

XLON

29/06/2017

12:02:50:437

700

295.7

XLON

29/06/2017

12:02:50:459

700

295.8

XLON

29/06/2017

16:02:49:915

200

297.2

XLON

29/06/2017

16:02:49:915

500

297.2

XLON

29/06/2017

09:46:49:627

582

293.5

XLON

29/06/2017

10:13:56:793

9

294

XLON

29/06/2017

16:02:49:915

1018

297.2

XLON

29/06/2017

10:13:56:780

210

294

XLON

29/06/2017

10:13:56:797

277

294

XLON

29/06/2017

16:28:50:183

3219

297.5

XLON

29/06/2017

14:17:42:835

700

297.8

XLON

29/06/2017

16:28:50:211

10

297.5

XLON

29/06/2017

10:13:56:780

55

294

XLON

29/06/2017

10:13:56:780

81

294

XLON

29/06/2017

16:29:23:788

161

297.5

XLON

29/06/2017

16:29:31:471

19

297.5

XLON

29/06/2017

13:06:13:436

265

296.4

XLON

29/06/2017

16:02:51:638

234

297

XLON

29/06/2017

16:02:49:934

1000

297.2

XLON

29/06/2017

16:02:49:934

514

297.2

XLON

29/06/2017

13:06:13:436

112

296.4

XLON

29/06/2017

16:02:51:638

466

297

XLON

29/06/2017

16:02:49:915

920

297.2

XLON

29/06/2017

16:02:49:934

270

297.2

XLON

29/06/2017

16:02:49:934

700

297.2

XLON

29/06/2017

16:02:49:915

1200

297.2

XLON

29/06/2017

13:58:15:632

190

297.2

XLON

29/06/2017

13:58:15:602

700

297.2

XLON

29/06/2017

13:27:16:597

196

296.9

XLON

29/06/2017

13:27:16:597

435

296.9

XLON

29/06/2017

16:29:18:574

1027

297.5

XLON

29/06/2017

14:54:30:698

10

298

XLON

29/06/2017

14:54:30:685

303

298

XLON

29/06/2017

16:29:16:101

27

297.5

XLON

29/06/2017

14:54:30:685

397

298

XLON

29/06/2017

08:10:14:427

165

292.8

XLON

29/06/2017

12:59:03:508

239

297.2

XLON

29/06/2017

12:59:03:508

461

297.2

XLON

29/06/2017

14:33:52:841

576

297.4

XLON

29/06/2017

16:15:41:884

700

296.8

XLON

29/06/2017

14:33:52:841

124

297.4

XLON

29/06/2017

16:15:42:159

408

296.7

XLON

29/06/2017

08:39:46:314

163

293.3

XLON

29/06/2017

14:54:43:909

256

297.9

XLON

29/06/2017

16:29:07:046

420

297.5

XLON

29/06/2017

08:39:46:314

300

293.3

XLON

29/06/2017

14:54:44:143

276

297.9

XLON

29/06/2017

13:58:01:201

259

297.5

XLON

29/06/2017

14:33:52:842

536

297.3

XLON

29/06/2017

13:58:01:201

41

297.5

XLON

29/06/2017

12:14:35:300

167

296

XLON

29/06/2017

12:14:35:300

253

296

XLON

29/06/2017

14:33:52:842

82

297.3

XLON

29/06/2017

08:10:14:426

274

293

XLON

29/06/2017

12:14:35:491

33

296

XLON

29/06/2017

14:32:57:802

2

297.3

XLON

29/06/2017

10:41:34:116

700

295

XLON

29/06/2017

14:59:32:289

319

297.8

XLON

29/06/2017

14:59:32:285

381

297.8

XLON

29/06/2017

10:13:24:903

115

294.1

XLON

29/06/2017

16:16:18:667

445

296.7

XLON

29/06/2017

16:16:18:667

255

296.7

XLON

29/06/2017

14:32:57:802

1

297.3

XLON

29/06/2017

09:38:06:808

1232

295.2

XLON

29/06/2017

09:38:06:808

496

295.2

XLON

29/06/2017

15:46:14:593

847

297.5

XLON

29/06/2017

15:46:14:593

1548

297.5

XLON

29/06/2017

15:46:14:593

814

297.5

XLON

29/06/2017

09:38:05:104

838

295.2

XLON

29/06/2017

15:23:09:941

385

298

XLON

29/06/2017

09:38:04:877

233

295.2

XLON

29/06/2017

09:38:04:877

2333

295.2

XLON

29/06/2017

15:46:14:612

348

297.5

XLON

29/06/2017

15:50:19:312

675

297.3

XLON

29/06/2017

15:50:19:332

700

297.3

XLON

29/06/2017

10:13:20:660

153

294.1

XLON

29/06/2017

10:41:30:946

84

295.1

XLON

29/06/2017

10:41:30:945

840

295.1

XLON

29/06/2017

10:41:34:108

700

295

XLON

29/06/2017

16:29:30:058

604

297.5

XLON

29/06/2017

16:29:29:578

1004

297.5

XLON

29/06/2017

10:13:13:785

123

294.4

XLON

29/06/2017

10:13:13:785

577

294.4

XLON

29/06/2017

10:13:13:797

57

294.3

XLON

29/06/2017

10:13:13:800

643

294.3

XLON

29/06/2017

10:06:32:043

17

294.8

XLON

29/06/2017

10:06:32:076

10

294.8

XLON

29/06/2017

10:06:32:076

14

294.9

XLON

29/06/2017

10:06:32:411

67

294.6

XLON

29/06/2017

10:06:32:411

1419

294.6

XLON

29/06/2017

10:06:32:022

700

295.1

XLON

29/06/2017

10:07:01:350

51

294.6

XLON

29/06/2017

08:43:44:808

459

293.1

XLON

29/06/2017

08:43:44:808

53

293.1

XLON

29/06/2017

08:43:44:818

234

293.1

XLON

29/06/2017

08:43:44:808

188

293.1

XLON

29/06/2017

15:05:28:293

285

298.1

XLON

29/06/2017

15:32:48:158

200

297.6

XLON

29/06/2017

15:32:48:159

473

297.6

XLON

29/06/2017

10:07:00:026

700

294.6

XLON

29/06/2017

11:27:10:368

4025

295.8

XLON

29/06/2017

11:27:10:401

749

295.7

XLON

29/06/2017

15:05:28:293

188

298.1

XLON

29/06/2017

10:07:02:510

719

294.5

XLON

29/06/2017

16:15:36:285

700

297

XLON

29/06/2017

16:15:36:285

2503

297

XLON

29/06/2017

16:15:36:286

1051

297

XLON

29/06/2017

16:15:36:307

550

297

XLON

29/06/2017

16:15:42:159

412

296.7

XLON

29/06/2017

11:58:39:771

246

296

XLON

29/06/2017

11:58:39:771

599

296

XLON

29/06/2017

11:58:39:771

180

296

XLON

29/06/2017

12:36:05:685

322

295.8

XLON

29/06/2017

13:01:14:201

649

297

XLON

29/06/2017

13:01:14:201

51

297

XLON

29/06/2017

15:05:29:053

415

298.1

XLON

29/06/2017

16:15:36:307

150

297

XLON

29/06/2017

13:26:00:014

265

296.9

XLON

29/06/2017

13:01:44:296

99

296.6

XLON

29/06/2017

13:01:44:296

601

296.6

XLON

29/06/2017

13:01:16:971

74

296.9

XLON

29/06/2017

13:01:16:970

511

296.9

XLON

29/06/2017

10:06:32:022

83

295.1

XLON

29/06/2017

15:45:12:400

471

297.7

XLON

29/06/2017

12:02:01:078

202

295.8

XLON

29/06/2017

09:43:47:529

19

294.4

XLON

29/06/2017

15:45:20:169

700

297.7

XLON

29/06/2017

10:12:10:092

377

294.4

XLON

29/06/2017

10:12:10:092

323

294.4

XLON

29/06/2017

15:45:20:928

700

297.6

XLON

29/06/2017

12:02:00:651

1147

296

XLON

29/06/2017

12:02:00:642

55

296

XLON

29/06/2017

08:43:21:261

170

293.3

XLON

29/06/2017

12:02:00:616

140

295.7

XLON

29/06/2017

12:02:00:642

136

296

XLON

29/06/2017

08:43:21:261

130

293.3

XLON

29/06/2017

12:02:00:616

140

295.7

XLON

29/06/2017

09:43:45:844

634

294.4

XLON

29/06/2017

14:44:13:110

326

297.4

XLON

29/06/2017

13:01:47:045

207

296.5

XLON

29/06/2017

13:01:43:962

37

296.8

XLON

29/06/2017

13:01:43:962

140

296.8

XLON

29/06/2017

09:43:31:612

496

294.5

XLON

29/06/2017

10:22:53:036

559

294.5

XLON

29/06/2017

09:43:31:612

100

294.5

XLON

29/06/2017

09:03:40:285

484

293.1

XLON

29/06/2017

13:01:43:952

237

296.8

XLON

29/06/2017

09:03:40:285

239

293.1

XLON

29/06/2017

13:01:43:952

35

296.8

XLON

29/06/2017

09:03:40:285

252

293.1

XLON

29/06/2017

10:43:01:797

1200

294.8

XLON

29/06/2017

15:31:30:319

323

297.9

XLON

29/06/2017

10:43:01:797

961

294.8

XLON

29/06/2017

12:42:25:526

45

295.8

XLON

29/06/2017

10:43:06:209

67

294.6

XLON

29/06/2017

10:43:06:209

1728

294.6

XLON

29/06/2017

10:43:06:209

700

294.7

XLON

29/06/2017

12:42:25:526

404

295.8

XLON

29/06/2017

15:44:58:307

677

297.7

XLON

29/06/2017

09:03:25:115

60

293.1

XLON

29/06/2017

15:05:04:177

79

298.1

XLON

29/06/2017

09:03:40:285

134

293.1

XLON

29/06/2017

15:05:04:176

523

298.1

XLON

29/06/2017

10:43:06:197

351

294.7

XLON

29/06/2017

10:43:06:197

993

294.7

XLON

29/06/2017

15:31:42:492

188

297.8

XLON

29/06/2017

15:31:42:487

15

297.8

XLON

29/06/2017

08:43:34:686

243

293.3

XLON

29/06/2017

14:44:18:606

418

297.4

XLON

29/06/2017

08:43:34:685

232

293.3

XLON

29/06/2017

14:21:32:707

1000

298.1

XLON

29/06/2017

14:21:32:695

834

298.4

XLON

29/06/2017

13:02:04:530

700

296.4

XLON

29/06/2017

14:21:32:707

700

298.2

XLON

29/06/2017

14:21:32:695

700

298.4

XLON

29/06/2017

15:31:25:873

410

297.9

XLON

29/06/2017

13:49:20:034

700

297.4

XLON

29/06/2017

15:31:25:874

290

297.9

XLON

29/06/2017

14:21:32:695

158

298.4

XLON

29/06/2017

15:31:25:883

34

297.9

XLON

29/06/2017

14:53:30:869

10

297.9

XLON

29/06/2017

14:21:32:734

10

298.3

XLON

29/06/2017

14:21:32:707

528

298.2

XLON

29/06/2017

09:42:34:853

700

294.5

XLON

29/06/2017

09:42:34:856

143

294.3

XLON

29/06/2017

09:42:34:856

557

294.3

XLON

29/06/2017

14:21:32:734

690

298.4

XLON

29/06/2017

09:42:34:877

700

294.5

XLON

29/06/2017

13:49:16:567

69

297.4

XLON

29/06/2017

15:31:30:318

53

297.9

XLON

29/06/2017

10:05:00:031

262

295

XLON

29/06/2017

08:43:21:329

528

293.3

XLON

29/06/2017

14:44:18:176

259

297.4

XLON

29/06/2017

08:43:21:271

1397

293.3

XLON

29/06/2017

08:43:21:272

172

293.3

XLON

29/06/2017

08:43:21:271

437

293.3

XLON

29/06/2017

14:44:18:189

173

297.4

XLON

29/06/2017

08:43:21:271

1182

293.3

XLON

29/06/2017

08:43:21:271

600

293.3

XLON

29/06/2017

10:05:00:004

77

295

XLON

29/06/2017

10:05:00:004

117

295

XLON

29/06/2017

10:05:00:009

443

295

XLON

29/06/2017

10:05:00:004

121

295

XLON

29/06/2017

10:05:00:004

101

295

XLON

29/06/2017

10:05:00:004

77

295

XLON

29/06/2017

10:05:00:004

155

295

XLON

29/06/2017

10:05:00:004

749

295

XLON

29/06/2017

12:02:00:616

164

295.7

XLON

29/06/2017

12:02:00:616

33

295.7

XLON

29/06/2017

14:21:35:670

365

298

XLON

29/06/2017

12:02:00:616

1564

295.7

XLON

29/06/2017

13:49:16:567

631

297.4

XLON

29/06/2017

12:21:32:631

27

296

TRQX

29/06/2017

09:39:05:801

366

295.1

TRQX

29/06/2017

12:21:32:631

29

296

TRQX

29/06/2017

09:30:17:366

366

294.4

TRQX

29/06/2017

09:39:05:817

366

295.1

TRQX

29/06/2017

13:03:42:148

333

296.9

TRQX

29/06/2017

09:39:05:818

366

295

TRQX

29/06/2017

09:39:06:728

314

294.7

TRQX

29/06/2017

12:21:32:631

26

296

TRQX

29/06/2017

08:59:26:978

159

293

TRQX

29/06/2017

08:59:26:978

207

293

TRQX

29/06/2017

08:59:26:984

96

292.9

TRQX

29/06/2017

15:35:26:402

366

297.5

TRQX

29/06/2017

12:21:32:631

40

296

TRQX

29/06/2017

12:21:32:631

113

296

TRQX

29/06/2017

08:59:26:984

270

292.9

TRQX

29/06/2017

12:21:32:650

106

296

TRQX

29/06/2017

12:21:32:713

366

295.9

TRQX

29/06/2017

16:24:07:527

28

297.2

TRQX

29/06/2017

14:13:19:188

366

297.8

TRQX

29/06/2017

14:13:02:581

366

297.9

TRQX

29/06/2017

08:59:29:097

161

293

TRQX

29/06/2017

08:59:29:097

122

293

TRQX

29/06/2017

11:58:05:449

366

296.2

TRQX

29/06/2017

11:58:05:449

2204

296.2

TRQX

29/06/2017

16:19:58:100

366

296.9

TRQX

29/06/2017

12:21:58:799

242

295.6

TRQX

29/06/2017

16:19:58:116

366

296.9

TRQX

29/06/2017

09:31:05:368

366

294.6

TRQX

29/06/2017

13:35:10:922

366

297.5

TRQX

29/06/2017

13:35:10:921

366

297.6

TRQX

29/06/2017

16:00:31:806

319

297.1

TRQX

29/06/2017

11:58:04:225

196

296.4

TRQX

29/06/2017

08:53:50:783

366

292.7

TRQX

29/06/2017

11:58:03:011

126

296.5

TRQX

29/06/2017

11:58:03:017

1011

296.4

TRQX

29/06/2017

11:58:03:011

223

296.5

TRQX

29/06/2017

11:58:03:041

569

296.5

TRQX

29/06/2017

11:58:03:041

164

296.5

TRQX

29/06/2017

11:58:03:069

524

296.3

TRQX

29/06/2017

13:35:10:936

196

297.6

TRQX

29/06/2017

16:00:31:806

47

297.1

TRQX

29/06/2017

15:41:00:878

40

297.6

TRQX

29/06/2017

15:41:00:878

326

297.6

TRQX

29/06/2017

15:41:00:851

366

297.6

TRQX

29/06/2017

14:52:00:547

366

297.9

TRQX

29/06/2017

14:52:00:530

366

298

TRQX

29/06/2017

15:25:18:146

24

297.9

TRQX

29/06/2017

14:02:56:389

366

297.1

TRQX

29/06/2017

13:34:03:549

366

297.6

TRQX

29/06/2017

11:38:10:488

366

295.4

TRQX

29/06/2017

15:25:18:146

342

297.9

TRQX

29/06/2017

15:25:18:091

366

297.9

TRQX

29/06/2017

12:43:15:455

238

295.8

TRQX

29/06/2017

12:43:15:452

366

295.8

TRQX

29/06/2017

12:43:15:452

141

295.8

TRQX

29/06/2017

14:16:19:663

366

297.8

TRQX

29/06/2017

14:16:19:663

366

297.9

TRQX

29/06/2017

11:04:38:952

366

294.9

TRQX

29/06/2017

15:38:19:360

366

297.7

TRQX

29/06/2017

11:04:38:911

366

294.9

TRQX

29/06/2017

15:48:22:452

226

297.4

TRQX

29/06/2017

15:38:43:424

366

297.7

TRQX

29/06/2017

08:29:48:740

366

292.4

TRQX

29/06/2017

15:48:28:753

313

297.3

TRQX

29/06/2017

15:48:22:453

140

297.4

TRQX

29/06/2017

15:11:57:656

74

298.2

TRQX

29/06/2017

15:11:57:655

288

298.2

TRQX

29/06/2017

14:16:19:704

227

297.9

TRQX

29/06/2017

16:04:55:028

136

297

TRQX

29/06/2017

14:31:38:901

366

297.4

TRQX

29/06/2017

16:04:54:218

366

297.1

TRQX

29/06/2017

16:04:54:198

366

297.1

TRQX

29/06/2017

16:10:33:564

366

296.9

TRQX

29/06/2017

11:01:19:980

366

295

TRQX

29/06/2017

11:35:35:767

366

295.4

TRQX

29/06/2017

11:35:35:757

124

295.5

TRQX

29/06/2017

11:35:35:756

242

295.5

TRQX

29/06/2017

12:19:48:281

139

296

TRQX

29/06/2017

16:04:55:028

230

297

TRQX

29/06/2017

12:19:47:022

366

296.1

TRQX

29/06/2017

12:19:47:024

366

296

TRQX

29/06/2017

12:19:50:223

201

296

TRQX

29/06/2017

09:11:45:898

366

293.5

TRQX

29/06/2017

09:11:45:875

280

293.5

TRQX

29/06/2017

09:11:45:875

53

293.5

TRQX

29/06/2017

10:37:34:906

341

294.7

TRQX

29/06/2017

10:37:34:871

25

294.7

TRQX

29/06/2017

10:37:34:871

341

294.7

TRQX

29/06/2017

13:37:46:417

366

297.6

TRQX

29/06/2017

15:35:24:932

259

297.6

TRQX

29/06/2017

15:35:24:933

107

297.6

TRQX

29/06/2017

09:12:16:177

366

293.5

TRQX

29/06/2017

09:46:00:774

366

294.2

TRQX

29/06/2017

10:37:35:411

158

294.7

TRQX

29/06/2017

15:13:01:675

366

297.9

TRQX

29/06/2017

15:13:01:678

236

297.8

TRQX

29/06/2017

16:27:27:444

167

297.4

TRQX

29/06/2017

11:26:15:556

366

295.3

TRQX

29/06/2017

16:27:27:444

199

297.4

TRQX

29/06/2017

15:28:04:585

366

298

TRQX

29/06/2017

16:27:36:482

167

297.4

TRQX

29/06/2017

09:32:00:021

202

294.6

TRQX

29/06/2017

13:40:57:306

40

297.9

TRQX

29/06/2017

13:40:57:306

326

297.8

TRQX

29/06/2017

14:03:35:330

366

297.3

TRQX

29/06/2017

16:27:18:395

167

297.4

TRQX

29/06/2017

16:27:18:395

199

297.4

TRQX

29/06/2017

16:27:09:316

5

297.4

TRQX

29/06/2017

16:27:09:316

17

297.4

TRQX

29/06/2017

16:27:09:316

177

297.4

TRQX

29/06/2017

16:27:00:265

172

297.4

TRQX

29/06/2017

10:56:19:891

366

295

TRQX

29/06/2017

10:56:19:921

333

295

TRQX

29/06/2017

13:40:57:280

366

297.9

TRQX

29/06/2017

08:54:51:302

366

292.9

TRQX

29/06/2017

10:56:19:922

33

295

TRQX

29/06/2017

16:26:51:213

189

297.4

TRQX

29/06/2017

14:27:29:775

366

297.8

TRQX

29/06/2017

14:15:32:025

366

298

TRQX

29/06/2017

13:40:49:097

366

298.1

TRQX

29/06/2017

16:27:00:265

177

297.4

TRQX

29/06/2017

16:10:49:014

4

296.8

TRQX

29/06/2017

16:23:07:471

51

297.1

TRQX

29/06/2017

16:26:42:158

366

297.4

TRQX

29/06/2017

15:17:34:466

70

298

TRQX

29/06/2017

12:44:37:060

208

295.9

TRQX

29/06/2017

08:16:44:386

366

290.9

TRQX

29/06/2017

16:22:48:397

366

297.2

TRQX

29/06/2017

16:22:49:791

255

297.1

TRQX

29/06/2017

15:27:41:595

340

298.1

TRQX

29/06/2017

15:27:41:594

26

298.1

TRQX

29/06/2017

15:44:16:210

366

297.7

TRQX

29/06/2017

16:06:10:126

337

296.9

TRQX

29/06/2017

14:26:44:901

366

297.9

TRQX

29/06/2017

11:26:21:690

366

295.2

TRQX

29/06/2017

11:26:19:973

366

295.2

TRQX

29/06/2017

14:26:42:803

366

298

TRQX

29/06/2017

13:20:20:207

366

297.5

TRQX

29/06/2017

15:17:35:533

366

298

TRQX

29/06/2017

15:17:34:466

296

298

TRQX

29/06/2017

15:00:51:997

366

297.9

TRQX

29/06/2017

08:34:49:772

288

293.1

TRQX

29/06/2017

08:34:49:772

78

293.1

TRQX

29/06/2017

13:38:53:404

366

297.6

TRQX

29/06/2017

13:38:56:145

243

297.6

TRQX

29/06/2017

11:12:45:198

366

295.2

TRQX

29/06/2017

11:12:44:755

366

295.2

TRQX

29/06/2017

16:08:18:351

366

297

TRQX

29/06/2017

12:49:42:525

150

295.9

TRQX

29/06/2017

11:13:20:304

366

295.3

TRQX

29/06/2017

14:11:32:153

366

297.7

TRQX

29/06/2017

14:11:32:131

366

297.6

TRQX

29/06/2017

10:52:04:605

366

294.7

TRQX

29/06/2017

14:28:47:313

40

297.7

TRQX

29/06/2017

13:58:45:391

43

297.1

TRQX

29/06/2017

08:46:12:468

58

292.7

TRQX

29/06/2017

14:28:47:330

366

297.6

TRQX

29/06/2017

13:58:45:363

208

297.1

TRQX

29/06/2017

10:52:32:018

167

294.7

TRQX

29/06/2017

08:46:01:324

67

292.7

TRQX

29/06/2017

15:00:21:137

60

298

TRQX

29/06/2017

15:00:21:137

244

298

TRQX

29/06/2017

12:15:15:085

366

295.9

TRQX

29/06/2017

08:46:36:313

57

292.4

TRQX

29/06/2017

14:47:37:842

366

297.6

TRQX

29/06/2017

14:47:37:830

366

297.6

TRQX

29/06/2017

11:13:15:036

366

295.3

TRQX

29/06/2017

16:24:29:090

366

297.4

TRQX

29/06/2017

08:46:36:313

102

292.4

TRQX

29/06/2017

14:13:02:597

366

297.9

TRQX

29/06/2017

08:46:36:313

207

292.4

TRQX

29/06/2017

15:42:01:243

366

297.6

TRQX

29/06/2017

12:11:23:153

366

296.2

TRQX

29/06/2017

12:11:23:164

326

296.2

TRQX

29/06/2017

08:16:01:373

15

291.3

TRQX

29/06/2017

08:16:01:373

20

291.3

TRQX

29/06/2017

13:45:20:287

118

297.6

TRQX

29/06/2017

13:45:20:339

366

297.4

TRQX

29/06/2017

13:51:29:771

366

297.3

TRQX

29/06/2017

13:45:20:287

366

297.7

TRQX

29/06/2017

13:00:04:598

366

297.3

TRQX

29/06/2017

13:00:04:833

97

297.3

TRQX

29/06/2017

13:00:18:320

366

297.1

TRQX

29/06/2017

12:51:01:634

1705

296.3

TRQX

29/06/2017

08:06:22:067

118

294.8

TRQX

29/06/2017

08:06:07:350

366

294.9

TRQX

29/06/2017

13:51:29:784

33

297.1

TRQX

29/06/2017

13:45:20:368

62

297.5

TRQX

29/06/2017

13:20:30:898

162

297.4

TRQX

29/06/2017

08:34:59:974

477

293.3

TRQX

29/06/2017

16:26:05:128

22

297.3

TRQX

29/06/2017

13:20:32:266

193

297.3

TRQX

29/06/2017

13:20:40:283

310

297

TRQX

29/06/2017

16:29:55:168

120

297.8

TRQX

29/06/2017

13:00:17:119

366

297.2

TRQX

29/06/2017

16:26:05:947

344

297.3

TRQX

29/06/2017

13:00:15:210

269

297.3

TRQX

29/06/2017

14:42:26:291

224

297.4

TRQX

29/06/2017

15:57:53:638

359

297.1

TRQX

29/06/2017

15:57:53:638

7

297.1

TRQX

29/06/2017

15:57:51:534

330

297.2

TRQX

29/06/2017

15:12:49:517

248

298.1

TRQX

29/06/2017

15:57:51:534

17

297.2

TRQX

29/06/2017

15:57:48:261

19

297.2

TRQX

29/06/2017

15:12:49:516

33

298.1

TRQX

29/06/2017

15:12:49:516

85

298.1

TRQX

29/06/2017

15:57:48:260

366

297.3

TRQX

29/06/2017

15:29:16:142

348

297.9

TRQX

29/06/2017

15:29:16:142

18

297.9

TRQX

29/06/2017

15:11:57:666

4

298.2

TRQX

29/06/2017

14:38:00:014

366

297.3

TRQX

29/06/2017

16:10:22:988

366

297

TRQX

29/06/2017

08:14:20:156

366

292.4

TRQX

29/06/2017

14:37:52:833

16

297.6

TRQX

29/06/2017

14:37:52:834

350

297.6

TRQX

29/06/2017

14:42:10:808

366

297.6

TRQX

29/06/2017

14:42:10:808

289

297.5

TRQX

29/06/2017

13:20:30:891

89

297.4

TRQX

29/06/2017

15:11:58:973

288

298.2

TRQX

29/06/2017

15:21:04:270

104

298

TRQX

29/06/2017

15:21:04:271

262

298

TRQX

29/06/2017

13:20:30:891

1685

297.4

TRQX

29/06/2017

14:42:11:902

366

297.6

TRQX

29/06/2017

11:20:46:647

354

295.1

TRQX

29/06/2017

16:09:18:267

366

297

TRQX

29/06/2017

10:28:05:584

108

294.4

TRQX

29/06/2017

10:28:05:428

223

294.4

TRQX

29/06/2017

15:56:18:809

285

297.2

TRQX

29/06/2017

09:21:22:542

329

294.3

TRQX

29/06/2017

09:21:22:541

195

294.5

TRQX

29/06/2017

16:09:20:463

366

296.9

TRQX

29/06/2017

15:56:16:735

45

297.2

TRQX

29/06/2017

15:56:16:735

321

297.2

TRQX

29/06/2017

15:56:15:369

366

297.3

TRQX

29/06/2017

10:55:47:165

366

295.1

TRQX

29/06/2017

09:21:22:541

362

294.4

TRQX

29/06/2017

16:09:39:072

366

297.1

TRQX

29/06/2017

12:56:19:040

366

297

TRQX

29/06/2017

09:01:48:551

366

293.1

TRQX

29/06/2017

09:21:22:542

37

294.3

TRQX

29/06/2017

14:56:43:204

195

298

TRQX

29/06/2017

09:21:22:543

366

294.2

TRQX

29/06/2017

14:56:43:206

171

298

TRQX

29/06/2017

09:21:22:541

171

294.5

TRQX

29/06/2017

09:27:55:025

366

294.4

TRQX

29/06/2017

16:09:39:037

366

297.1

TRQX

29/06/2017

09:27:55:024

366

294.5

TRQX

29/06/2017

10:28:00:340

35

294.4

TRQX

29/06/2017

15:41:21:844

366

297.7

TRQX

29/06/2017

10:28:00:340

500

294.4

TRQX

29/06/2017

10:28:00:340

308

294.4

TRQX

29/06/2017

10:28:00:340

299

294.4

TRQX

29/06/2017

10:28:00:340

236

294.4

TRQX

29/06/2017

10:28:00:340

500

294.4

TRQX

29/06/2017

15:18:24:712

121

297.9

TRQX

29/06/2017

10:55:47:155

366

295.1

TRQX

29/06/2017

10:28:00:339

366

294.4

TRQX

29/06/2017

12:56:43:180

366

297

TRQX

29/06/2017

15:18:24:713

139

297.9

TRQX

29/06/2017

15:56:11:854

366

297.3

TRQX

29/06/2017

12:56:39:977

1804

297

TRQX

29/06/2017

12:56:39:977

163

297

TRQX

29/06/2017

14:34:03:897

366

297.1

TRQX

29/06/2017

09:37:12:798

366

294.7

TRQX

29/06/2017

09:37:12:815

366

294.7

TRQX

29/06/2017

15:50:19:353

366

297.3

TRQX

29/06/2017

08:05:30:423

366

295.6

TRQX

29/06/2017

09:05:00:015

263

293

TRQX

29/06/2017

09:05:00:015

103

293

TRQX

29/06/2017

16:28:21:791

24

297.5

TRQX

29/06/2017

13:58:00:278

366

297.7

TRQX

29/06/2017

13:37:46:458

366

297.6

TRQX

29/06/2017

16:28:58:087

14

297.5

TRQX

29/06/2017

14:54:18:300

343

298

TRQX

29/06/2017

12:02:50:430

213

295.8

TRQX

29/06/2017

12:02:50:430

35

295.8

TRQX

29/06/2017

12:02:50:430

118

295.8

TRQX

29/06/2017

16:02:49:915

366

297.2

TRQX

29/06/2017

16:28:50:188

100

297.5

TRQX

29/06/2017

16:28:50:188

252

297.5

TRQX

29/06/2017

09:04:08:210

28

293

TRQX

29/06/2017

09:04:08:210

111

293

TRQX

29/06/2017

09:04:08:210

9

293

TRQX

29/06/2017

09:04:08:210

30

293

TRQX

29/06/2017

13:27:27:794

186

296.9

TRQX

29/06/2017

13:06:13:436

81

296.4

TRQX

29/06/2017

13:06:13:436

162

296.4

TRQX

29/06/2017

13:27:16:597

366

296.9

TRQX

29/06/2017

14:54:30:685

158

298

TRQX

29/06/2017

14:54:30:685

82

298

TRQX

29/06/2017

14:54:30:685

103

298

TRQX

29/06/2017

14:54:30:685

23

298

TRQX

29/06/2017

16:15:41:884

668

296.8

TRQX

29/06/2017

12:59:03:508

366

297.2

TRQX

29/06/2017

16:15:42:147

57

296.8

TRQX

29/06/2017

08:10:14:427

365

292.9

TRQX

29/06/2017

13:58:01:202

366

297.4

TRQX

29/06/2017

08:39:46:314

34

293.3

TRQX

29/06/2017

08:39:46:314

366

293.3

TRQX

29/06/2017

16:29:07:045

366

297.5

TRQX

29/06/2017

13:58:00:737

366

297.5

TRQX

29/06/2017

13:58:01:201

351

297.5

TRQX

29/06/2017

13:58:00:736

366

297.6

TRQX

29/06/2017

12:14:35:491

366

296

TRQX

29/06/2017

16:16:18:667

245

296.7

TRQX

29/06/2017

16:16:18:668

121

296.7

TRQX

29/06/2017

15:23:09:959

366

298

TRQX

29/06/2017

15:23:09:941

366

298

TRQX

29/06/2017

15:50:19:312

349

297.3

TRQX

29/06/2017

15:50:19:312

17

297.3

TRQX

29/06/2017

10:41:34:108

366

295

TRQX

29/06/2017

10:06:32:023

905

295.1

TRQX

29/06/2017

10:13:13:785

366

294.4

TRQX

29/06/2017

10:06:32:023

509

295

TRQX

29/06/2017

10:13:13:823

366

294.4

TRQX

29/06/2017

10:06:32:022

1005

295.1

TRQX

29/06/2017

10:06:32:023

736

295.1

TRQX

29/06/2017

11:27:13:935

366

295.5

TRQX

29/06/2017

11:27:13:935

366

295.6

TRQX

29/06/2017

15:32:48:159

16

297.6

TRQX

29/06/2017

15:05:28:293

366

298.1

TRQX

29/06/2017

16:15:36:285

366

297

TRQX

29/06/2017

15:05:28:309

352

298.1

TRQX

29/06/2017

16:15:36:321

366

297

TRQX

29/06/2017

16:15:39:900

366

296.9

TRQX

29/06/2017

13:01:14:205

703

296.9

TRQX

29/06/2017

13:01:14:201

366

297

TRQX

29/06/2017

15:05:29:053

14

298.1

TRQX

29/06/2017

15:05:29:836

45

297.9

TRQX

29/06/2017

15:05:29:836

366

298

TRQX

29/06/2017

10:06:32:022

366

295.1

TRQX

29/06/2017

10:06:32:022

244

295.1

TRQX

29/06/2017

15:45:12:400

366

297.7

TRQX

29/06/2017

12:02:00:882

225

295.9

TRQX

29/06/2017

10:12:10:092

366

294.4

TRQX

29/06/2017

12:02:00:882

141

295.9

TRQX

29/06/2017

08:43:21:261

600

293.3

TRQX

29/06/2017

08:43:21:262

400

293.3

TRQX

29/06/2017

14:44:13:111

290

297.4

TRQX

29/06/2017

08:43:21:262

352

293.3

TRQX

29/06/2017

09:43:31:612

366

294.5

TRQX

29/06/2017

09:03:40:286

335

293.1

TRQX

29/06/2017

10:43:01:797

187

294.8

TRQX

29/06/2017

10:43:01:797

179

294.8

TRQX

29/06/2017

10:43:06:197

366

294.7

TRQX

29/06/2017

15:44:58:307

366

297.7

TRQX

29/06/2017

09:03:25:117

31

293.1

TRQX

29/06/2017

15:31:42:487

74

297.8

TRQX

29/06/2017

15:31:42:487

136

297.8

TRQX

29/06/2017

14:21:32:695

366

298.3

TRQX

29/06/2017

13:49:20:033

366

297.4

TRQX

29/06/2017

14:21:32:695

366

298.4

TRQX

29/06/2017

14:44:18:207

41

297.4

TRQX

29/06/2017

09:42:34:853

366

294.5

TRQX

29/06/2017

14:21:33:896

364

298.1

TRQX

29/06/2017

08:43:21:263

200

293.2

TRQX

29/06/2017

14:44:18:189

325

297.4

TRQX

29/06/2017

08:43:21:262

312

293.3

TRQX

29/06/2017

10:05:00:074

226

295

TRQX

29/06/2017

15:31:30:318

49

297.9

TRQX

29/06/2017

15:31:30:318

301

297.9

TRQX

29/06/2017

08:43:21:262

261

293.3

TRQX

29/06/2017

08:43:21:268

875

293.3

TRQX

29/06/2017

08:43:21:263

166

293.2

TRQX

29/06/2017

08:43:21:268

523

293.3

TRQX

29/06/2017

16:28:03:658

366

297.5

TRQX

29/06/2017

13:49:16:567

366

297.4

TRQX

29/06/2017

16:28:12:701

342

297.5

TRQX

29/06/2017

09:30:17:373

282

294.4

CHIX

29/06/2017

09:39:05:801

366

295.1

CHIX

29/06/2017

13:03:44:828

366

296.5

CHIX

29/06/2017

12:21:32:631

70

296

CHIX

29/06/2017

09:39:05:818

366

295

CHIX

29/06/2017

09:39:05:820

366

294.9

CHIX

29/06/2017

12:21:32:631

41

296

CHIX

29/06/2017

08:59:26:978

316

293

CHIX

29/06/2017

09:39:05:818

2989

295

CHIX

29/06/2017

12:21:32:631

24

296

CHIX

29/06/2017

12:21:32:631

78

296

CHIX

29/06/2017

09:30:17:366

366

294.4

CHIX

29/06/2017

08:59:26:983

99

292.9

CHIX

29/06/2017

08:59:26:983

94

292.9

CHIX

29/06/2017

12:21:32:643

177

296

CHIX

29/06/2017

08:59:26:983

173

292.9

CHIX

29/06/2017

12:21:32:717

57

295.9

CHIX

29/06/2017

16:24:07:527

43

297.2

CHIX

29/06/2017

14:13:19:188

366

297.8

CHIX

29/06/2017

14:13:02:581

366

297.9

CHIX

29/06/2017

08:59:26:985

153

293

CHIX

29/06/2017

08:09:42:128

94

293.4

CHIX

29/06/2017

09:30:00:920

366

294.4

CHIX

29/06/2017

08:09:42:081

352

293.5

CHIX

29/06/2017

08:59:26:985

213

293

CHIX

29/06/2017

11:58:05:449

1807

296.2

CHIX

29/06/2017

11:58:05:449

366

296.2

CHIX

29/06/2017

11:58:06:775

13

296.1

CHIX

29/06/2017

11:58:06:775

1647

296.1

CHIX

29/06/2017

11:58:05:449

1432

296.2

CHIX

29/06/2017

11:58:06:792

366

296.1

CHIX

29/06/2017

12:21:57:890

341

295.7

CHIX

29/06/2017

16:19:58:100

277

296.9

CHIX

29/06/2017

16:19:58:112

366

296.9

CHIX

29/06/2017

13:35:10:922

366

297.5

CHIX

29/06/2017

13:35:10:921

366

297.6

CHIX

29/06/2017

16:00:31:806

366

297.1

CHIX

29/06/2017

11:58:04:225

226

296.4

CHIX

29/06/2017

11:58:03:011

366

296.5

CHIX

29/06/2017

08:53:50:783

15

292.7

CHIX

29/06/2017

08:53:50:783

351

292.7

CHIX

29/06/2017

11:58:03:016

3478

296.4

CHIX

29/06/2017

11:58:03:011

176

296.5

CHIX

29/06/2017

11:58:03:069

171

296.3

CHIX

29/06/2017

13:35:10:929

366

297.6

CHIX

29/06/2017

15:06:46:240

366

297.9

CHIX

29/06/2017

11:58:03:069

195

296.3

CHIX

29/06/2017

15:36:13:628

366

297.6

CHIX

29/06/2017

15:36:23:164

366

297.6

CHIX

29/06/2017

15:36:23:156

350

297.6

CHIX

29/06/2017

15:03:40:076

366

298.2

CHIX

29/06/2017

15:41:00:858

366

297.6

CHIX

29/06/2017

15:41:00:852

366

297.5

CHIX

29/06/2017

15:41:00:851

366

297.6

CHIX

29/06/2017

14:52:00:545

366

298

CHIX

29/06/2017

14:52:00:547

366

297.9

CHIX

29/06/2017

14:52:00:531

366

298

CHIX

29/06/2017

14:02:56:389

366

297.1

CHIX

29/06/2017

14:02:56:729

190

297.1

CHIX

29/06/2017

15:03:26:743

366

298.2

CHIX

29/06/2017

13:34:03:549

366

297.6

CHIX

29/06/2017

11:38:10:487

366

295.4

CHIX

29/06/2017

11:38:10:503

366

295.4

CHIX

29/06/2017

11:38:10:488

366

295.3

CHIX

29/06/2017

15:25:18:091

366

297.9

CHIX

29/06/2017

14:16:19:670

366

297.9

CHIX

29/06/2017

12:43:15:457

2824

295.8

CHIX

29/06/2017

12:43:15:452

112

295.8

CHIX

29/06/2017

14:16:19:663

366

297.8

CHIX

29/06/2017

11:04:38:911

366

294.9

CHIX

29/06/2017

11:04:38:922

366

294.9

CHIX

29/06/2017

15:48:22:452

366

297.4

CHIX

29/06/2017

10:44:39:522

211

294.7

CHIX

29/06/2017

08:29:48:740

477

292.4

CHIX

29/06/2017

15:38:43:424

366

297.7

CHIX

29/06/2017

08:29:48:753

1367

292.4

CHIX

29/06/2017

13:53:34:704

203

296.9

CHIX

29/06/2017

14:53:20:693

366

297.9

CHIX

29/06/2017

15:48:24:158

366

297.3

CHIX

29/06/2017

15:48:28:753

107

297.3

CHIX

29/06/2017

12:43:15:452

366

295.8

CHIX

29/06/2017

14:32:40:147

41

297.4

CHIX

29/06/2017

14:32:40:147

173

297.4

CHIX

29/06/2017

09:35:00:020

46

294.6

CHIX

29/06/2017

09:35:00:020

5

294.6

CHIX

29/06/2017

14:53:11:222

366

298

CHIX

29/06/2017

15:11:57:656

36

298.2

CHIX

29/06/2017

15:11:57:655

129

298.2

CHIX

29/06/2017

10:58:47:774

174

294.8

CHIX

29/06/2017

10:58:47:764

9

294.8

CHIX

29/06/2017

14:16:19:703

366

297.7

CHIX

29/06/2017

14:16:19:663

366

297.9

CHIX

29/06/2017

16:04:55:028

363

297

CHIX

29/06/2017

14:31:38:901

193

297.4

CHIX

29/06/2017

14:31:38:901

36

297.4

CHIX

29/06/2017

16:04:54:197

125

297.1

CHIX

29/06/2017

16:04:54:205

241

297.1

CHIX

29/06/2017

16:10:33:564

366

296.9

CHIX

29/06/2017

14:22:43:877

174

298.1

CHIX

29/06/2017

11:01:19:979

366

295

CHIX

29/06/2017

11:35:35:757

366

295.4

CHIX

29/06/2017

16:04:54:197

241

297.1

CHIX

29/06/2017

14:31:38:901

137

297.4

CHIX

29/06/2017

11:35:35:757

366

295.5

CHIX

29/06/2017

12:19:48:293

163

296

CHIX

29/06/2017

12:19:47:022

366

296.1

CHIX

29/06/2017

12:19:47:022

3249

296.1

CHIX

29/06/2017

12:19:47:023

182

296

CHIX

29/06/2017

12:19:47:032

366

296.1

CHIX

29/06/2017

09:35:00:020

249

294.6

CHIX

29/06/2017

09:35:00:021

66

294.6

CHIX

29/06/2017

11:01:04:871

366

295.1

CHIX

29/06/2017

12:19:50:222

169

296

CHIX

29/06/2017

09:11:45:886

216

293.5

CHIX

29/06/2017

09:11:45:875

150

293.5

CHIX

29/06/2017

11:01:03:535

279

295.1

CHIX

29/06/2017

11:01:03:534

87

295.1

CHIX

29/06/2017

10:37:34:886

366

294.7

CHIX

29/06/2017

10:37:34:872

366

294.6

CHIX

29/06/2017

10:37:34:871

366

294.7

CHIX

29/06/2017

11:11:21:415

245

295.2

CHIX

29/06/2017

09:11:45:875

75

293.5

CHIX

29/06/2017

09:12:16:178

159

293.5

CHIX

29/06/2017

14:22:50:885

16

298

CHIX

29/06/2017

14:22:50:885

150

298

CHIX

29/06/2017

14:22:50:885

50

298

CHIX

29/06/2017

09:46:00:774

366

294.2

CHIX

29/06/2017

14:22:47:839

8

298.1

CHIX

29/06/2017

15:35:24:932

366

297.6

CHIX

29/06/2017

09:46:01:074

366

294.2

CHIX

29/06/2017

15:12:51:551

366

298

CHIX

29/06/2017

15:13:01:675

366

297.9

CHIX

29/06/2017

15:13:01:678

195

297.8

CHIX

29/06/2017

15:13:01:678

69

297.7

CHIX

29/06/2017

15:13:01:678

683

297.7

CHIX

29/06/2017

15:13:01:699

57

297.7

CHIX

29/06/2017

15:28:04:585

327

298.1

CHIX

29/06/2017

11:26:15:555

322

295.3

CHIX

29/06/2017

15:28:04:584

39

298.1

CHIX

29/06/2017

14:03:35:687

170

297.3

CHIX

29/06/2017

15:28:04:606

366

298

CHIX

29/06/2017

14:03:36:000

366

297.2

CHIX

29/06/2017

13:40:57:301

366

297.9

CHIX

29/06/2017

11:26:19:973

366

295.2

CHIX

29/06/2017

14:03:35:330

170

297.3

CHIX

29/06/2017

11:26:15:555

44

295.3

CHIX

29/06/2017

14:03:35:330

196

297.3

CHIX

29/06/2017

13:47:59:981

366

297.3

CHIX

29/06/2017

16:10:35:546

56

296.8

CHIX

29/06/2017

10:56:19:890

286

295

CHIX

29/06/2017

13:40:57:280

1935

297.9

CHIX

29/06/2017

13:40:57:280

1233

297.9

CHIX

29/06/2017

10:56:19:917

366

295

CHIX

29/06/2017

13:40:57:280

92

297.9

CHIX

29/06/2017

13:40:57:280

366

297.9

CHIX

29/06/2017

08:54:51:302

366

292.9

CHIX

29/06/2017

12:45:11:533

13

295.9

CHIX

29/06/2017

16:10:45:330

311

296.8

CHIX

29/06/2017

14:27:29:769

334

297.8

CHIX

29/06/2017

16:27:04:852

366

297.4

CHIX

29/06/2017

16:27:04:852

1043

297.4

CHIX

29/06/2017

16:27:04:853

55

297.4

CHIX

29/06/2017

13:40:49:098

366

298.1

CHIX

29/06/2017

09:33:00:013

202

294.6

CHIX

29/06/2017

14:15:32:025

366

298

CHIX

29/06/2017

16:23:07:471

20

297.1

CHIX

29/06/2017

16:22:49:790

408

297.1

CHIX

29/06/2017

14:30:21:673

329

297.6

CHIX

29/06/2017

15:17:34:466

366

298

CHIX

29/06/2017

08:16:44:442

37

290.9

CHIX

29/06/2017

08:16:44:443

329

290.9

CHIX

29/06/2017

16:22:48:397

366

297.2

CHIX

29/06/2017

16:22:48:397

3104

297.2

CHIX

29/06/2017

15:17:35:533

366

298

CHIX

29/06/2017

08:16:44:387

290

290.9

CHIX

29/06/2017

15:27:41:595

366

298.1

CHIX

29/06/2017

15:44:16:210

366

297.7

CHIX

29/06/2017

14:26:44:901

366

297.9

CHIX

29/06/2017

16:06:10:126

454

296.9

CHIX

29/06/2017

15:24:27:167

366

298

CHIX

29/06/2017

16:06:10:147

366

296.9

CHIX

29/06/2017

16:06:10:126

310

296.9

CHIX

29/06/2017

16:06:10:126

104

296.9

CHIX

29/06/2017

12:18:17:685

184

296

CHIX

29/06/2017

11:26:21:690

366

295.2

CHIX

29/06/2017

14:26:42:803

366

298

CHIX

29/06/2017

16:06:15:036

623

296.8

CHIX

29/06/2017

13:20:20:207

366

297.5

CHIX

29/06/2017

15:00:51:998

366

297.8

CHIX

29/06/2017

15:00:51:997

366

297.9

CHIX

29/06/2017

15:24:33:007

366

297.9

CHIX

29/06/2017

14:28:18:486

109

297.8

CHIX

29/06/2017

14:28:18:486

136

297.8

CHIX

29/06/2017

13:38:53:406

80

297.6

CHIX

29/06/2017

13:38:53:404

286

297.6

CHIX

29/06/2017

14:32:58:822

1

297.3

CHIX

29/06/2017

13:38:56:147

103

297.6

CHIX

29/06/2017

11:12:44:756

245

295.2

CHIX

29/06/2017

11:12:44:756

121

295.2

CHIX

29/06/2017

16:08:18:351

724

297

CHIX

29/06/2017

11:13:20:314

366

295.3

CHIX

29/06/2017

11:13:20:305

366

295.3

CHIX

29/06/2017

14:11:32:146

366

297.7

CHIX

29/06/2017

14:11:32:130

366

297.7

CHIX

29/06/2017

14:28:47:313

366

297.7

CHIX

29/06/2017

10:52:04:626

366

294.7

CHIX

29/06/2017

10:52:04:607

266

294.7

CHIX

29/06/2017

15:00:07:472

312

298

CHIX

29/06/2017

14:28:47:318

440

297.5

CHIX

29/06/2017

14:28:47:317

59

297.6

CHIX

29/06/2017

08:46:12:468

42

292.7

CHIX

29/06/2017

13:58:45:391

14

297.1

CHIX

29/06/2017

08:46:12:468

31

292.7

CHIX

29/06/2017

13:58:45:391

41

297.1

CHIX

29/06/2017

13:58:45:363

366

297.1

CHIX

29/06/2017

13:58:30:865

311

297.2

CHIX

29/06/2017

15:00:21:137

54

298

CHIX

29/06/2017

13:58:30:845

11

297.2

CHIX

29/06/2017

13:58:30:845

355

297.2

CHIX

29/06/2017

08:46:01:324

42

292.7

CHIX

29/06/2017

08:46:01:324

41

292.7

CHIX

29/06/2017

15:30:13:646

366

297.9

CHIX

29/06/2017

14:47:37:862

366

297.6

CHIX

29/06/2017

14:47:37:831

366

297.6

CHIX

29/06/2017

09:05:42:070

12

293

CHIX

29/06/2017

09:05:42:070

56

293

CHIX

29/06/2017

09:05:42:070

64

293

CHIX

29/06/2017

09:05:42:070

41

293

CHIX

29/06/2017

11:13:15:036

289

295.3

CHIX

29/06/2017

11:13:41:231

306

295.1

CHIX

29/06/2017

11:13:41:231

366

295.2

CHIX

29/06/2017

11:13:41:240

366

295.2

CHIX

29/06/2017

08:47:01:375

218

292.4

CHIX

29/06/2017

16:08:18:350

1602

297

CHIX

29/06/2017

14:46:53:082

336

297.5

CHIX

29/06/2017

16:24:29:089

359

297.4

CHIX

29/06/2017

15:50:44:734

366

297.2

CHIX

29/06/2017

11:13:46:664

366

294.9

CHIX

29/06/2017

11:46:13:028

90

295.4

CHIX

29/06/2017

14:28:07:933

32

297.8

CHIX

29/06/2017

14:28:07:933

159

297.8

CHIX

29/06/2017

14:13:02:607

366

297.9

CHIX

29/06/2017

14:13:02:581

366

297.8

CHIX

29/06/2017

15:50:44:743

366

297.2

CHIX

29/06/2017

14:32:58:822

2

297.3

CHIX

29/06/2017

12:11:25:263

13

296.1

CHIX

29/06/2017

12:11:25:255

15

296.1

CHIX

29/06/2017

15:42:01:249

366

297.5

CHIX

29/06/2017

15:42:01:252

366

297.6

CHIX

29/06/2017

14:22:43:090

184

298.1

CHIX

29/06/2017

14:22:43:090

182

298.1

CHIX

29/06/2017

12:11:23:153

339

296.2

CHIX

29/06/2017

12:11:23:153

27

296.2

CHIX

29/06/2017

12:11:23:237

351

296.1

CHIX

29/06/2017

12:26:34:107

366

295.4

CHIX

29/06/2017

08:16:01:373

22

291.3

CHIX

29/06/2017

12:27:22:667

200

295.5

CHIX

29/06/2017

13:51:29:771

366

297.3

CHIX

29/06/2017

14:57:54:733

366

297.8

CHIX

29/06/2017

13:45:20:288

433

297.4

CHIX

29/06/2017

13:00:04:598

194

297.3

CHIX

29/06/2017

13:51:29:771

116

297.2

CHIX

29/06/2017

13:45:20:328

366

297.5

CHIX

29/06/2017

13:45:20:287

366

297.7

CHIX

29/06/2017

11:24:12:223

322

295.3

CHIX

29/06/2017

13:00:04:598

172

297.3

CHIX

29/06/2017

12:51:00:865

687

296.2

CHIX

29/06/2017

14:42:48:300

248

297.2

CHIX

29/06/2017

08:06:29:596

263

294.7

CHIX

29/06/2017

14:22:39:009

184

298.1

CHIX

29/06/2017

13:00:18:321

252

297.1

CHIX

29/06/2017

09:44:27:072

366

294.2

CHIX

29/06/2017

08:06:07:394

225

294.9

CHIX

29/06/2017

13:51:29:779

27

297.2

CHIX

29/06/2017

13:45:20:344

390

297.4

CHIX

29/06/2017

13:51:29:800

366

297.3

CHIX

29/06/2017

15:42:01:243

366

297.6

CHIX

29/06/2017

13:23:00:437

366

296.9

CHIX

29/06/2017

13:20:30:891

1

297.4

CHIX

29/06/2017

13:20:30:903

308

297.4

CHIX

29/06/2017

08:06:07:350

366

294.9

CHIX

29/06/2017

08:34:59:966

119

293.2

CHIX

29/06/2017

08:06:13:473

95

294.9

CHIX

29/06/2017

08:34:59:966

247

293.2

CHIX

29/06/2017

13:20:32:265

366

297.3

CHIX

29/06/2017

13:20:32:265

751

297.3

CHIX

29/06/2017

13:20:32:265

1208

297.3

CHIX

29/06/2017

16:29:55:112

646

297.8

CHIX

29/06/2017

13:20:32:266

216

297.3

CHIX

29/06/2017

13:20:33:109

366

297.2

CHIX

29/06/2017

13:52:17:233

366

297

CHIX

29/06/2017

13:52:17:233

132

296.9

CHIX

29/06/2017

13:20:39:080

366

297.1

CHIX

29/06/2017

13:20:40:284

366

297

CHIX

29/06/2017

15:21:04:270

104

298

CHIX

29/06/2017

13:00:17:119

571

297.2

CHIX

29/06/2017

13:00:17:118

521

297.2

CHIX

29/06/2017

13:00:17:118

237

297.2

CHIX

29/06/2017

13:00:17:118

1038

297.2

CHIX

29/06/2017

16:29:55:167

248

297.8

CHIX

29/06/2017

14:42:35:087

74

297.2

CHIX

29/06/2017

16:29:55:144

118

297.8

CHIX

29/06/2017

16:29:55:116

366

297.8

CHIX

29/06/2017

13:00:17:203

2000

297.1

CHIX

29/06/2017

13:00:17:132

322

297.2

CHIX

29/06/2017

16:29:55:112

62

297.8

CHIX

29/06/2017

16:26:05:129

44

297.3

CHIX

29/06/2017

15:57:53:638

196

297.1

CHIX

29/06/2017

15:57:53:638

52

297.1

CHIX

29/06/2017

15:57:53:638

7

297.1

CHIX

29/06/2017

15:57:53:638

89

297.1

CHIX

29/06/2017

15:57:53:638

22

297.1

CHIX

29/06/2017

15:12:49:517

221

298.1

CHIX

29/06/2017

15:12:49:517

60

298.1

CHIX

29/06/2017

15:57:51:534

366

297.2

CHIX

29/06/2017

15:12:49:517

85

298.1

CHIX

29/06/2017

15:57:48:260

366

297.3

CHIX

29/06/2017

15:30:28:476

366

297.9

CHIX

29/06/2017

15:20:27:064

366

298

CHIX

29/06/2017

15:20:27:054

237

298.1

CHIX

29/06/2017

15:20:27:054

129

298.1

CHIX

29/06/2017

16:26:24:115

100

297.3

CHIX

29/06/2017

15:29:16:165

366

297.9

CHIX

29/06/2017

15:29:16:143

14

297.8

CHIX

29/06/2017

15:29:16:141

366

297.9

CHIX

29/06/2017

15:11:57:668

73

298.2

CHIX

29/06/2017

14:38:00:013

180

297.3

CHIX

29/06/2017

14:38:00:014

167

297.3

CHIX

29/06/2017

08:45:27:554

328

292.9

CHIX

29/06/2017

16:10:22:988

366

297

CHIX

29/06/2017

08:14:20:156

166

292.4

CHIX

29/06/2017

08:45:40:245

22

292.9

CHIX

29/06/2017

08:45:27:564

74

292.9

CHIX

29/06/2017

14:43:54:368

273

297.4

CHIX

29/06/2017

08:14:20:156

200

292.4

CHIX

29/06/2017

08:45:45:336

500

292.7

CHIX

29/06/2017

14:37:53:677

343

297.5

CHIX

29/06/2017

14:37:53:677

186

297.6

CHIX

29/06/2017

14:37:52:834

23

297.5

CHIX

29/06/2017

14:37:52:834

53

297.6

CHIX

29/06/2017

09:27:55:024

366

294.5

CHIX

29/06/2017

14:37:52:834

313

297.6

CHIX

29/06/2017

14:42:10:808

366

297.6

CHIX

29/06/2017

14:42:10:808

15

297.5

CHIX

29/06/2017

14:42:10:808

351

297.5

CHIX

29/06/2017

15:21:04:285

366

298

CHIX

29/06/2017

16:24:29:090

7

297.4

CHIX

29/06/2017

15:21:04:270

262

298

CHIX

29/06/2017

15:11:58:973

128

298.2

CHIX

29/06/2017

15:11:58:973

165

298.2

CHIX

29/06/2017

13:20:30:891

365

297.4

CHIX

29/06/2017

11:20:46:647

366

295.1

CHIX

29/06/2017

14:42:11:902

366

297.6

CHIX

29/06/2017

16:09:18:267

366

297

CHIX

29/06/2017

15:56:18:809

366

297.2

CHIX

29/06/2017

10:28:05:428

257

294.4

CHIX

29/06/2017

09:09:31:887

366

293.7

CHIX

29/06/2017

09:09:31:884

692

293.6

CHIX

29/06/2017

09:09:31:883

643

293.6

CHIX

29/06/2017

09:21:22:542

1064

294.3

CHIX

29/06/2017

15:56:11:854

366

297.3

CHIX

29/06/2017

09:21:22:541

366

294.5

CHIX

29/06/2017

12:56:40:052

366

297

CHIX

29/06/2017

16:09:20:464

366

296.9

CHIX

29/06/2017

15:56:16:735

366

297.2

CHIX

29/06/2017

09:21:22:542

223

294.4

CHIX

29/06/2017

09:21:22:542

421

294.4

CHIX

29/06/2017

09:21:22:542

366

294.3

CHIX

29/06/2017

09:21:22:542

366

294.4

CHIX

29/06/2017

16:09:39:061

366

297.1

CHIX

29/06/2017

12:56:19:040

366

297

CHIX

29/06/2017

14:56:43:325

366

297.9

CHIX

29/06/2017

09:01:48:552

366

293.1

CHIX

29/06/2017

14:43:53:656

362

297.4

CHIX

29/06/2017

09:21:22:541

1573

294.5

CHIX

29/06/2017

16:09:39:037

366

297.1

CHIX

29/06/2017

16:09:39:037

366

297

CHIX

29/06/2017

10:48:09:940

100

294.7

CHIX

29/06/2017

08:15:00:032

472

292

CHIX

29/06/2017

09:01:12:996

366

293.2

CHIX

29/06/2017

10:55:47:310

366

295.1

CHIX

29/06/2017

14:43:41:551

340

297.5

CHIX

29/06/2017

10:20:08:769

366

294.3

CHIX

29/06/2017

15:18:24:712

366

297.9

CHIX

29/06/2017

15:18:24:751

366

297.9

CHIX

29/06/2017

10:55:47:156

366

295.1

CHIX

29/06/2017

15:56:11:861

366

297.3

CHIX

29/06/2017

10:28:00:339

366

294.4

CHIX

29/06/2017

10:28:00:339

3289

294.4

CHIX

29/06/2017

10:28:00:339

109

294.4

CHIX

29/06/2017

12:56:39:977

846

297

CHIX

29/06/2017

12:56:39:977

700

297

CHIX

29/06/2017

12:56:39:977

113

297

CHIX

29/06/2017

12:56:39:978

355

297

CHIX

29/06/2017

15:06:18:523

183

297.9

CHIX

29/06/2017

15:06:18:523

76

297.9

CHIX

29/06/2017

08:05:30:423

63

295.6

CHIX

29/06/2017

09:37:12:798

64

294.7

CHIX

29/06/2017

09:37:12:797

302

294.7

CHIX

29/06/2017

09:37:12:805

302

294.7

CHIX

29/06/2017

08:05:30:424

303

295.6

CHIX

29/06/2017

10:39:55:176

190

294.5

CHIX

29/06/2017

10:39:55:176

161

294.5

CHIX

29/06/2017

10:39:50:223

176

294.5

CHIX

29/06/2017

09:46:25:021

1

294.1

CHIX

29/06/2017

09:46:25:008

100

294.1

CHIX

29/06/2017

14:40:04:892

366

297.3

CHIX

29/06/2017

13:37:46:426

366

297.6

CHIX

29/06/2017

13:37:46:417

366

297.6

CHIX

29/06/2017

12:02:50:430

366

295.8

CHIX

29/06/2017

14:54:18:300

211

298

CHIX

29/06/2017

16:28:58:990

740

297.5

CHIX

29/06/2017

14:54:18:301

155

298

CHIX

29/06/2017

12:02:50:444

366

295.8

CHIX

29/06/2017

12:02:54:487

43

295.6

CHIX

29/06/2017

16:02:49:915

366

297.2

CHIX

29/06/2017

12:02:54:487

442

295.6

CHIX

29/06/2017

16:28:50:183

366

297.5

CHIX

29/06/2017

14:17:42:835

366

297.8

CHIX

29/06/2017

10:13:56:777

175

294

CHIX

29/06/2017

10:13:56:778

191

294

CHIX

29/06/2017

16:02:51:639

366

297

CHIX

29/06/2017

13:06:13:445

173

296.4

CHIX

29/06/2017

13:06:13:436

32

296.4

CHIX

29/06/2017

13:06:13:436

161

296.4

CHIX

29/06/2017

13:06:13:436

173

296.4

CHIX

29/06/2017

16:02:49:922

366

297.2

CHIX

29/06/2017

16:02:49:930

360

297.1

CHIX

29/06/2017

13:58:15:602

355

297.2

CHIX

29/06/2017

13:27:16:597

275

296.9

CHIX

29/06/2017

14:54:30:685

211

298

CHIX

29/06/2017

16:29:16:101

545

297.5

CHIX

29/06/2017

16:15:41:884

366

296.8

CHIX

29/06/2017

14:54:33:007

366

298

CHIX

29/06/2017

16:29:14:692

1424

297.5

CHIX

29/06/2017

14:33:52:841

366

297.4

CHIX

29/06/2017

14:33:52:850

366

297.4

CHIX

29/06/2017

16:15:42:159

123

296.7

CHIX

29/06/2017

13:58:01:201

275

297.4

CHIX

29/06/2017

16:29:07:046

206

297.5

CHIX

29/06/2017

14:54:43:909

48

297.9

CHIX

29/06/2017

13:58:01:201

91

297.4

CHIX

29/06/2017

12:59:03:507

221

297.2

CHIX

29/06/2017

14:54:43:909

19

297.9

CHIX

29/06/2017

14:54:43:909

272

297.9

CHIX

29/06/2017

13:58:00:736

366

297.6

CHIX

29/06/2017

13:58:01:201

349

297.5

CHIX

29/06/2017

12:14:35:301

219

296

CHIX

29/06/2017

13:58:00:278

366

297.7

CHIX

29/06/2017

16:15:46:138

180

296.7

CHIX

29/06/2017

16:15:46:128

243

296.7

CHIX

29/06/2017

16:29:11:288

513

297.5

CHIX

29/06/2017

10:41:34:970

366

295

CHIX

29/06/2017

14:59:32:460

366

297.8

CHIX

29/06/2017

10:13:24:902

142

294.1

CHIX

29/06/2017

16:16:18:668

366

296.7

CHIX

29/06/2017

15:46:14:594

453

297.4

CHIX

29/06/2017

15:46:14:603

303

297.5

CHIX

29/06/2017

15:46:14:593

366

297.5

CHIX

29/06/2017

15:23:09:941

366

298

CHIX

29/06/2017

15:50:19:312

220

297.3

CHIX

29/06/2017

15:50:19:312

127

297.3

CHIX

29/06/2017

15:50:19:312

19

297.3

CHIX

29/06/2017

15:50:19:324

239

297.3

CHIX

29/06/2017

15:23:09:962

366

298

CHIX

29/06/2017

16:29:25:192

366

297.5

CHIX

29/06/2017

10:41:34:108

366

295

CHIX

29/06/2017

10:06:32:023

366

295

CHIX

29/06/2017

10:13:13:786

366

294.3

CHIX

29/06/2017

10:06:32:024

1573

294.9

CHIX

29/06/2017

10:13:13:792

366

294.3

CHIX

29/06/2017

10:06:32:024

20

294.9

CHIX

29/06/2017

10:06:32:036

366

294.8

CHIX

29/06/2017

10:06:32:036

1782

294.8

CHIX

29/06/2017

10:06:32:038

321

294.7

CHIX

29/06/2017

10:06:32:023

700

295.1

CHIX

29/06/2017

10:13:13:785

261

294.4

CHIX

29/06/2017

10:06:32:023

25

295.1

CHIX

29/06/2017

10:06:33:133

175

294.6

CHIX

29/06/2017

13:00:00:018

131

297.3

CHIX

29/06/2017

13:00:00:018

366

297.3

CHIX

29/06/2017

13:00:00:018

300

297.3

CHIX

29/06/2017

11:27:15:775

308

295.4

CHIX

29/06/2017

15:38:19:360

366

297.7

CHIX

29/06/2017

11:27:13:935

714

295.5

CHIX

29/06/2017

08:43:44:808

366

293.1

CHIX

29/06/2017

09:42:34:852

366

294.5

CHIX

29/06/2017

15:05:28:295

366

298.1

CHIX

29/06/2017

11:27:13:935

366

295.6

CHIX

29/06/2017

16:15:36:293

366

297

CHIX

29/06/2017

16:15:39:899

366

296.9

CHIX

29/06/2017

16:15:36:285

366

297

CHIX

29/06/2017

13:01:14:201

366

297

CHIX

29/06/2017

15:05:29:053

366

298.1

CHIX

29/06/2017

10:06:32:023

496

295.1

CHIX

29/06/2017

13:01:44:163

616

296.7

CHIX

29/06/2017

11:27:55:783

364

295.5

CHIX

29/06/2017

13:01:16:971

366

296.9

CHIX

29/06/2017

10:13:00:015

105

294.4

CHIX

29/06/2017

10:06:32:023

346

295.1

CHIX

29/06/2017

10:06:32:023

354

295.1

CHIX

29/06/2017

12:02:00:962

154

295.8

CHIX

29/06/2017

15:45:12:400

366

297.7

CHIX

29/06/2017

09:43:47:528

325

294.4

CHIX

29/06/2017

15:45:20:169

311

297.7

CHIX

29/06/2017

10:12:00:015

261

294.4

CHIX

29/06/2017

15:45:20:928

366

297.6

CHIX

29/06/2017

08:43:21:262

366

293.3

CHIX

29/06/2017

13:49:16:567

75

297.4

CHIX

29/06/2017

15:31:30:319

47

297.8

CHIX

29/06/2017

10:43:06:201

366

294.6

CHIX

29/06/2017

10:43:01:797

329

294.8

CHIX

29/06/2017

10:43:01:797

37

294.8

CHIX

29/06/2017

10:43:06:197

366

294.7

CHIX

29/06/2017

15:44:58:307

366

297.7

CHIX

29/06/2017

09:03:25:113

366

293.1

CHIX

29/06/2017

09:03:40:285

366

293.1

CHIX

29/06/2017

15:31:42:487

40

297.8

CHIX

29/06/2017

15:31:42:487

95

297.8

CHIX

29/06/2017

08:43:34:696

1466

293.1

CHIX

29/06/2017

08:43:34:689

232

293.3

CHIX

29/06/2017

14:21:32:698

366

298.2

CHIX

29/06/2017

14:21:32:696

212

298.3

CHIX

29/06/2017

14:21:32:695

97

298.4

CHIX

29/06/2017

14:21:32:695

269

298.4

CHIX

29/06/2017

15:31:25:878

366

297.9

CHIX

29/06/2017

14:21:32:696

154

298.3

CHIX

29/06/2017

14:21:32:698

365

298.1

CHIX

29/06/2017

14:21:33:896

74

298.1

CHIX

29/06/2017

14:21:33:897

292

298.1

CHIX

29/06/2017

09:42:34:880

366

294.5

CHIX

29/06/2017

08:43:21:262

1378

293.3

CHIX

29/06/2017

08:43:21:262

147

293.3

CHIX

29/06/2017

08:43:21:262

139

293.3

CHIX

29/06/2017

10:05:00:074

190

295

CHIX

29/06/2017

08:43:21:262

32

293.3

CHIX

29/06/2017

10:05:00:074

176

295

CHIX

29/06/2017

08:43:21:262

1135

293.3

CHIX

29/06/2017

13:49:16:567

291

297.4

CHIX

29/06/2017

08:43:21:329

338

293.3

CHIX

29/06/2017

08:43:21:263

366

293.2

CHIX

29/06/2017

08:43:23:901

366

293.3

CHIX

29/06/2017

13:49:16:592

366

297.4

CHIX

29/06/2017

14:21:35:670

270

298

CHIX

29/06/2017

14:21:35:670

96

298

CHIX

29/06/2017

12:21:32:631

306

296

BATE

29/06/2017

09:39:05:818

366

295

BATE

29/06/2017

08:59:26:978

366

293

BATE

29/06/2017

12:21:32:631

7

296

BATE

29/06/2017

08:59:26:983

28

292.9

BATE

29/06/2017

14:13:02:579

366

297.9

BATE

29/06/2017

16:19:59:146

94

296.9

BATE

29/06/2017

11:58:06:775

366

296.1

BATE

29/06/2017

16:19:58:100

366

296.9

BATE

29/06/2017

12:21:58:798

118

295.6

BATE

29/06/2017

13:35:10:921

366

297.6

BATE

29/06/2017

11:57:58:855

230

296.5

BATE

29/06/2017

08:53:50:783

15

292.7

BATE

29/06/2017

08:53:50:783

351

292.7

BATE

29/06/2017

11:58:03:016

366

296.4

BATE

29/06/2017

11:58:03:011

112

296.5

BATE

29/06/2017

11:58:03:045

925

296.5

BATE

29/06/2017

13:35:10:949

218

297.6

BATE

29/06/2017

11:58:04:339

44

296.3

BATE

29/06/2017

15:41:00:851

127

297.6

BATE

29/06/2017

15:41:00:851

2

297.6

BATE

29/06/2017

15:41:00:851

101

297.6

BATE

29/06/2017

14:52:00:536

27

298

BATE

29/06/2017

14:52:00:531

19

298

BATE

29/06/2017

15:41:01:070

237

297.6

BATE

29/06/2017

14:02:56:389

162

297.1

BATE

29/06/2017

14:02:56:389

204

297.1

BATE

29/06/2017

14:51:50:965

320

298

BATE

29/06/2017

11:38:10:487

366

295.4

BATE

29/06/2017

11:38:10:892

46

295.4

BATE

29/06/2017

15:37:07:281

22

297.6

BATE

29/06/2017

11:04:38:911

366

294.9

BATE

29/06/2017

08:29:48:740

344

292.4

BATE

29/06/2017

15:38:43:424

366

297.7

BATE

29/06/2017

12:43:15:452

210

295.8

BATE

29/06/2017

15:11:57:656

12

298.2

BATE

29/06/2017

15:11:57:656

289

298.2

BATE

29/06/2017

16:04:54:197

366

297.1

BATE

29/06/2017

11:35:35:757

230

295.5

BATE

29/06/2017

11:35:25:509

136

295.5

BATE

29/06/2017

12:19:47:022

366

296.1

BATE

29/06/2017

09:11:45:876

252

293.5

BATE

29/06/2017

09:11:45:876

114

293.5

BATE

29/06/2017

11:01:03:534

366

295.1

BATE

29/06/2017

10:37:34:874

366

294.7

BATE

29/06/2017

09:46:00:774

150

294.2

BATE

29/06/2017

09:36:00:768

201

294.6

BATE

29/06/2017

09:36:00:768

69

294.6

BATE

29/06/2017

09:36:00:768

96

294.6

BATE

29/06/2017

09:46:00:774

216

294.2

BATE

29/06/2017

15:35:24:807

1

297.6

BATE

29/06/2017

15:35:24:932

366

297.6

BATE

29/06/2017

16:27:27:445

160

297.4

BATE

29/06/2017

16:27:27:445

46

297.4

BATE

29/06/2017

15:28:04:585

132

298

BATE

29/06/2017

15:28:04:585

234

298

BATE

29/06/2017

16:27:18:395

206

297.4

BATE

29/06/2017

11:26:15:555

366

295.3

BATE

29/06/2017

08:54:51:302

245

292.9

BATE

29/06/2017

16:11:00:642

366

296.6

BATE

29/06/2017

11:15:31:018

224

295.1

BATE

29/06/2017

14:15:32:025

132

298

BATE

29/06/2017

16:27:04:853

10

297.4

BATE

29/06/2017

14:15:32:025

234

298

BATE

29/06/2017

14:30:21:440

366

297.6

BATE

29/06/2017

16:22:59:447

366

297.1

BATE

29/06/2017

16:22:48:397

12

297.2

BATE

29/06/2017

16:22:48:001

204

297.2

BATE

29/06/2017

16:22:48:396

150

297.2

BATE

29/06/2017

15:17:34:470

253

297.9

BATE

29/06/2017

15:44:16:210

366

297.7

BATE

29/06/2017

15:24:27:167

149

298

BATE

29/06/2017

15:24:27:167

217

298

BATE

29/06/2017

16:06:10:126

366

296.9

BATE

29/06/2017

14:26:44:901

79

297.9

BATE

29/06/2017

14:26:44:901

287

297.9

BATE

29/06/2017

14:26:42:803

270

298

BATE

29/06/2017

15:17:34:466

366

298

BATE

29/06/2017

08:34:49:772

366

293.1

BATE

29/06/2017

16:08:18:350

366

297

BATE

29/06/2017

14:11:32:141

366

297.7

BATE

29/06/2017

14:11:32:130

98

297.7

BATE

29/06/2017

15:30:13:646

366

297.9

BATE

29/06/2017

14:47:37:830

366

297.6

BATE

29/06/2017

16:09:18:268

82

297

BATE

29/06/2017

16:09:18:268

161

297

BATE

29/06/2017

11:13:10:023

366

295.2

BATE

29/06/2017

16:24:29:090

366

297.4

BATE

29/06/2017

11:46:13:346

173

295.6

BATE

29/06/2017

12:11:23:153

95

296.2

BATE

29/06/2017

12:11:23:153

271

296.2

BATE

29/06/2017

12:11:23:188

366

296.2

BATE

29/06/2017

13:51:29:771

319

297.3

BATE

29/06/2017

13:51:29:784

183

297.1

BATE

29/06/2017

13:45:20:335

29

297.7

BATE

29/06/2017

13:45:20:287

401

297.5

BATE

29/06/2017

13:45:20:287

366

297.7

BATE

29/06/2017

12:51:00:865

366

296.2

BATE

29/06/2017

13:20:30:891

1

297.4

BATE

29/06/2017

08:34:59:958

366

293.3

BATE

29/06/2017

13:20:31:309

356

297.4

BATE

29/06/2017

16:29:55:107

74

297.7

BATE

29/06/2017

13:20:37:242

366

297.1

BATE

29/06/2017

15:21:04:270

104

298

BATE

29/06/2017

14:44:48:693

158

297.2

BATE

29/06/2017

15:57:53:638

71

297.1

BATE

29/06/2017

15:57:48:260

366

297.3

BATE

29/06/2017

08:45:27:554

84

292.9

BATE

29/06/2017

14:37:52:834

53

297.6

BATE

29/06/2017

14:37:52:834

313

297.6

BATE

29/06/2017

13:20:30:891

365

297.4

BATE

29/06/2017

15:21:04:270

262

298

BATE

29/06/2017

15:11:58:973

65

298.2

BATE

29/06/2017

11:20:46:647

3

295.1

BATE

29/06/2017

11:20:46:647

306

295.1

BATE

29/06/2017

11:20:46:647

57

295.1

BATE

29/06/2017

16:09:18:267

123

297

BATE

29/06/2017

10:28:05:427

338

294.4

BATE

29/06/2017

10:55:47:310

356

295.1

BATE

29/06/2017

09:21:22:542

166

294.3

BATE

29/06/2017

15:56:15:369

366

297.3

BATE

29/06/2017

09:21:22:541

324

294.5

BATE

29/06/2017

09:21:22:542

366

294.4

BATE

29/06/2017

12:56:19:040

1266

296.9

BATE

29/06/2017

12:56:19:040

366

297

BATE

29/06/2017

09:21:22:541

42

294.5

BATE

29/06/2017

09:27:55:024

366

294.5

BATE

29/06/2017

14:43:39:911

279

297.5

BATE

29/06/2017

10:55:47:310

10

295.1

BATE

29/06/2017

10:28:00:339

28

294.4

BATE

29/06/2017

10:55:47:156

366

295.1

BATE

29/06/2017

15:56:11:854

366

297.3

BATE

29/06/2017

10:28:00:339

366

294.4

BATE

29/06/2017

10:28:00:339

571

294.4

BATE

29/06/2017

12:56:39:977

704

297

BATE

29/06/2017

09:37:12:797

366

294.7

BATE

29/06/2017

08:05:30:450

297

295.3

BATE

29/06/2017

08:05:30:450

69

295.3

BATE

29/06/2017

16:28:21:792

17

297.5

BATE

29/06/2017

13:28:52:830

181

296.9

BATE

29/06/2017

09:46:25:026

19

294.1

BATE

29/06/2017

13:37:46:417

366

297.6

BATE

29/06/2017

14:40:04:892

366

297.3

BATE

29/06/2017

14:54:18:300

185

298

BATE

29/06/2017

14:54:18:300

181

298

BATE

29/06/2017

16:02:49:917

234

297.2

BATE

29/06/2017

16:28:50:183

349

297.5

BATE

29/06/2017

13:06:13:436

366

296.4

BATE

29/06/2017

16:02:49:918

132

297.2

BATE

29/06/2017

15:09:01:006

366

298.1

BATE

29/06/2017

13:27:16:597

366

296.9

BATE

29/06/2017

13:58:00:736

223

297.6

BATE

29/06/2017

13:58:01:201

301

297.4

BATE

29/06/2017

13:58:00:278

366

297.7

BATE

29/06/2017

08:10:14:426

366

293

BATE

29/06/2017

14:32:57:802

3

297.3

BATE

29/06/2017

10:41:34:123

270

295

BATE

29/06/2017

14:59:32:286

366

297.8

BATE

29/06/2017

15:46:14:597

366

297.5

BATE

29/06/2017

15:50:19:312

331

297.3

BATE

29/06/2017

15:50:19:312

35

297.3

BATE

29/06/2017

10:13:13:785

366

294.4

BATE

29/06/2017

10:06:32:023

366

295

BATE

29/06/2017

10:06:32:036

155

294.8

BATE

29/06/2017

13:00:00:019

198

297.3

BATE

29/06/2017

13:00:00:018

168

297.3

BATE

29/06/2017

16:15:39:899

405

296.9

BATE

29/06/2017

16:15:36:285

366

297

BATE

29/06/2017

12:36:05:685

366

295.8

BATE

29/06/2017

10:06:32:023

366

295.1

BATE

29/06/2017

12:02:00:893

366

295.8

BATE

29/06/2017

08:43:21:262

318

293.3

BATE

29/06/2017

10:43:06:201

154

294.6

BATE

29/06/2017

15:05:04:177

366

298.1

BATE

29/06/2017

09:03:25:117

366

293.1

BATE

29/06/2017

14:21:32:695

366

298.4

BATE

29/06/2017

09:42:34:852

216

294.5

BATE

29/06/2017

09:42:34:852

150

294.5

BATE

29/06/2017

08:43:21:262

182

293.2

BATE

29/06/2017

08:43:21:262

36

293.2

BATE

29/06/2017

08:43:21:262

157

293.3

BATE

29/06/2017

08:43:21:262

389

293.3

BATE

29/06/2017

10:05:00:074

130

295

BATE

29/06/2017

10:05:00:074

236

295

BATE

29/06/2017

08:43:21:262

48

293.3

BATE

29/06/2017

08:43:21:329

209

293.3

BATE

29/06/2017

08:43:21:263

148

293.2

BATE

29/06/2017

10:05:00:031

327

295

BATE

 

 

Ends.

 

Sports Direct International plc

Cameron Olsen, Company Secretary                   T. 0344 245 9200

                                                                        E. investor.relations@sportsdirect.com 

 

KBA PR                                   

Keith Bishop                                                       T. 0207 734 9995

                                                                        E. sd@kbapr.com


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFVDRSIAFID
UK 100

Latest directors dealings