Transaction in Own Shares

RNS Number : 3752X

Sports Direct International Plc

21 February 2017

Released: 21 February 2017

Sports Direct International Plc

21 February 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 20 February 2017 it purchased 644,300 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.2 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 63,484,251 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 577,118,118.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	20 February 2017
Number of ordinary shares purchased:	416,372
Volume weighted average price paid per share:	296.71

Platform code	BATE
Date of purchase:	20 February 2017
Number of ordinary shares purchased:	12,147
Volume weighted average price paid per share:	297.91

Platform code	CHIX
Date of purchase:	20 February 2017
Number of ordinary shares purchased:	95,024
Volume weighted average price paid per share:	297.26

Platform code	TRQX
Date of purchase:	20 February 2017
Number of ordinary shares purchased:	120,757
Volume weighted average price paid per share:	298.92

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
20/02/2017	09:11:38:310	200	298.9	BATE
20/02/2017	13:30:50:116	350	299.8	BATE
20/02/2017	09:04:26:402	147	299.6	BATE
20/02/2017	12:55:12:231	308	299.3	BATE
20/02/2017	12:55:12:221	168	299.3	BATE
20/02/2017	16:16:26:160	303	294.4	BATE
20/02/2017	08:57:42:222	88	299.4	BATE
20/02/2017	13:16:25:397	115	299.8	BATE
20/02/2017	11:34:40:919	1	299.1	BATE
20/02/2017	11:34:40:937	33	299.1	BATE
20/02/2017	10:40:19:457	3	298.5	BATE
20/02/2017	09:18:05:672	8	298.8	BATE
20/02/2017	09:42:48:945	270	298.5	BATE
20/02/2017	09:42:29:750	4	298.2	BATE
20/02/2017	09:42:27:733	20	298.3	BATE
20/02/2017	14:54:20:271	8	296.3	BATE
20/02/2017	08:58:25:259	1	299.3	BATE
20/02/2017	12:03:20:403	143	299.1	BATE
20/02/2017	16:14:58:575	350	294.5	BATE
20/02/2017	08:58:53:285	121	299.2	BATE
20/02/2017	15:31:11:985	470	294.2	BATE
20/02/2017	09:44:11:838	5	298	BATE
20/02/2017	12:38:59:518	230	299.6	BATE
20/02/2017	08:25:02:102	101	297.1	BATE
20/02/2017	08:16:24:624	13	297.7	BATE
20/02/2017	15:46:00:020	350	294.15	BATE
20/02/2017	15:34:28:123	90	294.3	BATE
20/02/2017	08:25:17:450	235	297.5	BATE
20/02/2017	14:11:34:195	1	297.9	BATE
20/02/2017	08:25:04:107	13	297.1	BATE
20/02/2017	15:29:12:982	328	294.7	BATE
20/02/2017	09:30:28:086	114	298.4	BATE
20/02/2017	09:30:23:320	335	298.6	BATE
20/02/2017	09:07:49:143	3	299.2	BATE
20/02/2017	09:00:20:562	1	299.3	BATE
20/02/2017	13:34:27:616	20	299.7	BATE
20/02/2017	14:45:18:900	1	296.4	BATE
20/02/2017	13:35:21:250	7	299.6	BATE
20/02/2017	13:35:21:241	197	299.5	BATE
20/02/2017	13:35:21:237	1199	299.6	BATE
20/02/2017	13:35:21:239	619	299.5	BATE
20/02/2017	13:35:21:235	127	299.6	BATE
20/02/2017	11:56:31:935	1	299.1	BATE
20/02/2017	13:51:45:402	607	298.9	BATE
20/02/2017	13:51:45:384	739	299	BATE
20/02/2017	13:51:57:004	167	298.8	BATE
20/02/2017	15:49:53:193	237	293.9	BATE
20/02/2017	14:32:52:699	806	298.2	BATE
20/02/2017	09:17:04:297	25	299	BATE
20/02/2017	08:24:05:342	41	297.7	BATE
20/02/2017	14:32:52:662	162	298.3	BATE
20/02/2017	08:18:11:331	3	297.9	BATE
20/02/2017	09:05:51:218	2	299.4	BATE
20/02/2017	15:50:24:910	50	293.4	BATE
20/02/2017	16:29:22:156	350	294.5	BATE
20/02/2017	16:29:22:138	96	294.5	BATE
20/02/2017	08:18:41:180	16	296.8	BATE
20/02/2017	09:36:39:710	22	298.4	BATE
20/02/2017	09:36:39:707	17	298.4	BATE
20/02/2017	08:18:41:177	7	296.8	BATE
20/02/2017	12:44:59:816	140	299.6	BATE
20/02/2017	16:12:45:302	63	294.5	BATE
20/02/2017	11:27:41:265	57	298.7	BATE
20/02/2017	14:33:02:059	140	298.1	BATE
20/02/2017	12:30:49:346	310	299.7	BATE
20/02/2017	13:46:39:798	1	299.2	BATE
20/02/2017	13:48:00:013	743	299.2	BATE
20/02/2017	14:35:16:195	65	297.3	BATE
20/02/2017	15:52:28:212	167	293.6	BATE
20/02/2017	14:35:06:183	13	297.3	BATE
20/02/2017	15:43:09:618	153	294.3	CHIX
20/02/2017	15:43:09:600	166	294.3	CHIX
20/02/2017	13:30:49:961	1068	299.8	CHIX
20/02/2017	08:56:54:791	1	299.4	CHIX
20/02/2017	08:56:54:788	101	299.4	CHIX
20/02/2017	11:48:37:874	1	299.1	CHIX
20/02/2017	11:48:37:872	228	299.1	CHIX
20/02/2017	08:14:02:095	202	298.4	CHIX
20/02/2017	08:56:56:905	3	299.3	CHIX
20/02/2017	08:14:00:028	214	298.6	CHIX
20/02/2017	08:14:04:174	34	298.4	CHIX
20/02/2017	16:27:41:225	169	294.3	CHIX
20/02/2017	09:11:38:337	1493	298.9	CHIX
20/02/2017	13:48:00:021	550	299.2	CHIX
20/02/2017	13:48:00:017	701	299.2	CHIX
20/02/2017	13:48:00:019	1530	299.2	CHIX
20/02/2017	13:31:19:485	647	299.8	CHIX
20/02/2017	13:31:19:476	486	299.8	CHIX
20/02/2017	13:31:19:480	441	299.8	CHIX
20/02/2017	11:19:02:797	152	298.6	CHIX
20/02/2017	15:24:13:730	230	294.8	CHIX
20/02/2017	15:24:13:719	303	294.9	CHIX
20/02/2017	16:22:57:563	858	294.6	CHIX
20/02/2017	13:59:21:991	66	298.8	CHIX
20/02/2017	13:59:21:993	15	298.8	CHIX
20/02/2017	16:22:48:470	259	294.6	CHIX
20/02/2017	13:59:21:989	182	298.8	CHIX
20/02/2017	16:22:48:467	1	294.6	CHIX
20/02/2017	13:31:08:088	429	299.7	CHIX
20/02/2017	15:24:41:214	30	294.8	CHIX
20/02/2017	16:05:21:711	30	294.5	CHIX
20/02/2017	13:30:50:003	240	299.8	CHIX
20/02/2017	14:25:18:833	30	298.3	CHIX
20/02/2017	15:20:32:991	857	295	CHIX
20/02/2017	15:20:32:994	436	295	CHIX
20/02/2017	10:25:53:824	15	298.7	CHIX
20/02/2017	12:55:12:226	926	299.3	CHIX
20/02/2017	16:16:26:158	304	294.4	CHIX
20/02/2017	16:23:22:661	194	294.5	CHIX
20/02/2017	16:16:15:926	100	294.4	CHIX
20/02/2017	16:16:15:924	296	294.4	CHIX
20/02/2017	08:21:08:673	133	296.9	CHIX
20/02/2017	16:16:15:919	516	294.4	CHIX
20/02/2017	08:57:29:464	8	299.4	CHIX
20/02/2017	08:58:25:243	277	299.4	CHIX
20/02/2017	08:58:25:241	176	299.4	CHIX
20/02/2017	15:30:07:571	133	294.4	CHIX
20/02/2017	10:48:45:566	20	298.4	CHIX
20/02/2017	10:48:45:560	73	298.4	CHIX
20/02/2017	11:34:40:939	29	299.1	CHIX
20/02/2017	14:25:39:670	151	298.3	CHIX
20/02/2017	11:34:40:917	1	299.1	CHIX
20/02/2017	10:40:36:951	6	298.5	CHIX
20/02/2017	10:48:32:274	1300	298.5	CHIX
20/02/2017	10:40:19:451	3	298.5	CHIX
20/02/2017	10:48:32:257	110	298.3	CHIX
20/02/2017	15:30:02:906	1	294.8	CHIX
20/02/2017	14:25:25:305	5	298.3	CHIX
20/02/2017	10:48:32:246	909	298.4	CHIX
20/02/2017	13:53:00:007	200	298.8	CHIX
20/02/2017	13:53:00:009	1342	298.8	CHIX
20/02/2017	08:22:49:444	5	297.4	CHIX
20/02/2017	12:02:31:117	57	299.3	CHIX
20/02/2017	12:36:51:992	407	299.6	CHIX
20/02/2017	09:42:48:943	780	298.5	CHIX
20/02/2017	11:35:40:486	76	299.1	CHIX
20/02/2017	11:35:40:484	864	299.1	CHIX
20/02/2017	11:35:40:475	11	299.1	CHIX
20/02/2017	12:37:00:218	175	299.6	CHIX
20/02/2017	14:26:54:710	162	298.3	CHIX
20/02/2017	09:42:27:736	18	298.3	CHIX
20/02/2017	12:36:51:047	11	299.6	CHIX
20/02/2017	14:54:20:275	16	296.3	CHIX
20/02/2017	08:58:25:264	6	299.3	CHIX
20/02/2017	08:15:21:347	54	297.9	CHIX
20/02/2017	16:26:05:108	1000	294.4	CHIX
20/02/2017	09:43:31:136	100	298.5	CHIX
20/02/2017	09:43:31:140	952	298.5	CHIX
20/02/2017	09:43:31:137	480	298.5	CHIX
20/02/2017	16:26:11:395	1	294.4	CHIX
20/02/2017	08:49:11:273	2	299.1	CHIX
20/02/2017	16:26:11:391	395	294.4	CHIX
20/02/2017	12:03:06:481	669	299	CHIX
20/02/2017	12:03:06:479	237	299.1	CHIX
20/02/2017	12:03:03:051	208	299.2	CHIX
20/02/2017	08:49:06:241	128	299.1	CHIX
20/02/2017	08:59:00:081	84	299.2	CHIX
20/02/2017	08:59:00:022	2	299.2	CHIX
20/02/2017	15:12:03:326	143	296.8	CHIX
20/02/2017	08:55:59:487	20	299.5	CHIX
20/02/2017	08:55:56:946	14	299.5	CHIX
20/02/2017	08:58:53:283	121	299.2	CHIX
20/02/2017	08:55:56:933	100	299.5	CHIX
20/02/2017	08:55:56:942	4	299.5	CHIX
20/02/2017	15:31:11:983	472	294.2	CHIX
20/02/2017	12:02:47:645	47	299.1	CHIX
20/02/2017	12:02:47:643	471	299.1	CHIX
20/02/2017	08:25:06:410	12	297.1	CHIX
20/02/2017	08:25:00:013	63	297.5	CHIX
20/02/2017	09:53:54:563	94	297.9	CHIX
20/02/2017	14:42:40:214	7	297	CHIX
20/02/2017	12:38:59:530	352	299.6	CHIX
20/02/2017	15:32:51:233	223	294.1	CHIX
20/02/2017	09:53:57:190	48	297.9	CHIX
20/02/2017	08:43:09:365	3	299.2	CHIX
20/02/2017	09:44:06:267	4	298.2	CHIX
20/02/2017	09:44:06:278	3	298.2	CHIX
20/02/2017	08:43:07:266	7	299.2	CHIX
20/02/2017	09:44:11:832	152	298	CHIX
20/02/2017	09:53:54:558	146	297.9	CHIX
20/02/2017	14:42:40:212	103	297	CHIX
20/02/2017	15:46:00:014	1042	294.15	CHIX
20/02/2017	15:32:22:288	160	294.2	CHIX
20/02/2017	13:37:30:215	39	299.2	CHIX
20/02/2017	08:16:24:622	94	297.6	CHIX
20/02/2017	13:53:49:324	2	298.5	CHIX
20/02/2017	13:53:48:024	86	298.5	CHIX
20/02/2017	13:53:48:028	1	298.5	CHIX
20/02/2017	15:46:00:024	962	294.3	CHIX
20/02/2017	13:53:18:792	256	298.6	CHIX
20/02/2017	15:46:00:028	259	294.3	CHIX
20/02/2017	15:46:00:018	1256	294.15	CHIX
20/02/2017	15:34:28:121	230	294.3	CHIX
20/02/2017	15:34:28:125	194	294.3	CHIX
20/02/2017	14:42:58:982	2	296.6	CHIX
20/02/2017	14:11:33:107	100	298	CHIX
20/02/2017	09:54:23:706	1323	297.9	CHIX
20/02/2017	08:25:04:111	26	297.1	CHIX
20/02/2017	11:01:09:912	34	298.5	CHIX
20/02/2017	14:11:31:933	342	298.1	CHIX
20/02/2017	09:54:04:522	22	297.8	CHIX
20/02/2017	11:01:09:910	429	298.5	CHIX
20/02/2017	09:54:23:704	100	297.9	CHIX
20/02/2017	11:01:09:908	13	298.5	CHIX
20/02/2017	14:42:51:484	770	296.7	CHIX
20/02/2017	14:42:51:221	185	296.9	CHIX
20/02/2017	14:42:51:218	1339	296.9	CHIX
20/02/2017	14:42:51:206	24	297	CHIX
20/02/2017	14:42:56:310	155	296.6	CHIX
20/02/2017	14:42:56:308	29	296.6	CHIX
20/02/2017	08:43:11:367	96	299.1	CHIX
20/02/2017	08:25:08:958	12	297.1	CHIX
20/02/2017	15:15:24:450	1	295.4	CHIX
20/02/2017	09:00:27:215	37	299.4	CHIX
20/02/2017	09:30:23:266	2	298.7	CHIX
20/02/2017	09:30:23:316	326	298.6	CHIX
20/02/2017	09:30:23:263	322	298.7	CHIX
20/02/2017	15:15:24:471	436	295.4	CHIX
20/02/2017	09:07:49:141	100	299.2	CHIX
20/02/2017	09:07:48:097	312	299.1	CHIX
20/02/2017	14:24:35:592	337	298.3	CHIX
20/02/2017	09:00:17:529	46	299.3	CHIX
20/02/2017	13:56:00:015	1365	298.9	CHIX
20/02/2017	14:24:23:507	135	298.3	CHIX
20/02/2017	15:34:28:118	180	294.3	CHIX
20/02/2017	08:25:27:633	92	297.6	CHIX
20/02/2017	14:37:56:565	336	297.1	CHIX
20/02/2017	13:34:28:684	306	299.6	CHIX
20/02/2017	13:34:27:618	20	299.7	CHIX
20/02/2017	16:00:21:108	78	293.8	CHIX
20/02/2017	14:45:18:906	1	296.4	CHIX
20/02/2017	14:45:18:888	3	296.4	CHIX
20/02/2017	14:45:18:884	81	296.4	CHIX
20/02/2017	09:00:44:239	128	299.5	CHIX
20/02/2017	09:08:10:704	942	298.9	CHIX
20/02/2017	15:29:12:980	328	294.7	CHIX
20/02/2017	09:00:47:593	17	299.5	CHIX
20/02/2017	14:24:58:480	3	298.3	CHIX
20/02/2017	14:24:58:476	138	298.3	CHIX
20/02/2017	15:15:24:468	1087	295.4	CHIX
20/02/2017	16:12:05:866	114	294.4	CHIX
20/02/2017	15:17:28:324	197	295.3	CHIX
20/02/2017	16:12:05:863	609	294.4	CHIX
20/02/2017	13:35:21:213	70	299.6	CHIX
20/02/2017	15:17:28:101	118	295.5	CHIX
20/02/2017	13:51:45:399	608	298.9	CHIX
20/02/2017	13:51:57:002	167	298.8	CHIX
20/02/2017	13:51:45:362	702	299	CHIX
20/02/2017	13:51:45:336	702	299	CHIX
20/02/2017	08:10:32:948	1	298.4	CHIX
20/02/2017	13:51:45:298	952	299.3	CHIX
20/02/2017	13:51:45:300	200	299.3	CHIX
20/02/2017	13:51:45:294	97	299.1	CHIX
20/02/2017	13:51:45:296	2791	299.3	CHIX
20/02/2017	13:51:46:627	500	298.9	CHIX
20/02/2017	13:34:48:538	200	299.6	CHIX
20/02/2017	13:51:45:272	109	299.2	CHIX
20/02/2017	15:12:41:664	211	296.3	CHIX
20/02/2017	13:36:31:212	66	299.3	CHIX
20/02/2017	10:34:26:161	23	298.5	CHIX
20/02/2017	14:32:52:710	182	298.2	CHIX
20/02/2017	15:49:53:175	452	294	CHIX
20/02/2017	15:12:41:235	348	296.4	CHIX
20/02/2017	11:27:41:247	158	298.7	CHIX
20/02/2017	14:32:52:705	403	298.2	CHIX
20/02/2017	15:49:53:178	665	294	CHIX
20/02/2017	14:32:52:707	705	298.2	CHIX
20/02/2017	15:12:41:218	1333	296.35	CHIX
20/02/2017	09:05:56:707	87	299.4	CHIX
20/02/2017	08:24:15:455	36	297.4	CHIX
20/02/2017	11:27:41:244	46	298.7	CHIX
20/02/2017	11:27:41:242	260	298.7	CHIX
20/02/2017	14:32:52:689	770	298.2	CHIX
20/02/2017	08:24:05:331	121	297.5	CHIX
20/02/2017	15:12:41:204	1093	296.35	CHIX
20/02/2017	09:17:04:294	50	299	CHIX
20/02/2017	15:18:47:905	513	295	CHIX
20/02/2017	09:05:53:905	66	299.5	CHIX
20/02/2017	14:32:52:658	279	298.4	CHIX
20/02/2017	15:12:41:187	448	296.8	CHIX
20/02/2017	08:18:15:466	46	296.8	CHIX
20/02/2017	13:35:56:236	209	299.3	CHIX
20/02/2017	10:34:26:158	176	298.5	CHIX
20/02/2017	15:12:41:271	1087	296.5	CHIX
20/02/2017	15:12:41:273	21	296.5	CHIX
20/02/2017	08:18:13:392	469	297.2	CHIX
20/02/2017	15:12:41:261	1250	296.45	CHIX
20/02/2017	15:12:41:251	92	296.4	CHIX
20/02/2017	08:24:07:926	41	297.7	CHIX
20/02/2017	15:49:53:207	237	293.9	CHIX
20/02/2017	15:12:41:237	1087	296.5	CHIX
20/02/2017	15:12:41:239	352	296.5	CHIX
20/02/2017	08:18:11:335	2	297.9	CHIX
20/02/2017	08:18:11:333	6	297.9	CHIX
20/02/2017	09:05:51:222	3	299.4	CHIX
20/02/2017	09:05:51:214	3	299.4	CHIX
20/02/2017	11:43:24:366	845	299.2	CHIX
20/02/2017	11:43:24:364	1300	299.2	CHIX
20/02/2017	11:43:24:368	200	299.2	CHIX
20/02/2017	11:43:24:351	1	299.2	CHIX
20/02/2017	15:18:13:984	303	295.1	CHIX
20/02/2017	16:12:05:878	500	294.5	CHIX
20/02/2017	16:12:05:880	497	294.5	CHIX
20/02/2017	13:35:33:425	168	299.5	CHIX
20/02/2017	13:35:33:419	170	299.5	CHIX
20/02/2017	13:35:33:421	12	299.5	CHIX
20/02/2017	16:12:11:422	43	294.4	CHIX
20/02/2017	16:12:11:427	316	294.4	CHIX
20/02/2017	08:59:54:771	244	299.4	CHIX
20/02/2017	11:28:00:151	475	299	CHIX
20/02/2017	08:59:54:767	606	299.5	CHIX
20/02/2017	12:10:24:432	90	299.4	CHIX
20/02/2017	12:10:24:430	520	299.4	CHIX
20/02/2017	14:00:43:323	1	298.6	CHIX
20/02/2017	08:11:51:374	20	298.5	CHIX
20/02/2017	11:38:16:743	675	299	CHIX
20/02/2017	08:24:52:199	153	297.4	CHIX
20/02/2017	16:20:00:805	2	294.5	CHIX
20/02/2017	08:11:51:367	216	298.6	CHIX
20/02/2017	14:33:06:180	78	297.8	CHIX
20/02/2017	14:47:44:348	2	296.4	CHIX
20/02/2017	08:18:41:192	1	296.8	CHIX
20/02/2017	14:47:44:312	2	296.4	CHIX
20/02/2017	15:38:55:053	1476	294.5	CHIX
20/02/2017	15:38:55:048	923	294.5	CHIX
20/02/2017	11:58:15:077	64	299.2	CHIX
20/02/2017	09:36:39:713	45	298.4	CHIX
20/02/2017	16:29:22:136	186	294.5	CHIX
20/02/2017	09:36:39:703	36	298.4	CHIX
20/02/2017	12:45:00:401	182	299.4	CHIX
20/02/2017	12:44:59:838	63	299.4	CHIX
20/02/2017	12:44:59:824	116	299.6	CHIX
20/02/2017	12:44:59:820	140	299.6	CHIX
20/02/2017	15:02:00:015	317	296.4	CHIX
20/02/2017	16:12:45:316	871	294.7	CHIX
20/02/2017	16:12:45:321	87	294.7	CHIX
20/02/2017	08:18:41:201	30	296.8	CHIX
20/02/2017	16:12:45:300	143	294.5	CHIX
20/02/2017	09:36:39:534	142	298.5	CHIX
20/02/2017	14:33:02:061	6	298.1	CHIX
20/02/2017	14:33:02:057	140	298.1	CHIX
20/02/2017	15:50:04:284	40	293.8	CHIX
20/02/2017	15:50:19:702	1	293.7	CHIX
20/02/2017	13:36:37:492	38	299.2	CHIX
20/02/2017	15:50:04:282	1	293.8	CHIX
20/02/2017	12:47:00:013	456	299.3	CHIX
20/02/2017	08:12:17:197	144	298.1	CHIX
20/02/2017	14:48:22:168	288	296.1	CHIX
20/02/2017	15:20:32:980	47	295	CHIX
20/02/2017	15:51:31:756	180	293.6	CHIX
20/02/2017	08:19:00:008	558	296.9	CHIX
20/02/2017	14:43:31:216	23	296.6	CHIX
20/02/2017	11:38:54:702	2	299	CHIX
20/02/2017	14:43:31:211	2	296.6	CHIX
20/02/2017	11:38:54:700	100	299	CHIX
20/02/2017	14:01:12:736	222	298.4	CHIX
20/02/2017	12:10:38:125	108	299.4	CHIX
20/02/2017	15:19:38:095	105	295	CHIX
20/02/2017	14:57:51:967	500	296.3	CHIX
20/02/2017	14:57:51:952	2	296.3	CHIX
20/02/2017	15:40:50:819	709	294.5	CHIX
20/02/2017	15:40:50:814	1028	294.5	CHIX
20/02/2017	12:30:48:883	2	299.7	CHIX
20/02/2017	11:15:11:053	100	298.7	CHIX
20/02/2017	15:40:50:807	128	294.5	CHIX
20/02/2017	12:12:07:447	500	299.3	CHIX
20/02/2017	12:12:07:437	57	299.3	CHIX
20/02/2017	12:12:07:430	283	299.3	CHIX
20/02/2017	15:59:09:443	1	294	CHIX
20/02/2017	12:29:38:499	173	299.7	CHIX
20/02/2017	12:29:38:503	6	299.7	CHIX
20/02/2017	12:29:38:496	196	299.7	CHIX
20/02/2017	14:48:24:112	4	296.3	CHIX
20/02/2017	16:20:35:934	249	294.5	CHIX
20/02/2017	12:12:07:476	100	299.2	CHIX
20/02/2017	12:12:07:452	120	299.3	CHIX
20/02/2017	16:20:35:923	298	294.5	CHIX
20/02/2017	16:20:35:920	133	294.5	CHIX
20/02/2017	14:48:19:015	545	296.3	CHIX
20/02/2017	14:48:18:998	6	296.4	CHIX
20/02/2017	14:48:19:001	123	296.4	CHIX
20/02/2017	14:48:18:995	15	296.4	CHIX
20/02/2017	11:00:00:986	847	298.6	CHIX
20/02/2017	11:00:00:823	266	298.5	CHIX
20/02/2017	13:48:00:010	731	299.2	CHIX
20/02/2017	15:52:53:756	115	293.6	CHIX
20/02/2017	14:35:16:198	130	297.3	CHIX
20/02/2017	12:24:29:538	1146	299.4	CHIX
20/02/2017	12:24:26:986	1	299.4	CHIX
20/02/2017	16:21:28:057	440	294.6	CHIX
20/02/2017	14:44:58:305	4	296.4	CHIX
20/02/2017	15:52:28:214	167	293.6	CHIX
20/02/2017	14:03:30:399	181	298.2	CHIX
20/02/2017	16:27:00:014	1179	294.4	CHIX
20/02/2017	14:35:06:186	26	297.3	CHIX
20/02/2017	14:35:04:054	329	297.3	CHIX
20/02/2017	16:27:09:469	909	294.4	CHIX
20/02/2017	15:59:32:289	342	293.9	CHIX
20/02/2017	16:02:54:344	871	294.5	CHIX
20/02/2017	15:47:56:587	23	294.1	CHIX
20/02/2017	15:43:09:607	184	294.3	TRQX
20/02/2017	15:43:09:602	119	294.3	TRQX
20/02/2017	12:52:00:018	1000	299.5	TRQX
20/02/2017	08:14:02:053	101	298.4	TRQX
20/02/2017	14:21:38:605	1	298.2	TRQX
20/02/2017	11:19:02:803	154	298.6	TRQX
20/02/2017	15:24:13:736	460	294.8	TRQX
20/02/2017	13:59:21:996	14	298.8	TRQX
20/02/2017	13:31:08:104	1300	299.8	TRQX
20/02/2017	15:43:14:584	153	294.3	TRQX
20/02/2017	09:04:26:406	147	299.6	TRQX
20/02/2017	10:25:53:828	14	298.7	TRQX
20/02/2017	13:59:53:978	362	298.7	TRQX
20/02/2017	08:21:08:675	266	296.9	TRQX
20/02/2017	08:57:29:467	186	299.4	TRQX
20/02/2017	15:30:04:067	27	294.7	TRQX
20/02/2017	10:48:45:569	10	298.4	TRQX
20/02/2017	15:30:04:065	21	294.7	TRQX
20/02/2017	11:34:40:941	15	299.1	TRQX
20/02/2017	08:15:19:287	44	297.9	TRQX
20/02/2017	10:40:19:455	3	298.5	TRQX
20/02/2017	10:48:32:264	830	298.5	TRQX
20/02/2017	15:20:52:878	300	294.9	TRQX
20/02/2017	10:48:32:251	1	298.4	TRQX
20/02/2017	09:18:05:676	8	298.8	TRQX
20/02/2017	09:18:05:674	1	298.8	TRQX
20/02/2017	15:20:53:600	1	294.8	TRQX
20/02/2017	14:25:25:311	3	298.3	TRQX
20/02/2017	12:02:31:114	118	299.2	TRQX
20/02/2017	12:36:51:133	5	299.6	TRQX
20/02/2017	12:36:51:123	6015	299.6	TRQX
20/02/2017	12:36:51:129	5136	299.6	TRQX
20/02/2017	12:36:51:110	6118	299.6	TRQX
20/02/2017	12:36:51:116	6185	299.6	TRQX
20/02/2017	12:36:51:097	5837	299.6	TRQX
20/02/2017	12:36:51:103	6021	299.6	TRQX
20/02/2017	12:36:51:084	6232	299.6	TRQX
20/02/2017	12:36:51:090	6154	299.6	TRQX
20/02/2017	12:36:51:071	6181	299.6	TRQX
20/02/2017	12:36:51:077	6333	299.6	TRQX
20/02/2017	12:36:51:057	6443	299.6	TRQX
20/02/2017	12:36:51:064	6270	299.6	TRQX
20/02/2017	11:35:40:490	313	299.1	TRQX
20/02/2017	11:35:40:477	4	299.1	TRQX
20/02/2017	12:02:20:088	4	299.2	TRQX
20/02/2017	12:36:51:053	6040	299.6	TRQX
20/02/2017	12:36:51:051	6211	299.6	TRQX
20/02/2017	12:36:51:029	1	299.6	TRQX
20/02/2017	08:58:30:340	2	299.3	TRQX
20/02/2017	08:49:11:275	3	299.1	TRQX
20/02/2017	16:26:11:407	490	294.4	TRQX
20/02/2017	16:26:11:401	73	294.4	TRQX
20/02/2017	08:49:06:243	3	299.1	TRQX
20/02/2017	08:59:00:085	2	299.2	TRQX
20/02/2017	15:12:03:340	1300	296.8	TRQX
20/02/2017	08:55:56:951	11	299.5	TRQX
20/02/2017	12:39:02:837	176	299.6	TRQX
20/02/2017	12:38:59:513	148	299.7	TRQX
20/02/2017	08:25:02:106	101	297.1	TRQX
20/02/2017	09:53:57:192	48	297.9	TRQX
20/02/2017	15:32:51:237	222	294.1	TRQX
20/02/2017	09:44:06:270	4	298.2	TRQX
20/02/2017	08:43:09:367	3	299.2	TRQX
20/02/2017	09:44:11:830	5	298	TRQX
20/02/2017	13:37:30:217	51	299.2	TRQX
20/02/2017	08:16:24:631	94	297.7	TRQX
20/02/2017	08:16:24:626	110	297.7	TRQX
20/02/2017	13:53:49:322	4	298.5	TRQX
20/02/2017	15:46:00:022	282	294.3	TRQX
20/02/2017	14:23:57:959	933	298.3	TRQX
20/02/2017	14:42:58:985	6	296.6	TRQX
20/02/2017	14:42:56:318	15	296.6	TRQX
20/02/2017	11:23:00:025	271	298.8	TRQX
20/02/2017	14:11:34:190	93	297.9	TRQX
20/02/2017	15:33:18:826	104	294	TRQX
20/02/2017	15:15:24:459	13	295.4	TRQX
20/02/2017	15:15:24:475	77	295.4	TRQX
20/02/2017	15:15:24:477	500	295.4	TRQX
20/02/2017	15:15:24:473	2174	295.4	TRQX
20/02/2017	09:07:49:147	100	299.2	TRQX
20/02/2017	09:00:22:653	86	299.4	TRQX
20/02/2017	14:37:56:576	135	297.1	TRQX
20/02/2017	10:44:59:448	2	298.5	TRQX
20/02/2017	13:34:28:682	152	299.6	TRQX
20/02/2017	16:00:21:126	39	293.8	TRQX
20/02/2017	16:00:21:117	541	293.8	TRQX
20/02/2017	09:08:01:601	20	299.1	TRQX
20/02/2017	13:35:21:254	1300	299.6	TRQX
20/02/2017	16:12:05:868	1	294.4	TRQX
20/02/2017	15:17:28:329	198	295.3	TRQX
20/02/2017	15:17:28:106	303	295.4	TRQX
20/02/2017	13:51:45:404	607	298.9	TRQX
20/02/2017	13:51:45:386	773	299	TRQX
20/02/2017	13:51:45:374	569	299	TRQX
20/02/2017	13:51:45:365	631	299	TRQX
20/02/2017	13:51:45:368	203	299	TRQX
20/02/2017	13:51:45:342	701	299	TRQX
20/02/2017	13:51:45:355	772	299	TRQX
20/02/2017	13:51:45:340	702	299	TRQX
20/02/2017	13:51:45:321	770	299	TRQX
20/02/2017	08:10:32:941	18	298.4	TRQX
20/02/2017	13:51:45:282	107	299.2	TRQX
20/02/2017	10:34:26:174	1	298.5	TRQX
20/02/2017	09:17:04:298	92	299	TRQX
20/02/2017	09:05:56:710	87	299.4	TRQX
20/02/2017	14:32:52:666	149	298.3	TRQX
20/02/2017	08:24:05:337	120	297.6	TRQX
20/02/2017	15:12:41:198	2	296.8	TRQX
20/02/2017	08:24:05:323	132	297.7	TRQX
20/02/2017	13:35:56:231	212	299.3	TRQX
20/02/2017	08:24:07:928	41	297.7	TRQX
20/02/2017	09:05:50:007	81	299.4	TRQX
20/02/2017	13:35:44:697	303	299.4	TRQX
20/02/2017	15:18:13:988	606	295.1	TRQX
20/02/2017	16:12:05:882	600	294.5	TRQX
20/02/2017	16:12:05:870	113	294.4	TRQX
20/02/2017	08:59:54:773	1	299.4	TRQX
20/02/2017	12:10:24:436	263	299.4	TRQX
20/02/2017	16:29:22:160	600	294.5	TRQX
20/02/2017	08:24:52:203	68	297.4	TRQX
20/02/2017	11:38:16:745	41	299	TRQX
20/02/2017	14:00:43:328	442	298.6	TRQX
20/02/2017	14:00:38:616	9	298.7	TRQX
20/02/2017	14:33:06:186	80	297.8	TRQX
20/02/2017	09:36:39:719	162	298.4	TRQX
20/02/2017	11:58:15:081	63	299.2	TRQX
20/02/2017	09:36:39:538	47	298.5	TRQX
20/02/2017	09:36:39:542	149	298.5	TRQX
20/02/2017	15:50:22:144	884	293.5	TRQX
20/02/2017	14:00:37:765	265	298.8	TRQX
20/02/2017	15:50:22:140	1	293.5	TRQX
20/02/2017	15:50:04:256	1	293.9	TRQX
20/02/2017	15:50:04:263	272	293.9	TRQX
20/02/2017	15:12:41:671	211	296.3	TRQX
20/02/2017	13:36:31:219	33	299.3	TRQX
20/02/2017	12:47:00:017	442	299.3	TRQX
20/02/2017	15:20:32:986	48	295	TRQX
20/02/2017	15:02:54:042	1036	296.4	TRQX
20/02/2017	14:43:31:213	71	296.6	TRQX
20/02/2017	11:38:54:706	51	299	TRQX
20/02/2017	14:57:51:972	270	296.3	TRQX
20/02/2017	14:57:51:964	49	296.3	TRQX
20/02/2017	14:57:51:959	73	296.3	TRQX
20/02/2017	15:25:19:744	1	294.8	TRQX
20/02/2017	11:28:00:295	190	299	TRQX
20/02/2017	15:25:19:738	272	294.8	TRQX
20/02/2017	11:15:11:055	320	298.7	TRQX
20/02/2017	12:12:07:433	21	299.3	TRQX
20/02/2017	13:46:39:805	68	299.2	TRQX
20/02/2017	13:46:39:800	27	299.2	TRQX
20/02/2017	16:20:35:927	8	294.5	TRQX
20/02/2017	12:12:07:465	395	299.3	TRQX
20/02/2017	14:48:22:176	144	296.1	TRQX
20/02/2017	15:59:09:434	20	294.1	TRQX
20/02/2017	15:59:09:438	2	294.1	TRQX
20/02/2017	11:00:00:819	133	298.5	TRQX
20/02/2017	11:00:00:815	637	298.5	TRQX
20/02/2017	13:48:00:015	683	299.2	TRQX
20/02/2017	16:21:28:061	440	294.6	TRQX
20/02/2017	15:52:28:216	167	293.6	TRQX
20/02/2017	16:27:00:147	304	294.4	TRQX
20/02/2017	14:35:04:048	329	297.3	TRQX
20/02/2017	15:41:00:832	105	294.4	TRQX
20/02/2017	15:59:32:293	342	293.9	TRQX
20/02/2017	15:47:56:592	2	294.1	TRQX
20/02/2017	15:41:00:826	582	294.4	TRQX
20/02/2017	16:35:05:098	10467	295.4	XLON
20/02/2017	13:30:49:982	64	299.7	XLON
20/02/2017	15:43:09:614	306	294.3	XLON
20/02/2017	13:30:49:987	936	299.7	XLON
20/02/2017	16:35:05:100	7939	295.4	XLON
20/02/2017	13:30:49:977	600	299.7	XLON
20/02/2017	13:30:49:979	700	299.7	XLON
20/02/2017	15:43:09:597	168	294.3	XLON
20/02/2017	13:30:49:972	1316	299.7	XLON
20/02/2017	13:30:49:974	90	299.7	XLON
20/02/2017	13:30:49:968	683	299.7	XLON
20/02/2017	13:30:49:970	1554	299.7	XLON
20/02/2017	13:30:49:963	73	299.8	XLON
20/02/2017	08:56:54:796	3	299.4	XLON
20/02/2017	08:56:54:793	202	299.4	XLON
20/02/2017	08:14:04:176	34	298.4	XLON
20/02/2017	15:49:08:998	164	294.1	XLON
20/02/2017	15:49:08:975	5	294.1	XLON
20/02/2017	15:49:08:965	20	294.1	XLON
20/02/2017	12:52:00:017	100	299.5	XLON
20/02/2017	11:48:37:870	5	299.1	XLON
20/02/2017	15:49:08:990	540	294.1	XLON
20/02/2017	15:49:08:988	4	294.1	XLON
20/02/2017	12:52:00:014	700	299.5	XLON
20/02/2017	16:35:05:096	24	295.4	XLON
20/02/2017	08:14:02:058	103	298.4	XLON
20/02/2017	16:35:05:092	61	295.4	XLON
20/02/2017	16:35:05:094	338	295.4	XLON
20/02/2017	16:35:05:087	239	295.4	XLON
20/02/2017	16:35:05:090	24174	295.4	XLON
20/02/2017	08:14:00:031	215	298.6	XLON
20/02/2017	11:48:37:867	230	299.1	XLON
20/02/2017	09:11:38:335	93	298.9	XLON
20/02/2017	09:11:38:308	979	298.9	XLON
20/02/2017	15:42:12:723	910	294.3	XLON
20/02/2017	14:21:38:601	496	298.2	XLON
20/02/2017	13:31:19:488	196	299.8	XLON
20/02/2017	15:24:13:747	260	294.8	XLON
20/02/2017	11:19:02:799	304	298.6	XLON
20/02/2017	15:24:13:732	233	294.8	XLON
20/02/2017	15:24:13:725	465	294.9	XLON
20/02/2017	15:24:13:717	445	294.9	XLON
20/02/2017	16:22:57:565	332	294.6	XLON
20/02/2017	16:22:57:560	261	294.6	XLON
20/02/2017	13:59:21:998	115	298.8	XLON
20/02/2017	13:31:08:102	202	299.8	XLON
20/02/2017	13:31:08:083	145	299.7	XLON
20/02/2017	16:05:21:709	700	294.5	XLON
20/02/2017	16:35:05:123	1763	295.4	XLON
20/02/2017	16:35:05:119	22680	295.4	XLON
20/02/2017	16:35:05:121	12590	295.4	XLON
20/02/2017	16:35:05:115	2700	295.4	XLON
20/02/2017	13:30:50:124	515	299.8	XLON
20/02/2017	16:35:05:117	2437	295.4	XLON
20/02/2017	16:35:05:110	8374	295.4	XLON
20/02/2017	13:30:50:013	563	299.8	XLON
20/02/2017	13:30:50:114	198	299.8	XLON
20/02/2017	16:35:05:113	4861	295.4	XLON
20/02/2017	16:35:05:106	884	295.4	XLON
20/02/2017	13:30:50:001	272	299.8	XLON
20/02/2017	16:35:05:108	5688	295.4	XLON
20/02/2017	16:35:05:102	4518	295.4	XLON
20/02/2017	13:30:49:990	428	299.8	XLON
20/02/2017	13:30:49:997	1000	299.7	XLON
20/02/2017	16:35:05:104	25151	295.4	XLON
20/02/2017	14:25:18:830	2	298.3	XLON
20/02/2017	09:04:26:404	328	299.6	XLON
20/02/2017	14:25:18:825	91	298.3	XLON
20/02/2017	16:16:35:152	771	294.6	XLON
20/02/2017	10:25:53:830	30	298.7	XLON
20/02/2017	10:25:53:827	568	298.7	XLON
20/02/2017	12:55:12:219	495	299.3	XLON
20/02/2017	16:16:26:168	2344	294.5	XLON
20/02/2017	16:16:26:162	606	294.4	XLON
20/02/2017	16:16:26:166	69	294.5	XLON
20/02/2017	13:16:25:400	345	299.8	XLON
20/02/2017	09:25:42:461	18	298.8	XLON
20/02/2017	09:25:42:457	440	298.8	XLON
20/02/2017	16:23:22:666	1287	294.5	XLON
20/02/2017	16:23:22:674	583	294.5	XLON
20/02/2017	16:16:15:938	770	294.5	XLON
20/02/2017	16:16:15:930	565	294.5	XLON
20/02/2017	13:59:53:584	1115	298.7	XLON
20/02/2017	16:16:15:921	3	294.4	XLON
20/02/2017	16:16:15:917	518	294.4	XLON
20/02/2017	13:59:53:569	135	298.8	XLON
20/02/2017	13:59:53:573	28	298.8	XLON
20/02/2017	08:57:29:471	25	299.4	XLON
20/02/2017	08:57:29:469	189	299.4	XLON
20/02/2017	15:30:07:566	402	294.4	XLON
20/02/2017	08:15:19:294	21	297.9	XLON
20/02/2017	15:30:04:069	644	294.7	XLON
20/02/2017	10:48:45:555	12	298.4	XLON
20/02/2017	15:30:02:908	636	294.8	XLON
20/02/2017	10:48:45:553	219	298.4	XLON
20/02/2017	15:30:04:063	96	294.7	XLON
20/02/2017	08:58:25:273	2	299.3	XLON
20/02/2017	08:15:19:279	467	298.3	XLON
20/02/2017	11:34:40:929	18	299.1	XLON
20/02/2017	08:15:19:275	56	298.3	XLON
20/02/2017	08:15:19:291	114	297.9	XLON
20/02/2017	11:34:40:933	104	299.1	XLON
20/02/2017	10:40:19:462	6	298.5	XLON
20/02/2017	15:20:52:876	900	294.9	XLON
20/02/2017	10:48:32:261	600	298.4	XLON
20/02/2017	10:40:19:447	48	298.5	XLON
20/02/2017	10:48:32:270	130	298.5	XLON
20/02/2017	10:48:32:253	70	298.3	XLON
20/02/2017	10:40:19:445	6	298.5	XLON
20/02/2017	10:48:32:255	251	298.3	XLON
20/02/2017	14:25:25:307	15	298.3	XLON
20/02/2017	15:20:53:655	281	294.7	XLON
20/02/2017	15:20:53:602	552	294.8	XLON
20/02/2017	10:40:02:319	85	298.7	XLON
20/02/2017	10:40:02:326	991	298.7	XLON
20/02/2017	15:20:40:714	901	294.9	XLON
20/02/2017	10:40:02:315	858	298.7	XLON
20/02/2017	15:20:40:720	637	294.9	XLON
20/02/2017	11:04:07:064	45	298.4	XLON
20/02/2017	10:48:32:248	303	298.4	XLON
20/02/2017	11:20:05:776	1076	298.7	XLON
20/02/2017	11:20:05:773	100	298.7	XLON
20/02/2017	11:20:05:771	68	298.7	XLON
20/02/2017	09:04:26:696	384	299.5	XLON
20/02/2017	09:04:26:410	137	299.6	XLON
20/02/2017	09:04:26:408	159	299.6	XLON
20/02/2017	09:04:26:414	112	299.6	XLON
20/02/2017	09:04:26:412	183	299.6	XLON
20/02/2017	09:42:48:947	70	298.5	XLON
20/02/2017	09:42:48:951	640	298.5	XLON
20/02/2017	09:42:48:949	600	298.5	XLON
20/02/2017	12:02:31:112	368	299.2	XLON
20/02/2017	12:02:22:123	971	299.4	XLON
20/02/2017	12:02:22:170	162	299.3	XLON
20/02/2017	08:58:38:214	229	299.2	XLON
20/02/2017	12:02:21:672	1399	299.4	XLON
20/02/2017	12:02:21:610	1379	299.4	XLON
20/02/2017	12:02:21:641	1245	299.4	XLON
20/02/2017	12:02:21:458	1303	299.4	XLON
20/02/2017	12:02:21:498	1181	299.4	XLON
20/02/2017	12:02:21:390	1233	299.4	XLON
20/02/2017	12:02:21:425	1342	299.4	XLON
20/02/2017	12:02:21:325	1292	299.4	XLON
20/02/2017	12:02:21:356	1386	299.4	XLON
20/02/2017	12:02:21:286	1346	299.4	XLON
20/02/2017	14:54:20:283	3	296.3	XLON
20/02/2017	16:17:43:179	132	294.5	XLON
20/02/2017	16:17:43:184	25	294.5	XLON
20/02/2017	12:37:00:215	582	299.6	XLON
20/02/2017	14:26:54:717	327	298.3	XLON
20/02/2017	14:26:54:714	298	298.3	XLON
20/02/2017	14:54:25:310	12	296.3	XLON
20/02/2017	09:42:27:728	1	298.3	XLON
20/02/2017	09:42:27:724	7	298.3	XLON
20/02/2017	14:54:25:308	220	296.3	XLON
20/02/2017	12:02:22:087	1189	299.4	XLON
20/02/2017	12:02:22:022	1332	299.4	XLON
20/02/2017	12:02:22:054	1198	299.4	XLON
20/02/2017	09:42:27:719	63	298.3	XLON
20/02/2017	12:02:21:955	1236	299.4	XLON
20/02/2017	12:02:21:986	1178	299.4	XLON
20/02/2017	12:36:51:049	24	299.6	XLON
20/02/2017	12:02:21:809	1158	299.4	XLON
20/02/2017	12:02:21:924	1408	299.4	XLON
20/02/2017	12:36:51:033	192	299.6	XLON
20/02/2017	12:02:21:737	1197	299.4	XLON
20/02/2017	12:02:21:778	1347	299.4	XLON
20/02/2017	08:51:07:180	857	299.1	XLON
20/02/2017	12:02:21:704	1317	299.4	XLON
20/02/2017	08:51:07:134	9	299.1	XLON
20/02/2017	14:54:20:280	8	296.3	XLON
20/02/2017	14:54:20:278	2	296.3	XLON
20/02/2017	08:15:21:354	18	297.9	XLON
20/02/2017	08:15:21:350	38	297.9	XLON
20/02/2017	08:58:25:267	6	299.3	XLON
20/02/2017	08:58:25:248	274	299.4	XLON
20/02/2017	08:58:25:245	88	299.4	XLON
20/02/2017	08:58:25:252	16	299.3	XLON
20/02/2017	15:32:06:899	252	294.3	XLON
20/02/2017	12:50:00:015	193	299.5	XLON
20/02/2017	09:43:31:149	888	298.3	XLON
20/02/2017	16:26:11:411	159	294.4	XLON
20/02/2017	09:43:31:133	700	298.5	XLON
20/02/2017	16:26:11:409	500	294.4	XLON
20/02/2017	16:26:11:405	600	294.4	XLON
20/02/2017	16:26:11:398	219	294.4	XLON
20/02/2017	12:03:06:477	234	299.1	XLON
20/02/2017	12:03:03:056	700	299.2	XLON
20/02/2017	12:03:03:048	524	299.2	XLON
20/02/2017	16:25:54:119	337	294.4	XLON
20/02/2017	12:03:03:045	100	299.2	XLON
20/02/2017	16:25:54:116	128	294.4	XLON
20/02/2017	08:49:06:232	12	299.1	XLON
20/02/2017	08:49:06:236	131	299.1	XLON
20/02/2017	16:14:58:572	950	294.5	XLON
20/02/2017	16:14:58:584	155	294.5	XLON
20/02/2017	16:14:58:579	817	294.5	XLON
20/02/2017	12:50:00:011	200	299.5	XLON
20/02/2017	16:14:58:553	975	294.6	XLON
20/02/2017	12:50:00:012	200	299.5	XLON
20/02/2017	16:14:58:544	975	294.6	XLON
20/02/2017	16:14:58:564	1088	294.6	XLON
20/02/2017	08:59:00:083	84	299.2	XLON
20/02/2017	12:50:00:008	644	299.5	XLON
20/02/2017	16:14:58:562	975	294.6	XLON
20/02/2017	16:14:58:509	975	294.6	XLON
20/02/2017	16:14:58:501	975	294.6	XLON
20/02/2017	08:59:00:020	876	299.2	XLON
20/02/2017	16:14:58:526	975	294.6	XLON
20/02/2017	16:14:58:518	975	294.6	XLON
20/02/2017	08:59:00:017	474	299.2	XLON
20/02/2017	16:14:58:492	1088	294.6	XLON
20/02/2017	15:12:03:357	631	296.8	XLON
20/02/2017	12:02:47:656	380	299.1	XLON
20/02/2017	15:12:03:349	631	296.8	XLON
20/02/2017	15:12:03:329	429	296.8	XLON
20/02/2017	15:12:03:338	1300	296.8	XLON
20/02/2017	09:32:26:759	858	298.7	XLON
20/02/2017	08:49:06:230	288	299.1	XLON
20/02/2017	09:32:26:712	600	298.7	XLON
20/02/2017	08:55:59:491	10	299.5	XLON
20/02/2017	08:58:53:293	101	299.1	XLON
20/02/2017	08:58:53:291	279	299.1	XLON
20/02/2017	08:58:53:297	378	299.1	XLON
20/02/2017	08:58:53:289	15	299.2	XLON
20/02/2017	08:58:53:287	361	299.2	XLON
20/02/2017	08:55:56:937	303	299.5	XLON
20/02/2017	08:55:56:944	56	299.5	XLON
20/02/2017	16:14:58:490	102	294.6	XLON
20/02/2017	15:31:11:880	1111	294.3	XLON
20/02/2017	15:31:11:989	470	294.2	XLON
20/02/2017	15:31:11:878	102	294.3	XLON
20/02/2017	12:02:47:648	700	299.1	XLON
20/02/2017	12:02:47:641	68	299.1	XLON
20/02/2017	09:42:48:953	350	298.5	XLON
20/02/2017	12:02:47:638	453	299.1	XLON
20/02/2017	08:25:00:015	190	297.5	XLON
20/02/2017	08:25:00:017	104	297.4	XLON
20/02/2017	09:44:11:834	2	298	XLON
20/02/2017	09:44:11:836	12	298	XLON
20/02/2017	12:38:59:525	176	299.6	XLON
20/02/2017	12:38:59:521	97	299.6	XLON
20/02/2017	12:38:59:508	447	299.7	XLON
20/02/2017	11:00:59:490	105	298.5	XLON
20/02/2017	09:44:06:316	3460	298.2	XLON
20/02/2017	09:44:06:299	700	298.2	XLON
20/02/2017	15:32:51:235	444	294.1	XLON
20/02/2017	09:44:06:293	698	298.2	XLON
20/02/2017	09:44:06:289	2	298.2	XLON
20/02/2017	09:44:06:297	453	298.2	XLON
20/02/2017	09:44:06:295	695	298.2	XLON
20/02/2017	09:44:06:282	4	298.2	XLON
20/02/2017	08:43:09:369	434	299.2	XLON
20/02/2017	09:44:06:264	8	298.2	XLON
20/02/2017	16:04:27:608	509	294.5	XLON
20/02/2017	09:53:54:553	276	297.9	XLON
20/02/2017	14:42:40:206	312	297	XLON
20/02/2017	14:42:40:210	22	297	XLON
20/02/2017	09:53:54:550	440	297.9	XLON
20/02/2017	09:44:10:724	859	298.1	XLON
20/02/2017	08:08:00:016	700	298.2	XLON
20/02/2017	08:08:00:014	200	298.2	XLON
20/02/2017	08:08:00:018	158	298.2	XLON
20/02/2017	15:46:00:016	394	294.3	XLON
20/02/2017	15:32:22:294	160	294.2	XLON
20/02/2017	15:32:22:292	273	294.2	XLON
20/02/2017	15:32:22:290	170	294.2	XLON
20/02/2017	08:16:24:620	39	297.7	XLON
20/02/2017	08:16:24:617	207	297.7	XLON
20/02/2017	13:53:49:326	2	298.5	XLON
20/02/2017	13:53:48:032	87	298.5	XLON
20/02/2017	13:53:48:035	4	298.5	XLON
20/02/2017	15:46:00:031	66	294.3	XLON
20/02/2017	16:04:16:600	540	294.5	XLON
20/02/2017	13:53:18:785	771	298.6	XLON
20/02/2017	15:46:00:026	46	294.3	XLON
20/02/2017	13:53:18:788	55	298.6	XLON
20/02/2017	16:04:16:597	69	294.5	XLON
20/02/2017	12:03:20:397	40	299.1	XLON
20/02/2017	12:03:20:392	432	299.1	XLON
20/02/2017	12:03:20:395	60	299.1	XLON
20/02/2017	15:34:28:129	426	294.3	XLON
20/02/2017	15:34:28:127	93	294.3	XLON
20/02/2017	09:59:55:061	6	297.8	XLON
20/02/2017	09:59:55:057	84	297.8	XLON
20/02/2017	08:25:11:898	385	298.2	XLON
20/02/2017	11:23:00:023	100	298.8	XLON
20/02/2017	11:23:00:021	151	298.8	XLON
20/02/2017	14:11:34:187	279	297.9	XLON
20/02/2017	14:11:31:936	164	298	XLON
20/02/2017	14:11:31:921	529	298.1	XLON
20/02/2017	14:11:31:927	342	298.1	XLON
20/02/2017	14:42:51:223	1526	296.9	XLON
20/02/2017	15:33:18:820	98	294	XLON
20/02/2017	14:42:51:211	72	297	XLON
20/02/2017	15:33:18:818	211	294	XLON
20/02/2017	09:53:57:185	96	297.9	XLON
20/02/2017	11:00:59:488	445	298.5	XLON
20/02/2017	09:53:57:188	115	297.9	XLON
20/02/2017	14:42:56:314	95	296.6	XLON
20/02/2017	08:43:09:375	23	299.2	XLON
20/02/2017	08:25:00:022	460	297.4	XLON
20/02/2017	08:43:09:371	8	299.2	XLON
20/02/2017	15:15:24:461	5	295.4	XLON
20/02/2017	15:15:24:463	2	295.4	XLON
20/02/2017	15:29:12:984	910	294.7	XLON
20/02/2017	15:15:24:454	39	295.4	XLON
20/02/2017	09:30:23:274	324	298.6	XLON
20/02/2017	09:30:23:258	284	298.7	XLON
20/02/2017	09:30:23:256	41	298.7	XLON
20/02/2017	09:30:23:260	564	298.7	XLON
20/02/2017	09:07:49:151	936	299.1	XLON
20/02/2017	09:07:49:145	200	299.2	XLON
20/02/2017	14:24:35:588	1005	298.3	XLON
20/02/2017	09:07:48:089	383	299.3	XLON
20/02/2017	13:56:01:895	465	298.8	XLON
20/02/2017	13:56:01:898	748	298.8	XLON
20/02/2017	09:00:17:520	379	299.4	XLON
20/02/2017	13:56:00:012	700	298.9	XLON
20/02/2017	09:00:17:516	70	299.4	XLON
20/02/2017	14:37:56:582	155	297.1	XLON
20/02/2017	14:24:23:522	889	298.4	XLON
20/02/2017	09:07:49:157	63	299.1	XLON
20/02/2017	14:24:23:530	9	298.4	XLON
20/02/2017	14:24:23:511	407	298.3	XLON
20/02/2017	09:07:31:807	141	299.4	XLON
20/02/2017	08:25:27:648	600	298.2	XLON
20/02/2017	14:37:56:569	136	297.1	XLON
20/02/2017	14:37:56:573	606	297.1	XLON
20/02/2017	15:49:09:006	84	294.1	XLON
20/02/2017	10:44:59:454	60	298.5	XLON
20/02/2017	15:49:09:004	202	294.1	XLON
20/02/2017	10:44:59:451	600	298.5	XLON
20/02/2017	15:49:09:002	202	294.1	XLON
20/02/2017	15:49:09:000	278	294.1	XLON
20/02/2017	10:18:34:473	1501	298.1	XLON
20/02/2017	10:48:17:086	70	298.5	XLON
20/02/2017	10:48:17:081	700	298.5	XLON
20/02/2017	13:34:28:688	9	299.6	XLON
20/02/2017	13:34:28:686	152	299.6	XLON
20/02/2017	13:34:27:625	43	299.7	XLON
20/02/2017	13:34:27:620	744	299.6	XLON
20/02/2017	16:00:21:122	39	293.8	XLON
20/02/2017	14:45:18:903	61	296.4	XLON
20/02/2017	16:00:21:111	1624	293.8	XLON
20/02/2017	14:45:18:896	9	296.4	XLON
20/02/2017	10:44:59:465	356	298.5	XLON
20/02/2017	14:45:18:892	10	296.4	XLON
20/02/2017	10:44:59:460	660	298.5	XLON
20/02/2017	16:24:14:433	1	294.4	XLON
20/02/2017	16:24:14:430	577	294.4	XLON
20/02/2017	14:24:58:472	260	298.3	XLON
20/02/2017	14:24:58:470	416	298.3	XLON
20/02/2017	09:08:01:615	917	298.9	XLON
20/02/2017	09:08:01:609	155	298.9	XLON
20/02/2017	09:08:01:607	695	298.9	XLON
20/02/2017	09:08:01:605	856	298.9	XLON
20/02/2017	15:29:12:990	494	294.7	XLON
20/02/2017	15:29:12:986	659	294.7	XLON
20/02/2017	15:15:24:466	213	295.4	XLON
20/02/2017	13:35:21:252	1300	299.6	XLON
20/02/2017	15:17:28:327	384	295.3	XLON
20/02/2017	13:35:21:243	592	299.5	XLON
20/02/2017	15:17:28:322	10	295.3	XLON
20/02/2017	15:17:28:103	219	295.5	XLON
20/02/2017	13:35:21:215	73	299.6	XLON
20/02/2017	13:51:45:431	700	298.9	XLON
20/02/2017	13:51:45:392	462	298.9	XLON
20/02/2017	13:51:45:395	145	298.9	XLON
20/02/2017	13:51:45:382	725	299	XLON
20/02/2017	13:51:45:360	701	299	XLON
20/02/2017	13:51:57:000	336	298.8	XLON
20/02/2017	13:51:45:338	701	299	XLON
20/02/2017	08:10:32:946	18	298.4	XLON
20/02/2017	08:10:32:944	1	298.4	XLON
20/02/2017	13:51:45:308	700	299.3	XLON
20/02/2017	13:51:45:312	70	299.3	XLON
20/02/2017	10:33:24:796	80	298.5	XLON
20/02/2017	08:10:32:939	94	298.5	XLON
20/02/2017	14:15:00:016	1273	298	XLON
20/02/2017	14:15:00:012	120	298	XLON
20/02/2017	13:51:46:645	700	298.9	XLON
20/02/2017	14:15:00:014	25	298	XLON
20/02/2017	13:51:46:631	270	298.9	XLON
20/02/2017	13:51:46:636	430	298.9	XLON
20/02/2017	10:18:33:326	693	298.2	XLON
20/02/2017	10:18:33:328	322	298.2	XLON
20/02/2017	13:51:45:292	210	299.3	XLON
20/02/2017	13:51:45:285	490	299.3	XLON
20/02/2017	13:51:45:278	214	299.2	XLON
20/02/2017	13:51:45:280	114	299.2	XLON
20/02/2017	13:34:48:543	200	299.6	XLON
20/02/2017	14:45:43:669	9	296.4	XLON
20/02/2017	13:51:45:275	552	299.3	XLON
20/02/2017	10:34:26:168	71	298.5	XLON
20/02/2017	15:49:53:186	1997	294	XLON
20/02/2017	10:34:26:164	96	298.5	XLON
20/02/2017	14:32:52:718	316	298.2	XLON
20/02/2017	15:49:53:200	474	293.9	XLON
20/02/2017	15:12:41:233	827	296.5	XLON
20/02/2017	14:32:52:715	698	298.2	XLON
20/02/2017	15:49:53:180	452	294	XLON
20/02/2017	15:12:41:229	700	296.5	XLON
20/02/2017	15:12:41:231	827	296.5	XLON
20/02/2017	15:12:41:212	367	296.6	XLON
20/02/2017	14:32:52:696	547	298.2	XLON
20/02/2017	15:12:41:207	700	296.5	XLON
20/02/2017	09:17:04:304	25	299	XLON
20/02/2017	14:32:52:681	700	298.4	XLON
20/02/2017	09:17:04:300	276	299	XLON
20/02/2017	09:05:56:712	34	299.4	XLON
20/02/2017	15:12:41:209	700	296.6	XLON
20/02/2017	15:18:47:907	171	295	XLON
20/02/2017	15:12:41:201	1344	296.8	XLON
20/02/2017	16:12:40:594	485	294.7	XLON
20/02/2017	14:32:52:673	700	298.4	XLON
20/02/2017	08:24:05:328	396	297.7	XLON
20/02/2017	15:12:41:194	44	296.8	XLON
20/02/2017	09:05:53:907	199	299.5	XLON
20/02/2017	14:32:52:664	575	298.3	XLON
20/02/2017	08:24:05:334	362	297.6	XLON
20/02/2017	14:32:52:660	838	298.4	XLON
20/02/2017	15:12:41:189	224	296.8	XLON
20/02/2017	11:43:33:877	912	299	XLON
20/02/2017	11:43:33:880	214	299	XLON
20/02/2017	08:18:15:472	124	296.8	XLON
20/02/2017	15:18:15:355	15	294.9	XLON
20/02/2017	13:35:56:241	12	299.3	XLON
20/02/2017	08:18:15:457	90	297.2	XLON
20/02/2017	15:18:12:720	304	295.1	XLON
20/02/2017	08:18:13:394	376	297.2	XLON
20/02/2017	15:49:53:216	47	293.9	XLON
20/02/2017	08:24:07:930	44	297.7	XLON
20/02/2017	15:49:53:214	226	293.9	XLON
20/02/2017	15:12:41:263	132	296.5	XLON
20/02/2017	15:12:41:253	1188	296.5	XLON
20/02/2017	08:18:11:341	2	297.9	XLON
20/02/2017	08:18:11:337	6	297.9	XLON
20/02/2017	16:29:00:013	1384	294.4	XLON
20/02/2017	16:29:00:010	765	294.4	XLON
20/02/2017	09:05:51:224	9	299.4	XLON
20/02/2017	09:05:50:003	70	299.4	XLON
20/02/2017	13:35:44:722	406	299.3	XLON
20/02/2017	13:35:44:700	910	299.4	XLON
20/02/2017	13:35:44:703	700	299.5	XLON
20/02/2017	09:05:50:001	266	299.4	XLON
20/02/2017	09:05:49:999	243	299.4	XLON
20/02/2017	11:43:24:362	320	299.2	XLON
20/02/2017	11:43:24:353	924	299.2	XLON
20/02/2017	16:12:05:891	262	294.5	XLON
20/02/2017	16:12:05:886	2292	294.5	XLON
20/02/2017	16:12:05:889	700	294.5	XLON
20/02/2017	12:26:19:154	700	299.7	XLON
20/02/2017	16:12:05:885	1300	294.5	XLON
20/02/2017	12:26:19:139	458	299.7	XLON
20/02/2017	12:26:19:147	700	299.7	XLON
20/02/2017	16:12:05:872	228	294.4	XLON
20/02/2017	16:12:05:874	1829	294.4	XLON
20/02/2017	13:35:33:429	169	299.5	XLON
20/02/2017	13:35:33:411	173	299.5	XLON
20/02/2017	13:35:33:417	38	299.5	XLON
20/02/2017	16:12:11:418	401	294.4	XLON
20/02/2017	16:12:11:420	541	294.4	XLON
20/02/2017	16:12:11:416	130	294.4	XLON
20/02/2017	08:59:54:769	202	299.5	XLON
20/02/2017	12:10:24:440	91	299.4	XLON
20/02/2017	12:10:24:434	260	299.4	XLON
20/02/2017	16:29:22:151	700	294.5	XLON
20/02/2017	14:01:12:740	666	298.4	XLON
20/02/2017	16:29:22:154	440	294.5	XLON
20/02/2017	11:38:16:762	2500	299	XLON
20/02/2017	11:38:16:753	124	299	XLON
20/02/2017	08:24:52:169	26	297.4	XLON
20/02/2017	08:24:52:165	12	297.4	XLON
20/02/2017	08:11:51:371	122	298.6	XLON
20/02/2017	08:24:52:201	100	297.4	XLON
20/02/2017	14:00:43:319	759	298.6	XLON
20/02/2017	11:38:16:749	59	299	XLON
20/02/2017	08:11:51:377	43	298.5	XLON
20/02/2017	11:38:16:747	674	299	XLON
20/02/2017	14:00:43:321	567	298.6	XLON
20/02/2017	08:11:51:369	218	298.6	XLON
20/02/2017	08:24:52:162	476	297.4	XLON
20/02/2017	14:33:06:182	156	297.8	XLON
20/02/2017	08:18:41:198	31	296.8	XLON
20/02/2017	11:58:15:088	68	299.2	XLON
20/02/2017	08:18:41:182	14	296.8	XLON
20/02/2017	09:36:39:717	46	298.4	XLON
20/02/2017	08:18:41:189	69	296.8	XLON
20/02/2017	09:36:39:725	60	298.4	XLON
20/02/2017	11:58:15:086	126	299.2	XLON
20/02/2017	09:36:39:722	600	298.4	XLON
20/02/2017	08:18:41:185	1	296.8	XLON
20/02/2017	09:36:39:715	37	298.4	XLON
20/02/2017	16:29:22:134	93	294.5	XLON
20/02/2017	09:36:39:549	151	298.5	XLON
20/02/2017	09:36:39:544	276	298.5	XLON
20/02/2017	09:36:39:576	858	298.5	XLON
20/02/2017	09:36:39:536	364	298.5	XLON
20/02/2017	09:36:39:540	224	298.5	XLON
20/02/2017	14:00:38:614	58	298.7	XLON
20/02/2017	14:00:37:761	795	298.8	XLON
20/02/2017	12:44:59:840	189	299.4	XLON
20/02/2017	12:44:59:843	548	299.4	XLON
20/02/2017	12:44:59:831	351	299.6	XLON
20/02/2017	15:50:22:142	296	293.5	XLON
20/02/2017	12:44:59:827	282	299.6	XLON
20/02/2017	16:12:45:306	189	294.5	XLON
20/02/2017	16:12:45:311	958	294.6	XLON
20/02/2017	16:12:45:304	432	294.5	XLON
20/02/2017	11:27:41:254	429	298.7	XLON
20/02/2017	11:27:41:251	342	298.7	XLON
20/02/2017	11:27:41:259	205	298.7	XLON
20/02/2017	11:27:41:256	45	298.7	XLON
20/02/2017	15:50:19:708	584	293.7	XLON
20/02/2017	15:50:04:286	125	293.8	XLON
20/02/2017	14:33:02:053	281	298.1	XLON
20/02/2017	14:33:02:055	8	298.1	XLON
20/02/2017	13:36:37:497	1	299.2	XLON
20/02/2017	15:50:04:291	568	293.7	XLON
20/02/2017	13:36:37:494	114	299.2	XLON
20/02/2017	13:36:31:230	1166	299.3	XLON
20/02/2017	13:36:31:214	35	299.3	XLON
20/02/2017	15:12:41:668	423	296.3	XLON
20/02/2017	12:47:00:021	400	299.3	XLON
20/02/2017	12:47:00:019	184	299.3	XLON
20/02/2017	12:47:00:015	635	299.3	XLON
20/02/2017	14:48:22:170	46	296.1	XLON
20/02/2017	15:20:32:989	253	295	XLON
20/02/2017	15:51:31:759	531	293.6	XLON
20/02/2017	15:20:32:983	94	295	XLON
20/02/2017	15:02:54:036	1825	296.4	XLON
20/02/2017	15:02:54:038	1036	296.4	XLON
20/02/2017	15:02:54:034	316	296.4	XLON
20/02/2017	08:59:56:907	174	299.4	XLON
20/02/2017	11:38:54:704	54	299	XLON
20/02/2017	11:38:54:710	269	299	XLON
20/02/2017	14:43:31:208	78	296.6	XLON
20/02/2017	08:19:00:013	540	296.9	XLON
20/02/2017	08:19:00:011	434	296.9	XLON
20/02/2017	12:10:38:130	68	299.4	XLON
20/02/2017	14:57:51:978	106	296.3	XLON
20/02/2017	12:10:38:127	108	299.4	XLON
20/02/2017	14:57:51:969	594	296.3	XLON
20/02/2017	15:19:38:100	36	295	XLON
20/02/2017	14:57:51:961	260	296.3	XLON
20/02/2017	14:57:51:955	135	296.3	XLON
20/02/2017	11:28:00:552	1074	299	XLON
20/02/2017	15:25:19:742	272	294.8	XLON
20/02/2017	11:28:00:442	1001	299	XLON
20/02/2017	11:28:00:586	635	299	XLON
20/02/2017	11:28:00:153	601	299	XLON
20/02/2017	11:28:00:408	1156	299	XLON
20/02/2017	15:25:19:733	596	294.8	XLON
20/02/2017	15:40:50:821	353	294.6	XLON
20/02/2017	15:40:50:825	388	294.6	XLON
20/02/2017	15:40:50:823	597	294.6	XLON
20/02/2017	15:40:50:817	1004	294.6	XLON
20/02/2017	12:30:49:348	1041	299.5	XLON
20/02/2017	12:30:49:343	460	299.7	XLON
20/02/2017	12:30:48:877	527	299.7	XLON
20/02/2017	12:30:48:879	605	299.7	XLON
20/02/2017	15:04:01:359	575	296.6	XLON
20/02/2017	15:04:01:367	575	296.6	XLON
20/02/2017	15:04:01:351	575	296.6	XLON
20/02/2017	16:20:50:117	813	294.7	XLON
20/02/2017	16:20:50:125	1013	294.7	XLON
20/02/2017	16:20:50:099	1013	294.7	XLON
20/02/2017	16:20:50:108	1013	294.7	XLON
20/02/2017	13:46:39:816	156	299.1	XLON
20/02/2017	16:20:49:904	1013	294.7	XLON
20/02/2017	14:34:20:263	484	297.4	XLON
20/02/2017	16:21:08:322	959	294.7	XLON
20/02/2017	15:40:50:809	387	294.5	XLON
20/02/2017	16:20:51:509	1013	294.7	XLON
20/02/2017	12:12:07:450	40	299.2	XLON
20/02/2017	16:20:51:492	1013	294.7	XLON
20/02/2017	16:20:51:501	1013	294.7	XLON
20/02/2017	12:12:07:442	660	299.2	XLON
20/02/2017	14:58:45:403	498	296.4	XLON
20/02/2017	12:12:07:435	801	299.3	XLON
20/02/2017	12:12:07:426	50	299.3	XLON
20/02/2017	14:58:45:387	498	296.4	XLON
20/02/2017	14:58:45:395	498	296.4	XLON
20/02/2017	14:58:45:370	2174	296.4	XLON
20/02/2017	14:58:45:379	1509	296.4	XLON
20/02/2017	14:58:45:368	36	296.3	XLON
20/02/2017	13:46:39:807	1360	299.2	XLON
20/02/2017	13:46:39:802	204	299.2	XLON
20/02/2017	13:46:09:076	40	299.2	XLON
20/02/2017	13:46:09:079	393	299.2	XLON
20/02/2017	13:46:09:071	89	299.2	XLON
20/02/2017	16:29:55:054	70	294.9	XLON
20/02/2017	12:29:38:505	126	299.7	XLON
20/02/2017	12:29:38:507	20	299.7	XLON
20/02/2017	14:34:05:270	1213	297.6	XLON
20/02/2017	14:48:24:110	778	296.3	XLON
20/02/2017	12:12:07:480	315	299.2	XLON
20/02/2017	14:48:22:192	700	296.1	XLON
20/02/2017	16:20:35:925	894	294.5	XLON
20/02/2017	14:48:22:184	700	296.1	XLON
20/02/2017	14:48:22:172	228	296.1	XLON
20/02/2017	12:12:07:459	660	299.3	XLON
20/02/2017	14:48:22:174	144	296.1	XLON
20/02/2017	15:59:09:436	7	294.1	XLON
20/02/2017	14:48:19:019	75	296.3	XLON
20/02/2017	14:48:19:013	40	296.3	XLON
20/02/2017	14:48:19:003	43	296.4	XLON
20/02/2017	14:48:19:007	660	296.3	XLON
20/02/2017	15:59:09:431	60	294.1	XLON
20/02/2017	16:29:55:036	537	294.9	XLON
20/02/2017	16:29:55:043	1286	294.9	XLON
20/02/2017	11:00:00:817	133	298.5	XLON
20/02/2017	11:00:00:813	1914	298.5	XLON
20/02/2017	13:48:00:011	421	299.2	XLON
20/02/2017	13:48:00:007	859	299.2	XLON
20/02/2017	14:35:16:203	66	297.3	XLON
20/02/2017	15:52:53:747	4	293.6	XLON
20/02/2017	15:52:53:758	341	293.6	XLON
20/02/2017	12:24:29:540	3439	299.4	XLON
20/02/2017	12:24:26:990	1212	299.4	XLON
20/02/2017	16:21:28:059	881	294.6	XLON
20/02/2017	14:03:54:201	100	298.2	XLON
20/02/2017	15:52:28:225	534	293.5	XLON
20/02/2017	15:52:28:221	170	293.6	XLON
20/02/2017	12:24:32:051	500	299.4	XLON
20/02/2017	12:24:32:048	884	299.3	XLON
20/02/2017	16:27:00:021	1245	294.4	XLON
20/02/2017	16:27:00:017	871	294.4	XLON
20/02/2017	14:03:21:578	514	298.3	XLON
20/02/2017	16:27:00:019	465	294.4	XLON
20/02/2017	14:03:41:222	702	298.3	XLON
20/02/2017	08:00:28:091	1	298.8	XLON
20/02/2017	14:03:41:224	122	298.3	XLON
20/02/2017	08:00:28:083	94	298.8	XLON
20/02/2017	08:00:28:085	112	298.8	XLON
20/02/2017	08:00:28:087	48	298.8	XLON
20/02/2017	14:35:06:188	13	297.3	XLON
20/02/2017	08:00:28:088	48	298.8	XLON
20/02/2017	14:35:04:044	19	297.4	XLON
20/02/2017	14:35:04:046	659	297.3	XLON
20/02/2017	15:59:32:297	399	293.9	XLON
20/02/2017	15:41:00:830	954	294.4	XLON
20/02/2017	15:47:56:590	44	294.1	XLON
20/02/2017	16:02:54:347	87	294.5	XLON
20/02/2017	14:44:37:782	246	296.4	XLON
20/02/2017	15:41:00:828	1107	294.4	XLON
20/02/2017	15:59:32:291	285	293.9	XLON
20/02/2017	16:21:08:314	959	294.7	XLON
20/02/2017	16:21:08:305	959	294.7	XLON