Transaction in Own Shares

RNS Number : 7377X
Sports Direct International Plc
24 February 2017
 

Released: 24 February 2017

Sports Direct International Plc

 

24 February 2017

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

 

Transaction in Own Shares

 

Sports Direct announces that on 23 February 2017 it purchased 594,600 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.2 pence per share. The purchased shares will all be held as treasury shares.

 

Following the above purchase, the Company holds 65,316,651 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 575,285,718.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code

XLON

Date of purchase:             

23 February 2017

Number of ordinary shares purchased:

425,850

Volume weighted average price paid per share:

297.14



Platform code

BATE

Date of purchase:             

23 February 2017

Number of ordinary shares purchased:

16,703

Volume weighted average price paid per share:

297.13



Platform code

CHIX

Date of purchase:             

23 February 2017

Number of ordinary shares purchased:

113,124

Volume weighted average price paid per share:

297.23



Platform code

TRQX

Date of purchase:             

23 February 2017

Number of ordinary shares purchased:

38,923

Volume weighted average price paid per share:

297.16



 

Transaction details:

Transaction date

Transaction time

Volume

Price (p)

Platform code

23/02/2017

08:00:04:053

179

297.8

XLON

23/02/2017

08:00:04:055

21

297.8

XLON

23/02/2017

08:00:04:057

9

297.8

XLON

23/02/2017

08:00:04:059

9

297.8

XLON

23/02/2017

08:00:04:061

1

297.8

XLON

23/02/2017

08:11:54:578

1268

297.8

CHIX

23/02/2017

08:11:54:580

39

297.8

XLON

23/02/2017

08:11:54:588

500

298

CHIX

23/02/2017

08:11:54:590

600

298

XLON

23/02/2017

08:12:17:394

1003

297.7

XLON

23/02/2017

08:13:06:726

407

297.9

XLON

23/02/2017

08:13:06:728

5

297.9

CHIX

23/02/2017

08:13:06:731

8

297.9

TRQX

23/02/2017

08:13:06:733

10

297.9

XLON

23/02/2017

08:13:06:735

21

297.8

BATE

23/02/2017

08:13:06:739

126

297.8

BATE

23/02/2017

08:13:08:020

78

297.8

XLON

23/02/2017

08:13:08:022

28

297.8

CHIX

23/02/2017

08:13:24:360

265

297.7

XLON

23/02/2017

08:13:24:363

262

297.7

CHIX

23/02/2017

08:13:54:821

202

297.8

XLON

23/02/2017

08:13:54:823

57

297.8

XLON

23/02/2017

08:14:22:821

10

297.8

CHIX

23/02/2017

08:14:22:825

8

297.8

XLON

23/02/2017

08:14:22:830

96

297.7

CHIX

23/02/2017

08:14:22:832

288

297.7

XLON

23/02/2017

08:14:22:835

1

297.7

TRQX

23/02/2017

08:14:22:839

2

297.8

CHIX

23/02/2017

08:14:22:841

4

297.8

TRQX

23/02/2017

08:14:22:844

1

297.8

XLON

23/02/2017

08:14:36:866

51

297.5

CHIX

23/02/2017

08:15:50:571

316

297.7

CHIX

23/02/2017

08:15:50:573

14

297.7

XLON

23/02/2017

08:15:50:575

158

297.7

TRQX

23/02/2017

08:15:50:577

144

297.7

XLON

23/02/2017

08:15:52:634

55

297.6

XLON

23/02/2017

08:15:53:663

57

297.6

TRQX

23/02/2017

08:17:54:648

229

297.5

XLON

23/02/2017

08:17:54:650

63

297.5

BATE

23/02/2017

08:17:54:652

41

297.5

BATE

23/02/2017

08:17:54:655

68

297.5

TRQX

23/02/2017

08:17:54:658

9

297.5

BATE

23/02/2017

08:17:54:664

3

297.5

XLON

23/02/2017

08:18:11:953

115

297.4

XLON

23/02/2017

08:18:15:858

287

297.4

XLON

23/02/2017

08:20:10:567

2

297.4

TRQX

23/02/2017

08:20:55:980

540

297.4

XLON

23/02/2017

08:24:31:524

101

297.2

CHIX

23/02/2017

08:24:31:527

36

297.2

CHIX

23/02/2017

08:24:31:528

303

297.2

XLON

23/02/2017

08:24:31:530

1

297.2

TRQX

23/02/2017

08:24:31:532

13

297.2

XLON

23/02/2017

08:24:31:535

250

297.3

CHIX

23/02/2017

08:24:31:538

300

297.3

BATE

23/02/2017

08:24:31:543

540

297.3

XLON

23/02/2017

08:24:31:546

10

297.4

BATE

23/02/2017

08:25:04:092

12

297.2

XLON

23/02/2017

08:25:04:094

2

297.2

XLON

23/02/2017

08:25:04:096

2

297.2

XLON

23/02/2017

08:25:04:098

2

297.2

CHIX

23/02/2017

08:25:12:044

1

297.2

XLON

23/02/2017

08:25:52:967

147

297.1

BATE

23/02/2017

08:25:52:969

135

297.1

BATE

23/02/2017

08:25:52:970

133

297.1

CHIX

23/02/2017

08:25:52:972

133

297.1

XLON

23/02/2017

08:25:52:976

133

297.1

TRQX

23/02/2017

08:26:30:573

121

297

XLON

23/02/2017

08:26:34:366

53

297

CHIX

23/02/2017

08:26:34:369

40

297

XLON

23/02/2017

08:26:34:372

500

297

CHIX

23/02/2017

08:26:34:375

270

297

XLON

23/02/2017

08:26:34:380

100

297

TRQX

23/02/2017

08:27:18:127

65

297

XLON

23/02/2017

08:27:18:130

10

297

TRQX

23/02/2017

08:27:18:131

433

297

XLON

23/02/2017

08:27:18:135

33

297

XLON

23/02/2017

08:27:18:139

8

297

CHIX

23/02/2017

08:27:18:142

25

297

XLON

23/02/2017

08:27:18:145

141

297

XLON

23/02/2017

08:27:18:148

69

297

TRQX

23/02/2017

08:28:55:266

541

297.1

XLON

23/02/2017

08:31:12:240

69

297

CHIX

23/02/2017

08:31:12:247

500

297

CHIX

23/02/2017

08:31:12:249

510

297

XLON

23/02/2017

08:31:12:251

51

297

XLON

23/02/2017

08:31:42:703

1

296.8

CHIX

23/02/2017

08:31:42:705

138

296.8

XLON

23/02/2017

08:31:42:707

1

296.8

TRQX

23/02/2017

08:31:42:709

1

296.8

CHIX

23/02/2017

08:31:42:712

1

296.8

XLON

23/02/2017

08:35:04:058

119

296.8

CHIX

23/02/2017

08:35:04:062

354

296.8

XLON

23/02/2017

08:35:19:736

81

296.8

CHIX

23/02/2017

08:35:19:738

246

296.8

XLON

23/02/2017

08:35:54:924

570

296.7

XLON

23/02/2017

08:35:54:926

54

296.7

XLON

23/02/2017

08:35:54:929

18

296.7

TRQX

23/02/2017

08:35:55:111

1102

296.8

CHIX

23/02/2017

08:36:19:321

123

296.6

CHIX

23/02/2017

08:36:19:323

371

296.6

XLON

23/02/2017

08:36:30:574

663

296.5

XLON

23/02/2017

08:36:55:610

307

296.5

CHIX

23/02/2017

08:36:55:613

249

296.5

XLON

23/02/2017

08:36:55:661

1724

296.3

XLON

23/02/2017

08:36:56:040

470

296.4

XLON

23/02/2017

08:36:56:042

300

296.4

BATE

23/02/2017

08:39:50:565

1160

296.9

CHIX

23/02/2017

08:39:50:567

200

296.9

XLON

23/02/2017

08:39:50:569

20

296.9

XLON

23/02/2017

08:39:50:576

460

296.9

XLON

23/02/2017

08:43:16:508

185

297

XLON

23/02/2017

08:43:16:510

136

297

XLON

23/02/2017

08:43:16:512

107

297

TRQX

23/02/2017

08:43:22:977

2

297

CHIX

23/02/2017

08:44:06:226

71

296.9

CHIX

23/02/2017

08:44:06:228

148

296.9

BATE

23/02/2017

08:44:06:230

148

296.9

CHIX

23/02/2017

08:44:06:232

145

296.9

XLON

23/02/2017

08:44:06:235

296

296.9

XLON

23/02/2017

08:44:06:244

733

296.7

XLON

23/02/2017

08:44:06:246

700

296.9

XLON

23/02/2017

08:44:06:248

300

296.9

BATE

23/02/2017

08:44:06:481

106

296.7

CHIX

23/02/2017

08:44:06:719

700

296.9

XLON

23/02/2017

08:44:06:721

70

296.9

XLON

23/02/2017

08:44:06:726

700

296.9

XLON

23/02/2017

08:44:06:728

151

296.9

TRQX

23/02/2017

08:44:06:735

700

296.9

XLON

23/02/2017

08:44:13:447

856

296.9

XLON

23/02/2017

08:48:17:360

461

296.9

XLON

23/02/2017

08:48:17:362

68

296.9

XLON

23/02/2017

08:48:21:201

1

296.8

CHIX

23/02/2017

08:48:21:203

488

296.8

XLON

23/02/2017

08:48:21:206

400

296.9

CHIX

23/02/2017

08:49:00:564

37

296.8

BATE

23/02/2017

08:49:00:568

1

296.8

BATE

23/02/2017

08:49:00:570

92

296.8

XLON

23/02/2017

08:49:00:572

13

296.8

XLON

23/02/2017

08:49:00:574

1

296.8

XLON

23/02/2017

08:49:00:577

741

296.8

XLON

23/02/2017

08:49:00:580

246

296.8

BATE

23/02/2017

08:49:22:469

500

296.8

CHIX

23/02/2017

08:49:22:472

50

296.8

CHIX

23/02/2017

08:49:22:475

239

296.5

XLON

23/02/2017

08:49:22:478

621

296.5

XLON

23/02/2017

08:49:22:479

192

296.5

XLON

23/02/2017

08:49:22:481

500

296.7

CHIX

23/02/2017

08:49:22:483

700

296.7

XLON

23/02/2017

08:49:22:485

497

296.7

XLON

23/02/2017

08:49:22:488

500

296.7

XLON

23/02/2017

08:56:54:763

369

296.6

XLON

23/02/2017

08:56:54:765

90

296.6

XLON

23/02/2017

08:56:54:766

125

296.6

CHIX

23/02/2017

08:56:54:770

29

296.6

CHIX

23/02/2017

08:57:22:477

371

296.5

XLON

23/02/2017

08:57:22:479

89

296.5

XLON

23/02/2017

08:57:22:483

29

296.5

BATE

23/02/2017

09:10:35:628

12

296.5

CHIX

23/02/2017

09:10:35:630

8

296.5

XLON

23/02/2017

09:10:35:632

2

296.5

XLON

23/02/2017

09:10:35:635

6

296.5

TRQX

23/02/2017

09:17:54:819

700

296.7

XLON

23/02/2017

09:18:05:138

176

296.6

XLON

23/02/2017

09:18:05:143

9

296.6

XLON

23/02/2017

09:18:05:145

2

296.6

CHIX

23/02/2017

09:18:27:687

130

296.6

TRQX

23/02/2017

09:18:27:691

260

296.6

CHIX

23/02/2017

09:18:27:693

131

296.6

XLON

23/02/2017

09:18:32:713

3

296.6

BATE

23/02/2017

09:21:09:057

49

296.6

CHIX

23/02/2017

09:21:09:059

147

296.6

XLON

23/02/2017

09:21:09:062

500

296.6

CHIX

23/02/2017

09:21:09:069

145

296.6

CHIX

23/02/2017

09:21:09:073

405

296.6

XLON

23/02/2017

09:22:00:024

191

296.5

XLON

23/02/2017

09:22:20:191

878

296.6

CHIX

23/02/2017

09:22:20:194

197

296.6

CHIX

23/02/2017

09:22:20:199

299

296.6

CHIX

23/02/2017

09:22:39:903

226

296.5

XLON

23/02/2017

09:22:39:906

11

296.5

XLON

23/02/2017

09:22:39:919

138

296.5

CHIX

23/02/2017

09:22:39:921

33

296.5

CHIX

23/02/2017

09:22:39:923

26

296.5

CHIX

23/02/2017

09:23:22:468

26

296.5

XLON

23/02/2017

09:23:22:477

369

296.4

XLON

23/02/2017

09:23:22:484

100

296.5

TRQX

23/02/2017

09:23:22:486

859

296.5

CHIX

23/02/2017

09:23:22:488

948

296.5

CHIX

23/02/2017

09:23:31:575

1

296.5

XLON

23/02/2017

09:24:20:993

58

296.5

XLON

23/02/2017

09:24:20:995

19

296.5

TRQX

23/02/2017

09:24:20:999

67

296.5

XLON

23/02/2017

09:25:15:007

2

296.5

CHIX

23/02/2017

09:25:15:010

21

296.5

BATE

23/02/2017

09:25:15:013

42

296.5

XLON

23/02/2017

09:25:15:015

21

296.5

TRQX

23/02/2017

09:25:15:017

258

296.5

CHIX

23/02/2017

09:25:15:020

270

296.5

BATE

23/02/2017

09:31:48:040

379

296.3

XLON

23/02/2017

09:31:48:042

306

296.3

XLON

23/02/2017

09:31:48:044

9

296.3

XLON

23/02/2017

09:31:48:046

7

296.3

XLON

23/02/2017

09:31:48:048

2

296.3

CHIX

23/02/2017

09:31:48:052

228

296.3

TRQX

23/02/2017

09:31:48:223

200

296.4

TRQX

23/02/2017

09:32:41:324

207

296.3

CHIX

23/02/2017

09:32:41:327

501

296.3

CHIX

23/02/2017

09:32:41:329

708

296.3

XLON

23/02/2017

09:33:28:689

104

296.2

CHIX

23/02/2017

09:33:28:696

272

296.2

TRQX

23/02/2017

09:33:31:315

726

296.2

XLON

23/02/2017

09:33:31:319

90

296.2

TRQX

23/02/2017

09:33:31:321

54

296.2

XLON

23/02/2017

09:33:31:323

52

296.2

TRQX

23/02/2017

09:33:31:326

500

296.2

CHIX

23/02/2017

09:33:31:328

700

296.1

XLON

23/02/2017

09:33:31:331

362

296.2

CHIX

23/02/2017

09:33:31:336

542

296.1

XLON

23/02/2017

09:33:31:338

700

296.2

XLON

23/02/2017

09:33:31:396

858

296.2

XLON

23/02/2017

09:33:31:403

542

296.2

XLON

23/02/2017

09:35:54:751

595

296.4

XLON

23/02/2017

09:36:05:514

111

296.4

CHIX

23/02/2017

09:36:05:517

108

296.4

XLON

23/02/2017

09:36:05:529

13

296.4

XLON

23/02/2017

09:36:05:531

4

296.4

TRQX

23/02/2017

09:36:05:539

215

296.4

XLON

23/02/2017

09:36:05:541

212

296.4

CHIX

23/02/2017

09:36:05:558

306

296.3

XLON

23/02/2017

09:36:20:537

38

296.3

CHIX

23/02/2017

09:36:20:541

116

296.3

XLON

23/02/2017

09:36:20:543

25

296.3

XLON

23/02/2017

09:36:20:546

600

296.3

XLON

23/02/2017

09:39:17:280

257

296.5

CHIX

23/02/2017

09:39:17:282

257

296.5

TRQX

23/02/2017

09:39:17:284

516

296.5

XLON

23/02/2017

09:39:17:286

140

296.5

TRQX

23/02/2017

09:39:17:289

420

296.5

XLON

23/02/2017

09:39:18:830

541

296.5

XLON

23/02/2017

09:39:18:836

541

296.5

XLON

23/02/2017

09:39:18:843

541

296.5

XLON

23/02/2017

09:40:05:469

1607

296.5

CHIX

23/02/2017

09:40:05:472

200

296.5

XLON

23/02/2017

09:45:41:891

541

296.7

XLON

23/02/2017

09:46:37:353

424

296.7

XLON

23/02/2017

09:46:37:355

189

296.7

XLON

23/02/2017

09:46:37:357

141

296.7

CHIX

23/02/2017

09:46:45:813

240

296.6

BATE

23/02/2017

09:46:45:815

480

296.6

XLON

23/02/2017

09:46:45:817

700

296.7

XLON

23/02/2017

09:46:45:820

180

296.7

XLON

23/02/2017

09:46:45:825

541

296.6

XLON

23/02/2017

09:46:45:827

300

296.7

XLON

23/02/2017

09:46:45:840

541

296.7

XLON

23/02/2017

09:46:45:847

541

296.7

XLON

23/02/2017

09:46:45:856

541

296.7

XLON

23/02/2017

09:46:45:858

100

296.7

TRQX

23/02/2017

09:46:45:869

541

296.7

XLON

23/02/2017

09:46:45:876

541

296.7

XLON

23/02/2017

09:46:45:883

541

296.7

XLON

23/02/2017

09:46:45:891

541

296.7

XLON

23/02/2017

09:46:45:919

700

296.7

XLON

23/02/2017

09:47:04:085

296

296.6

CHIX

23/02/2017

09:47:04:087

296

296.6

XLON

23/02/2017

09:47:04:091

18

296.6

XLON

23/02/2017

09:47:04:095

38

296.6

CHIX

23/02/2017

09:47:04:097

18

296.6

TRQX

23/02/2017

09:47:04:100

913

296.6

XLON

23/02/2017

09:47:04:106

700

296.7

XLON

23/02/2017

09:49:06:730

144

296.6

XLON

23/02/2017

09:49:06:732

282

296.6

CHIX

23/02/2017

09:49:06:734

152

296.6

CHIX

23/02/2017

09:49:06:736

152

296.6

XLON

23/02/2017

09:49:06:739

141

296.6

TRQX

23/02/2017

09:49:06:748

100

296.6

BATE

23/02/2017

09:52:16:058

471

296.6

XLON

23/02/2017

09:52:16:060

36

296.6

XLON

23/02/2017

09:52:16:061

156

296.6

CHIX

23/02/2017

09:52:16:063

11

296.6

BATE

23/02/2017

09:52:18:488

353

296.5

XLON

23/02/2017

09:53:13:319

275

296.7

XLON

23/02/2017

09:53:13:323

28

296.7

XLON

23/02/2017

09:53:13:326

90

296.7

XLON

23/02/2017

09:53:13:330

30

296.7

TRQX

23/02/2017

09:53:13:332

208

296.7

XLON

23/02/2017

09:53:13:339

258

296.7

XLON

23/02/2017

09:53:13:342

85

296.7

TRQX

23/02/2017

09:53:13:344

212

296.7

XLON

23/02/2017

09:53:13:582

1

296.7

CHIX

23/02/2017

09:53:13:585

70

296.7

CHIX

23/02/2017

09:53:13:588

22

296.7

XLON

23/02/2017

09:53:13:590

541

296.7

XLON

23/02/2017

09:53:13:592

600

296.7

XLON

23/02/2017

09:53:13:599

45

296.7

XLON

23/02/2017

09:53:13:605

496

296.7

XLON

23/02/2017

09:53:13:612

541

296.7

XLON

23/02/2017

09:53:13:619

541

296.7

XLON

23/02/2017

09:53:13:625

541

296.7

XLON

23/02/2017

09:54:48:888

494

296.6

XLON

23/02/2017

09:54:48:891

164

296.6

TRQX

23/02/2017

09:54:48:895

500

296.6

CHIX

23/02/2017

09:54:48:898

160

296.6

XLON

23/02/2017

09:54:53:934

1706

296.6

CHIX

23/02/2017

09:54:53:938

100

296.6

XLON

23/02/2017

09:58:32:429

27

296.6

CHIX

23/02/2017

09:58:32:431

107

296.6

XLON

23/02/2017

09:58:32:434

90

296.6

XLON

23/02/2017

10:00:49:389

53

296.6

TRQX

23/02/2017

10:00:49:391

26

296.6

CHIX

23/02/2017

10:00:49:394

225

296.6

XLON

23/02/2017

10:00:49:398

90

296.6

CHIX

23/02/2017

10:00:49:402

76

296.6

CHIX

23/02/2017

10:05:05:193

14

296.6

TRQX

23/02/2017

10:05:05:195

204

296.6

XLON

23/02/2017

10:05:05:197

43

296.6

XLON

23/02/2017

10:05:05:201

300

296.6

XLON

23/02/2017

10:05:05:206

25

296.6

CHIX

23/02/2017

10:05:33:279

75

296.6

CHIX

23/02/2017

10:05:33:281

25

296.6

CHIX

23/02/2017

10:05:33:730

177

296.6

CHIX

23/02/2017

10:05:33:765

12

296.6

XLON

23/02/2017

10:05:33:769

101

296.6

TRQX

23/02/2017

10:05:33:772

2

296.6

BATE

23/02/2017

10:05:45:402

35

296.6

CHIX

23/02/2017

10:08:34:524

89

296.6

XLON

23/02/2017

10:09:50:280

270

296.7

CHIX

23/02/2017

10:09:50:283

500

296.7

TRQX

23/02/2017

10:09:50:288

700

296.7

XLON

23/02/2017

10:09:50:290

100

296.7

XLON

23/02/2017

10:09:55:889

600

296.9

XLON

23/02/2017

10:09:57:214

370

296.9

XLON

23/02/2017

10:09:57:217

400

296.9

CHIX

23/02/2017

10:09:57:222

330

296.9

XLON

23/02/2017

10:09:57:225

33

296.9

XLON

23/02/2017

10:09:57:230

508

296.9

XLON

23/02/2017

10:14:19:192

360

297

XLON

23/02/2017

10:14:19:195

358

297

TRQX

23/02/2017

10:14:23:445

700

296.9

XLON

23/02/2017

10:16:55:049

372

296.9

XLON

23/02/2017

10:16:55:055

125

296.9

CHIX

23/02/2017

10:16:55:063

294

296.8

CHIX

23/02/2017

10:16:55:068

149

296.8

XLON

23/02/2017

10:16:55:074

83

296.9

BATE

23/02/2017

10:16:55:078

168

296.9

XLON

23/02/2017

10:16:55:083

21

296.9

XLON

23/02/2017

10:17:10:569

83

296.9

CHIX

23/02/2017

10:17:10:571

6

296.9

CHIX

23/02/2017

10:17:10:574

672

296.9

CHIX

23/02/2017

10:17:10:576

541

296.8

XLON

23/02/2017

10:17:10:578

350

296.8

BATE

23/02/2017

10:17:10:580

422

296.9

XLON

23/02/2017

10:17:10:583

686

296.9

TRQX

23/02/2017

10:17:10:589

1292

296.9

BATE

23/02/2017

10:17:10:591

84

296.9

XLON

23/02/2017

10:17:10:592

541

296.9

XLON

23/02/2017

10:17:10:600

700

296.9

XLON

23/02/2017

10:23:50:766

1236

296.9

XLON

23/02/2017

10:23:50:768

200

296.9

CHIX

23/02/2017

10:24:13:263

12

296.9

CHIX

23/02/2017

10:24:37:372

4

296.9

TRQX

23/02/2017

10:24:37:376

628

296.9

XLON

23/02/2017

10:24:37:380

1

296.9

XLON

23/02/2017

10:24:37:388

15

296.9

XLON

23/02/2017

10:24:37:393

16

296.9

XLON

23/02/2017

10:24:37:395

66

296.9

XLON

23/02/2017

10:24:37:399

490

296.9

CHIX

23/02/2017

10:24:37:412

424

296.9

XLON

23/02/2017

10:24:37:420

541

296.9

XLON

23/02/2017

10:24:37:433

1422

296.9

CHIX

23/02/2017

10:24:37:435

470

296.9

CHIX

23/02/2017

10:24:37:437

169

296.9

CHIX

23/02/2017

10:28:02:584

435

297.1

CHIX

23/02/2017

10:28:02:586

2

297.1

XLON

23/02/2017

10:28:02:589

145

297.1

TRQX

23/02/2017

10:32:14:652

122

297.1

CHIX

23/02/2017

10:32:14:655

122

297.1

TRQX

23/02/2017

10:32:14:656

244

297.1

XLON

23/02/2017

10:32:14:658

16

297.1

XLON

23/02/2017

10:32:14:663

2656

297

XLON

23/02/2017

10:32:14:672

693

297.1

XLON

23/02/2017

10:33:06:756

585

297

BATE

23/02/2017

10:33:06:758

755

297

XLON

23/02/2017

10:34:01:059

84

297.1

CHIX

23/02/2017

10:34:01:061

366

297.1

XLON

23/02/2017

10:34:01:063

122

297.1

TRQX

23/02/2017

10:34:01:064

28

297.1

XLON

23/02/2017

10:34:20:585

58

297.1

CHIX

23/02/2017

10:34:20:587

60

297.1

XLON

23/02/2017

10:35:12:269

1003

297

XLON

23/02/2017

10:35:12:272

500

297

CHIX

23/02/2017

10:35:12:274

700

297.1

XLON

23/02/2017

10:35:12:276

500

297

CHIX

23/02/2017

10:35:12:277

496

297.1

XLON

23/02/2017

10:35:12:279

169

297

CHIX

23/02/2017

10:35:12:281

1300

297.1

CHIX

23/02/2017

10:35:12:283

200

297.1

CHIX

23/02/2017

10:35:12:285

425

297.1

CHIX

23/02/2017

10:35:12:290

82

297.1

CHIX

23/02/2017

10:35:12:292

540

297

XLON

23/02/2017

10:35:12:294

541

297

XLON

23/02/2017

10:35:12:295

496

297.1

XLON

23/02/2017

10:35:12:303

1009

297.1

CHIX

23/02/2017

10:35:12:305

302

297.1

XLON

23/02/2017

10:35:12:310

238

297.1

XLON

23/02/2017

10:35:12:312

541

297.1

XLON

23/02/2017

10:35:12:325

1524

297.1

CHIX

23/02/2017

10:35:12:327

541

297.1

XLON

23/02/2017

10:35:12:329

500

297.1

CHIX

23/02/2017

10:35:12:330

540

297.1

XLON

23/02/2017

10:35:12:337

540

297.1

XLON

23/02/2017

10:35:12:339

541

297.1

XLON

23/02/2017

10:35:12:346

540

297.1

XLON

23/02/2017

10:35:12:348

541

297.1

XLON

23/02/2017

10:35:12:355

540

297.1

XLON

23/02/2017

10:35:12:356

541

297.1

XLON

23/02/2017

10:35:12:363

540

297.1

XLON

23/02/2017

10:35:12:365

541

297.1

XLON

23/02/2017

10:35:12:372

540

297.1

XLON

23/02/2017

10:35:52:721

417

297

XLON

23/02/2017

10:35:52:730

2

297

CHIX

23/02/2017

10:35:52:732

19

297

BATE

23/02/2017

10:35:52:734

17

297

XLON

23/02/2017

10:35:52:736

138

297

TRQX

23/02/2017

10:35:52:738

19

297

TRQX

23/02/2017

10:36:01:610

21

297

XLON

23/02/2017

10:36:50:284

174

296.9

XLON

23/02/2017

10:36:54:141

470

296.9

XLON

23/02/2017

10:36:54:143

15

296.9

XLON

23/02/2017

10:37:12:935

6

296.9

CHIX

23/02/2017

10:37:12:937

15

296.9

CHIX

23/02/2017

10:37:12:939

32

296.9

XLON

23/02/2017

10:37:12:942

15

296.9

TRQX

23/02/2017

10:37:41:067

17

296.9

XLON

23/02/2017

10:37:41:070

1

296.9

XLON

23/02/2017

10:38:36:865

1

296.9

BATE

23/02/2017

10:38:36:867

1

296.9

CHIX

23/02/2017

10:38:36:871

5

296.9

TRQX

23/02/2017

10:38:36:880

700

296.9

XLON

23/02/2017

10:38:36:887

555

296.9

XLON

23/02/2017

10:38:36:891

215

296.9

XLON

23/02/2017

10:38:37:117

85

296.9

XLON

23/02/2017

10:38:37:119

184

296.9

XLON

23/02/2017

10:38:37:121

239

296.9

XLON

23/02/2017

10:39:35:318

399

296.8

XLON

23/02/2017

10:39:35:321

224

296.8

XLON

23/02/2017

10:39:35:324

398

296.8

CHIX

23/02/2017

10:39:35:326

112

296.8

TRQX

23/02/2017

10:39:35:328

115

296.8

CHIX

23/02/2017

10:39:35:331

1300

296.8

XLON

23/02/2017

10:43:52:122

12

296.7

XLON

23/02/2017

10:43:53:826

1

296.7

CHIX

23/02/2017

10:43:53:829

63

296.7

CHIX

23/02/2017

10:43:53:832

348

296.7

XLON

23/02/2017

10:43:53:834

120

296.7

TRQX

23/02/2017

10:43:53:836

24

296.7

XLON

23/02/2017

10:43:53:840

550

296.7

XLON

23/02/2017

10:43:53:845

150

296.7

XLON

23/02/2017

10:45:00:068

100

296.7

BATE

23/02/2017

10:45:00:075

1080

296.7

XLON

23/02/2017

10:45:10:017

200

296.7

XLON

23/02/2017

10:45:10:019

256

296.7

CHIX

23/02/2017

10:45:10:021

570

296.7

XLON

23/02/2017

10:45:10:028

21

296.7

XLON

23/02/2017

10:45:10:030

6

296.7

TRQX

23/02/2017

10:45:10:032

700

296.7

XLON

23/02/2017

10:45:10:071

250

296.7

TRQX

23/02/2017

10:45:10:233

53

296.7

XLON

23/02/2017

10:47:04:388

522

296.6

XLON

23/02/2017

10:47:04:390

80

296.6

CHIX

23/02/2017

10:47:04:392

14

296.6

XLON

23/02/2017

10:47:04:396

223

296.6

XLON

23/02/2017

10:47:29:529

374

296.5

XLON

23/02/2017

10:47:29:531

60

296.5

XLON

23/02/2017

10:47:29:533

72

296.5

XLON

23/02/2017

10:47:29:535

33

296.5

XLON

23/02/2017

10:47:29:539

12

296.5

CHIX

23/02/2017

10:47:29:545

144

296.5

BATE

23/02/2017

10:47:29:548

109

296.5

BATE

23/02/2017

10:47:29:551

218

296.5

XLON

23/02/2017

10:47:29:699

109

296.5

TRQX

23/02/2017

10:47:30:806

3

296.5

CHIX

23/02/2017

10:49:13:516

100

296.4

CHIX

23/02/2017

10:50:54:913

542

296.5

XLON

23/02/2017

10:50:54:944

705

296.5

XLON

23/02/2017

10:50:54:947

68

296.5

XLON

23/02/2017

10:50:54:949

257

296.5

TRQX

23/02/2017

10:50:54:952

1300

296.5

CHIX

23/02/2017

10:50:54:954

334

296.5

XLON

23/02/2017

10:50:54:955

169

296.5

CHIX

23/02/2017

10:50:54:957

1300

296.5

TRQX

23/02/2017

10:50:54:959

197

296.5

TRQX

23/02/2017

10:56:14:969

309

296.4

XLON

23/02/2017

11:00:12:500

279

296.4

XLON

23/02/2017

11:00:12:503

43

296.4

XLON

23/02/2017

11:00:12:506

1

296.4

XLON

23/02/2017

11:00:12:509

93

296.4

BATE

23/02/2017

11:00:12:511

86

296.4

BATE

23/02/2017

11:00:12:513

43

296.4

CHIX

23/02/2017

11:00:12:516

600

296.4

XLON

23/02/2017

11:00:12:518

550

296.4

CHIX

23/02/2017

11:00:12:526

542

296.4

XLON

23/02/2017

11:00:12:540

542

296.4

XLON

23/02/2017

11:06:00:353

700

296.4

XLON

23/02/2017

11:06:00:355

70

296.4

XLON

23/02/2017

11:06:00:383

1399

296.4

CHIX

23/02/2017

11:06:00:557

798

296.4

XLON

23/02/2017

11:06:00:559

151

296.4

XLON

23/02/2017

11:07:19:958

81

296.4

XLON

23/02/2017

11:08:33:467

904

296.3

XLON

23/02/2017

11:12:11:946

908

296.3

XLON

23/02/2017

11:12:11:950

6

296.3

XLON

23/02/2017

11:18:59:014

337

296.6

XLON

23/02/2017

11:18:59:016

315

296.6

TRQX

23/02/2017

11:23:33:094

514

296.8

BATE

23/02/2017

11:23:33:097

251

296.8

XLON

23/02/2017

11:23:33:100

257

296.8

TRQX

23/02/2017

11:23:33:102

8

296.8

XLON

23/02/2017

11:23:33:128

1028

296.9

XLON

23/02/2017

11:23:33:301

2

296.9

CHIX

23/02/2017

11:23:34:103

541

296.9

XLON

23/02/2017

11:23:34:105

54

296.9

XLON

23/02/2017

11:23:34:111

487

296.9

XLON

23/02/2017

11:23:34:113

48

296.9

XLON

23/02/2017

11:23:34:118

493

296.9

XLON

23/02/2017

11:23:34:121

49

296.9

XLON

23/02/2017

11:23:34:126

492

296.9

XLON

23/02/2017

11:23:34:130

49

296.9

XLON

23/02/2017

11:23:34:135

492

296.9

XLON

23/02/2017

11:27:49:921

407

297.1

XLON

23/02/2017

11:27:49:923

23

297.1

TRQX

23/02/2017

11:27:49:925

135

297.1

BATE

23/02/2017

11:27:49:927

11

297.1

CHIX

23/02/2017

11:27:49:929

13

297.1

XLON

23/02/2017

11:27:49:934

1

297.1

CHIX

23/02/2017

11:27:49:936

1

297.1

TRQX

23/02/2017

11:27:49:942

600

297.1

XLON

23/02/2017

11:29:15:252

509

297.3

XLON

23/02/2017

11:29:15:254

169

297.3

TRQX

23/02/2017

11:29:38:007

280

297.3

XLON

23/02/2017

11:29:38:013

100

297.3

CHIX

23/02/2017

11:29:38:015

1134

297.3

XLON

23/02/2017

11:37:32:888

5

297.6

CHIX

23/02/2017

11:39:14:805

139

297.6

CHIX

23/02/2017

11:39:14:809

288

297.6

XLON

23/02/2017

11:39:14:813

144

297.6

TRQX

23/02/2017

11:42:11:529

194

297.7

XLON

23/02/2017

11:42:11:532

227

297.7

XLON

23/02/2017

11:53:07:592

13

297.8

TRQX

23/02/2017

11:53:07:595

24

297.8

XLON

23/02/2017

11:53:07:598

14

297.8

CHIX

23/02/2017

11:53:07:600

7

297.8

BATE

23/02/2017

11:53:07:602

25

297.8

XLON

23/02/2017

11:53:07:604

1

297.8

XLON

23/02/2017

11:53:07:608

710

297.8

XLON

23/02/2017

11:53:07:610

236

297.8

TRQX

23/02/2017

11:53:07:670

375

297.8

XLON

23/02/2017

11:53:07:672

470

297.8

TRQX

23/02/2017

11:53:07:673

95

297.8

XLON

23/02/2017

11:54:23:715

436

298

CHIX

23/02/2017

11:54:23:717

178

298

CHIX

23/02/2017

11:54:23:722

1844

298

XLON

23/02/2017

11:54:23:733

260

297.9

TRQX

23/02/2017

11:54:23:736

130

297.9

CHIX

23/02/2017

11:54:23:738

130

297.9

XLON

23/02/2017

11:54:23:742

539

298

XLON

23/02/2017

11:54:23:744

53

298

XLON

23/02/2017

11:54:23:750

486

298

XLON

23/02/2017

11:54:23:754

106

298

XLON

23/02/2017

11:54:23:764

539

298

XLON

23/02/2017

11:54:23:766

539

298

XLON

23/02/2017

11:54:30:065

399

298.1

XLON

23/02/2017

11:55:51:319

431

298.1

XLON

23/02/2017

11:55:51:323

143

298.1

CHIX

23/02/2017

11:55:51:338

430

298.1

CHIX

23/02/2017

11:55:51:340

700

298.1

XLON

23/02/2017

11:55:51:342

948

298.1

CHIX

23/02/2017

11:55:51:344

100

298.1

XLON

23/02/2017

11:55:51:346

300

298.1

CHIX

23/02/2017

11:57:44:516

133

298

CHIX

23/02/2017

11:57:44:518

262

298

XLON

23/02/2017

11:57:44:520

131

298

TRQX

23/02/2017

11:57:44:526

183

298.1

XLON

23/02/2017

11:57:44:536

1379

298.05

CHIX

23/02/2017

11:57:44:538

650

298.1

XLON

23/02/2017

11:57:44:543

1

298

BATE

23/02/2017

11:57:44:545

136

298

XLON

23/02/2017

11:57:44:547

1332

298

CHIX

23/02/2017

11:57:44:549

700

298.1

XLON

23/02/2017

11:57:44:556

1223

298

CHIX

23/02/2017

11:57:44:558

700

298.1

XLON

23/02/2017

11:57:44:561

171

298.1

XLON

23/02/2017

11:57:44:566

1116

298

CHIX

23/02/2017

11:57:44:567

88

298.1

XLON

23/02/2017

11:57:44:569

107

298.1

CHIX

23/02/2017

11:57:44:572

131

298.1

XLON

23/02/2017

11:57:44:577

408

298.1

XLON

23/02/2017

11:57:44:580

1083

298.1

XLON

23/02/2017

11:57:44:584

93

298.1

CHIX

23/02/2017

11:57:44:586

556

298.1

XLON

23/02/2017

11:57:44:588

855

298.1

CHIX

23/02/2017

11:57:44:590

168

298.1

CHIX

23/02/2017

11:57:44:597

295

298.1

CHIX

23/02/2017

11:57:44:599

314

298.1

CHIX

23/02/2017

11:57:44:604

485

298.1

CHIX

23/02/2017

11:57:44:606

259

298.1

XLON

23/02/2017

11:57:44:613

337

298.1

CHIX

23/02/2017

11:57:44:615

600

298

XLON

23/02/2017

11:57:44:617

519

298.1

CHIX

23/02/2017

11:57:44:622

222

298

XLON

23/02/2017

11:57:44:755

135

297.9

TRQX

23/02/2017

11:57:44:757

135

297.9

BATE

23/02/2017

11:57:44:760

250

298.1

XLON

23/02/2017

11:57:44:762

538

298.1

XLON

23/02/2017

11:57:44:769

539

298.1

XLON

23/02/2017

11:57:44:771

327

298.1

XLON

23/02/2017

11:57:44:777

211

298.1

XLON

23/02/2017

11:57:44:779

539

298.1

XLON

23/02/2017

11:57:44:787

538

298.1

XLON

23/02/2017

11:57:44:832

309

298.1

XLON

23/02/2017

11:57:44:834

440

298.1

CHIX

23/02/2017

11:58:44:470

15

298.1

XLON

23/02/2017

11:58:44:472

1

298.1

XLON

23/02/2017

11:58:44:476

2

298.1

CHIX

23/02/2017

11:59:06:731

131

298.1

CHIX

23/02/2017

11:59:06:735

263

298.1

XLON

23/02/2017

11:59:06:739

88

298.1

XLON

23/02/2017

12:02:27:056

68

297.8

XLON

23/02/2017

12:02:27:060

31

297.8

XLON

23/02/2017

12:02:27:067

783

297.8

XLON

23/02/2017

12:05:47:920

387

297.9

XLON

23/02/2017

12:05:47:923

128

297.9

BATE

23/02/2017

12:05:47:925

257

297.9

XLON

23/02/2017

12:05:47:927

130

297.9

CHIX

23/02/2017

12:05:47:930

195

297.9

XLON

23/02/2017

12:05:47:934

194

297.9

CHIX

23/02/2017

12:05:47:942

480

297.8

XLON

23/02/2017

12:05:47:944

700

297.9

XLON

23/02/2017

12:05:48:095

260

298

BATE

23/02/2017

12:05:48:097

328

298

XLON

23/02/2017

12:05:48:098

301

298

XLON

23/02/2017

12:05:48:100

225

298

XLON

23/02/2017

12:06:26:391

308

297.9

CHIX

23/02/2017

12:06:26:393

3

297.9

XLON

23/02/2017

12:06:26:397

308

297.9

TRQX

23/02/2017

12:06:26:505

65

297.8

XLON

23/02/2017

12:06:26:507

306

297.8

CHIX

23/02/2017

12:06:31:044

241

297.8

XLON

23/02/2017

12:06:31:047

270

297.8

CHIX

23/02/2017

12:06:31:049

650

297.8

XLON

23/02/2017

12:06:31:051

600

297.8

XLON

23/02/2017

12:10:07:955

1092

297.9

XLON

23/02/2017

12:10:07:958

128

297.9

CHIX

23/02/2017

12:10:08:099

103

297.9

CHIX

23/02/2017

12:10:08:101

1

297.9

TRQX

23/02/2017

12:10:08:103

1

297.9

BATE

23/02/2017

12:10:11:140

66

297.9

XLON

23/02/2017

12:10:21:063

133

297.9

CHIX

23/02/2017

12:10:21:067

22

297.9

CHIX

23/02/2017

12:11:00:675

202

297.8

BATE

23/02/2017

12:11:00:678

606

297.8

XLON

23/02/2017

12:11:00:681

1300

297.8

CHIX

23/02/2017

12:11:00:682

948

297.8

CHIX

23/02/2017

12:11:00:684

200

297.8

CHIX

23/02/2017

12:12:21:107

134

297.7

CHIX

23/02/2017

12:13:38:883

200

297.8

XLON

23/02/2017

12:13:38:885

1092

297.8

XLON

23/02/2017

12:15:00:012

25

297.9

CHIX

23/02/2017

12:15:00:014

700

297.9

XLON

23/02/2017

12:15:00:051

39

297.8

TRQX

23/02/2017

12:15:24:906

444

297.8

XLON

23/02/2017

12:15:24:908

107

297.8

TRQX

23/02/2017

12:15:24:910

1

297.8

TRQX

23/02/2017

12:15:26:204

196

297.7

CHIX

23/02/2017

12:15:26:208

332

297.7

XLON

23/02/2017

12:19:07:600

508

297.9

XLON

23/02/2017

12:19:20:950

604

297.9

XLON

23/02/2017

12:19:20:953

283

297.9

XLON

23/02/2017

12:19:53:829

508

297.9

XLON

23/02/2017

12:21:38:092

60

297.9

TRQX

23/02/2017

12:21:38:095

58

297.9

CHIX

23/02/2017

12:21:38:140

116

297.9

XLON

23/02/2017

12:21:38:149

1

297.9

CHIX

23/02/2017

12:21:38:151

6

297.9

XLON

23/02/2017

12:21:38:154

600

297.9

XLON

23/02/2017

12:26:40:178

1271

298.2

XLON

23/02/2017

12:26:40:183

280

298.1

BATE

23/02/2017

12:26:40:185

145

298.1

XLON

23/02/2017

12:26:40:187

137

298.1

XLON

23/02/2017

12:26:40:188

535

298.1

XLON

23/02/2017

12:26:40:191

585

298.2

XLON

23/02/2017

12:26:40:193

208

298.2

XLON

23/02/2017

12:26:40:195

256

298.2

XLON

23/02/2017

12:26:40:203

700

298.2

XLON

23/02/2017

12:26:40:204

359

298.2

TRQX

23/02/2017

12:26:40:207

94

298.2

XLON

23/02/2017

12:26:40:213

20

298.2

XLON

23/02/2017

12:26:40:214

208

298.2

XLON

23/02/2017

12:26:40:216

256

298.2

XLON

23/02/2017

12:26:40:220

48

298.2

XLON

23/02/2017

12:26:40:231

94

298.2

XLON

23/02/2017

12:26:40:232

114

298.2

XLON

23/02/2017

12:26:40:234

256

298.2

XLON

23/02/2017

12:26:40:242

208

298.2

XLON

23/02/2017

12:26:40:249

208

298.2

XLON

23/02/2017

12:26:40:251

256

298.2

XLON

23/02/2017

12:26:40:608

208

298.2

XLON

23/02/2017

12:26:40:610

103

298.2

XLON

23/02/2017

12:26:40:612

616

298.2

XLON

23/02/2017

12:26:56:831

580

298.2

XLON

23/02/2017

12:26:56:834

193

298.2

CHIX

23/02/2017

12:27:01:391

257

298.1

BATE

23/02/2017

12:27:01:396

257

298.1

CHIX

23/02/2017

12:27:01:397

35

298.1

XLON

23/02/2017

12:27:16:012

481

298.1

XLON

23/02/2017

12:27:16:018

996

298.1

XLON

23/02/2017

12:27:40:568

231

298

XLON

23/02/2017

12:27:40:572

5

298

CHIX

23/02/2017

12:28:00:013

168

297.9

XLON

23/02/2017

12:30:39:805

312

298.3

XLON

23/02/2017

12:30:39:808

3

298.3

CHIX

23/02/2017

12:33:32:267

538

298.3

XLON

23/02/2017

12:36:22:468

300

298.3

XLON

23/02/2017

12:36:22:471

519

298.3

XLON

23/02/2017

12:36:22:475

176

298.3

TRQX

23/02/2017

12:41:35:160

2

298.1

CHIX

23/02/2017

12:41:35:163

491

298.1

CHIX

23/02/2017

12:41:35:165

491

298.1

TRQX

23/02/2017

12:41:35:167

676

298.1

XLON

23/02/2017

12:41:35:169

983

298.1

XLON

23/02/2017

12:41:35:171

1373

298

BATE

23/02/2017

12:41:35:175

35

298

BATE

23/02/2017

12:41:35:611

24

297.9

BATE

23/02/2017

12:41:35:613

235

297.9

BATE

23/02/2017

12:41:35:614

771

297.9

XLON

23/02/2017

12:43:01:532

35

298.1

XLON

23/02/2017

12:43:01:534

53

298.1

XLON

23/02/2017

12:43:01:536

2

298.1

XLON

23/02/2017

12:43:01:537

3

298.1

CHIX

23/02/2017

12:43:01:541

1

298.1

BATE

23/02/2017

12:43:01:544

2

298.1

TRQX

23/02/2017

12:43:01:770

1

298.1

TRQX

23/02/2017

12:43:01:773

538

298.1

XLON

23/02/2017

12:43:01:775

53

298.1

XLON

23/02/2017

12:44:00:007

1155

298

CHIX

23/02/2017

12:44:00:009

301

298

XLON

23/02/2017

12:49:40:895

226

298

XLON

23/02/2017

12:49:40:898

138

298

CHIX

23/02/2017

12:49:40:901

9

298

CHIX

23/02/2017

12:49:40:904

185

298

XLON

23/02/2017

12:49:40:908

45

298

XLON

23/02/2017

12:49:40:910

3

298

XLON

23/02/2017

12:49:40:912

490

298

CHIX

23/02/2017

12:49:40:915

170

298

XLON

23/02/2017

12:49:40:920

660

298

XLON

23/02/2017

12:52:37:922

207

298.2

XLON

23/02/2017

12:52:37:924

158

298.2

TRQX

23/02/2017

12:52:37:925

158

298.2

CHIX

23/02/2017

12:52:37:930

112

298.2

XLON

23/02/2017

12:54:14:204

340

298.1

TRQX

23/02/2017

12:59:06:143

35

298.1

TRQX

23/02/2017

12:59:06:147

157

298.1

CHIX

23/02/2017

12:59:06:151

37

298.1

CHIX

23/02/2017

12:59:06:153

711

298.1

CHIX

23/02/2017

12:59:06:162

700

298.2

XLON

23/02/2017

13:00:00:834

2

298.1

CHIX

23/02/2017

13:00:10:562

700

298.2

XLON

23/02/2017

13:00:24:428

268

298.2

XLON

23/02/2017

13:00:24:432

306

298.2

XLON

23/02/2017

13:01:45:639

208

298.2

CHIX

23/02/2017

13:01:45:641

224

298.2

CHIX

23/02/2017

13:01:45:642

104

298.2

XLON

23/02/2017

13:01:45:644

104

298.2

TRQX

23/02/2017

13:01:45:649

225

298.2

XLON

23/02/2017

13:02:15:878

200

298.2

XLON

23/02/2017

13:02:15:880

984

298.2

CHIX

23/02/2017

13:03:02:880

266

298.4

XLON

23/02/2017

13:03:02:884

1310

298.4

TRQX

23/02/2017

13:03:02:889

123

298.4

CHIX

23/02/2017

13:03:02:891

434

298.4

XLON

23/02/2017

13:04:07:410

257

298.3

CHIX

23/02/2017

13:04:07:413

543

298.3

XLON

23/02/2017

13:04:07:416

228

298.3

XLON

23/02/2017

13:04:07:421

680

298.4

XLON

23/02/2017

13:08:29:031

700

298.7

XLON

23/02/2017

13:08:29:034

500

298.7

XLON

23/02/2017

13:09:07:100

302

298.5

XLON

23/02/2017

13:09:07:105

714

298.5

XLON

23/02/2017

13:09:07:110

151

298.5

TRQX

23/02/2017

13:09:07:136

18

298.5

XLON

23/02/2017

13:09:17:697

151

298.5

CHIX

23/02/2017

13:09:17:701

6

298.5

CHIX

23/02/2017

13:09:17:723

5

298.4

XLON

23/02/2017

13:09:17:728

4

298.4

XLON

23/02/2017

13:09:17:730

4

298.4

CHIX

23/02/2017

13:09:17:759

99

298.3

XLON

23/02/2017

13:09:17:761

196

298.3

CHIX

23/02/2017

13:09:17:781

483

298.2

XLON

23/02/2017

13:09:17:784

393

298.2

XLON

23/02/2017

13:09:17:815

477

298.1

XLON

23/02/2017

13:09:17:820

12

298.1

XLON

23/02/2017

13:09:17:859

773

298

XLON

23/02/2017

13:09:17:861

181

298

XLON

23/02/2017

13:09:17:865

411

298.3

XLON

23/02/2017

13:09:17:871

289

298.3

XLON

23/02/2017

13:09:17:878

700

298.3

XLON

23/02/2017

13:09:17:942

294

298.1

XLON

23/02/2017

13:09:17:991

800

298.1

XLON

23/02/2017

13:09:18:022

547

298.1

TRQX

23/02/2017

13:09:18:024

547

298.1

CHIX

23/02/2017

13:09:18:026

3

298.1

BATE

23/02/2017

13:09:18:057

532

298

XLON

23/02/2017

13:12:52:660

231

298.1

XLON

23/02/2017

13:12:52:663

11

298.1

XLON

23/02/2017

13:13:10:860

77

298.1

CHIX

23/02/2017

13:13:10:863

66

298.1

CHIX

23/02/2017

13:13:10:864

181

298.1

XLON

23/02/2017

13:13:10:866

2

298.1

TRQX

23/02/2017

13:13:10:870

176

298.1

XLON

23/02/2017

13:13:11:032

1271

298

XLON

23/02/2017

13:13:11:120

13

298

XLON

23/02/2017

13:15:47:136

300

297.9

CHIX

23/02/2017

13:15:47:138

473

297.9

CHIX

23/02/2017

13:15:47:140

27

297.9

CHIX

23/02/2017

13:15:47:142

607

297.9

CHIX

23/02/2017

13:15:47:143

257

297.9

XLON

23/02/2017

13:15:47:148

634

297.9

XLON

23/02/2017

13:17:00:947

414

297.6

XLON

23/02/2017

13:17:00:949

137

297.6

TRQX

23/02/2017

13:17:41:792

194

297.5

CHIX

23/02/2017

13:17:41:794

194

297.5

TRQX

23/02/2017

13:17:41:796

389

297.5

XLON

23/02/2017

13:17:41:797

12

297.5

CHIX

23/02/2017

13:17:41:802

36

297.5

XLON

23/02/2017

13:18:18:232

151

297.4

XLON

23/02/2017

13:19:52:812

209

297.4

XLON

23/02/2017

13:19:52:822

151

297.4

BATE

23/02/2017

13:20:38:345

261

297.3

XLON

23/02/2017

13:20:38:347

129

297.3

TRQX

23/02/2017

13:20:38:352

129

297.3

BATE

23/02/2017

13:20:38:358

26

297.3

BATE

23/02/2017

13:20:38:361

52

297.3

XLON

23/02/2017

13:20:38:438

26

297.3

TRQX

23/02/2017

13:20:38:504

1

297.3

CHIX

23/02/2017

13:20:51:037

336

297.1

XLON

23/02/2017

13:20:53:289

310

297.1

XLON

23/02/2017

13:20:53:351

112

297.1

TRQX

23/02/2017

13:20:53:411

3

297.1

CHIX

23/02/2017

13:20:55:821

122

296.9

XLON

23/02/2017

13:20:55:823

109

296.9

CHIX

23/02/2017

13:20:55:825

17

296.9

TRQX

23/02/2017

13:20:55:826

3

296.9

CHIX

23/02/2017

13:29:26:843

700

297.1

XLON

23/02/2017

13:29:26:889

360

297.1

XLON

23/02/2017

13:29:56:151

539

297.1

XLON

23/02/2017

13:30:00:008

539

297.1

XLON

23/02/2017

13:30:00:016

539

297.1

XLON

23/02/2017

13:30:00:023

539

297.1

XLON

23/02/2017

13:30:00:030

539

297.1

XLON

23/02/2017

13:33:49:647

700

297.1

XLON

23/02/2017

13:41:28:279

351

297

XLON

23/02/2017

13:41:28:281

262

297

CHIX

23/02/2017

13:41:28:282

437

297

XLON

23/02/2017

13:41:28:284

6

297

CHIX

23/02/2017

13:41:28:289

4

297

XLON

23/02/2017

13:41:28:302

480

296.9

CHIX

23/02/2017

13:41:28:303

240

296.9

XLON

23/02/2017

13:41:28:305

240

296.9

TRQX

23/02/2017

13:41:28:308

600

296.9

XLON

23/02/2017

13:41:28:311

170

297

XLON

23/02/2017

13:41:28:317

40

297

XLON

23/02/2017

13:41:28:318

539

297

XLON

23/02/2017

13:41:28:330

539

297

XLON

23/02/2017

13:41:28:414

539

297

XLON

23/02/2017

13:41:28:419

312

296.8

CHIX

23/02/2017

13:41:28:421

312

296.8

XLON

23/02/2017

13:41:28:425

592

296.9

XLON

23/02/2017

13:41:28:433

592

296.9

XLON

23/02/2017

13:41:34:520

150

296.8

XLON

23/02/2017

13:41:50:606

187

296.8

XLON

23/02/2017

13:41:50:608

425

296.8

XLON

23/02/2017

13:41:50:610

126

296.8

XLON

23/02/2017

13:41:50:612

256

296.8

CHIX

23/02/2017

13:41:50:614

22

296.8

BATE

23/02/2017

13:41:50:618

20

296.8

BATE

23/02/2017

13:41:50:627

17

296.8

XLON

23/02/2017

13:41:51:719

700

296.9

XLON

23/02/2017

13:42:10:090

128

297

CHIX

23/02/2017

13:42:10:092

260

297

CHIX

23/02/2017

13:42:10:094

1289

297

TRQX

23/02/2017

13:42:10:100

421

297

CHIX

23/02/2017

13:42:10:101

140

297

XLON

23/02/2017

13:42:10:103

24

297

BATE

23/02/2017

13:42:10:105

115

297

XLON

23/02/2017

13:42:10:107

673

297

XLON

23/02/2017

13:42:10:255

147

297

XLON

23/02/2017

13:42:10:257

294

297

CHIX

23/02/2017

13:42:10:259

147

297

TRQX

23/02/2017

13:42:29:775

700

297

XLON

23/02/2017

13:45:49:590

700

297.1

XLON

23/02/2017

13:45:49:593

455

297.1

XLON

23/02/2017

13:45:49:598

701

297.1

XLON

23/02/2017

13:45:49:672

474

297.1

XLON

23/02/2017

13:45:49:689

539

297.1

XLON

23/02/2017

13:45:51:192

472

297.2

XLON

23/02/2017

13:45:51:203

360

297.2

XLON

23/02/2017

13:45:51:206

120

297.2

CHIX

23/02/2017

13:48:59:816

592

297.3

XLON

23/02/2017

13:49:00:008

8

297.3

XLON

23/02/2017

13:49:00:010

700

297.3

XLON

23/02/2017

13:49:00:017

539

297.3

XLON

23/02/2017

13:49:10:610

539

297.3

XLON

23/02/2017

13:49:10:785

582

297.2

XLON

23/02/2017

13:53:17:829

603

297

XLON

23/02/2017

13:53:17:831

51

297

XLON

23/02/2017

13:53:17:835

203

297

CHIX

23/02/2017

13:53:18:613

972

296.8

XLON

23/02/2017

13:53:18:618

176

296.8

XLON

23/02/2017

14:04:09:565

1133

296.9

CHIX

23/02/2017

14:04:09:568

253

296.9

XLON

23/02/2017

14:14:12:267

36

296.8

CHIX

23/02/2017

14:14:12:270

95

296.8

CHIX

23/02/2017

14:14:12:272

387

296.8

XLON

23/02/2017

14:14:12:277

48

296.8

XLON

23/02/2017

14:14:12:281

82

296.8

XLON

23/02/2017

14:14:12:285

62

296.8

XLON

23/02/2017

14:14:12:289

35

296.8

BATE

23/02/2017

14:14:12:292

70

296.8

XLON

23/02/2017

14:14:12:296

564

296.8

XLON

23/02/2017

14:14:12:299

35

296.8

TRQX

23/02/2017

14:14:12:301

187

296.8

CHIX

23/02/2017

14:14:12:308

500

296.9

CHIX

23/02/2017

14:14:12:310

1800

296.9

XLON

23/02/2017

14:14:12:311

1300

296.9

TRQX

23/02/2017

14:14:12:313

700

296.9

XLON

23/02/2017

14:14:12:315

198

296.9

TRQX

23/02/2017

14:14:12:317

700

296.9

XLON

23/02/2017

14:14:12:319

200

296.9

XLON

23/02/2017

14:14:12:322

330

296.9

XLON

23/02/2017

14:14:12:328

771

296.9

CHIX

23/02/2017

14:14:12:333

418

296.9

CHIX

23/02/2017

14:14:12:335

701

296.9

XLON

23/02/2017

14:14:12:342

700

296.9

XLON

23/02/2017

14:14:12:349

700

296.9

XLON

23/02/2017

14:14:12:357

590

296.9

XLON

23/02/2017

14:14:12:358

539

296.9

XLON

23/02/2017

14:14:12:360

112

296.9

XLON

23/02/2017

14:14:12:367

250

296.9

XLON

23/02/2017

14:14:12:368

539

296.9

XLON

23/02/2017

14:14:12:376

539

296.9

XLON

23/02/2017

14:14:12:378

600

296.9

XLON

23/02/2017

14:14:17:291

400

296.9

XLON

23/02/2017

14:16:20:589

179

296.9

CHIX

23/02/2017

14:16:20:592

242

296.9

XLON

23/02/2017

14:16:20:596

369

296.9

XLON

23/02/2017

14:16:20:609

381

296.8

XLON

23/02/2017

14:16:20:612

126

296.8

TRQX

23/02/2017

14:16:20:615

1300

296.9

XLON

23/02/2017

14:16:20:840

77

296.8

BATE

23/02/2017

14:16:20:842

157

296.8

XLON

23/02/2017

14:16:20:965

77

296.8

CHIX

23/02/2017

14:18:40:853

700

296.8

XLON

23/02/2017

14:19:09:188

16

296.9

XLON

23/02/2017

14:19:09:190

750

296.9

CHIX

23/02/2017

14:19:09:191

462

296.9

TRQX

23/02/2017

14:25:24:176

141

297

BATE

23/02/2017

14:25:24:178

284

297

CHIX

23/02/2017

14:25:24:182

141

297

XLON

23/02/2017

14:27:12:713

14

296.9

TRQX

23/02/2017

14:27:12:714

14

296.9

XLON

23/02/2017

14:27:12:716

29

296.9

CHIX

23/02/2017

14:27:12:719

600

296.9

XLON

23/02/2017

14:27:12:721

1300

297

TRQX

23/02/2017

14:27:12:723

700

297

XLON

23/02/2017

14:27:12:724

189

297

TRQX

23/02/2017

14:27:12:727

1600

297

XLON

23/02/2017

14:27:12:731

231

297

XLON

23/02/2017

14:27:13:334

827

297

XLON

23/02/2017

14:27:13:401

100

297

CHIX

23/02/2017

14:27:13:404

103

297

TRQX

23/02/2017

14:27:13:405

20

297

BATE

23/02/2017

14:27:13:408

332

297.1

CHIX

23/02/2017

14:27:13:410

71

297.1

XLON

23/02/2017

14:27:13:412

143

297.1

TRQX

23/02/2017

14:27:13:414

75

297.1

XLON

23/02/2017

14:27:13:415

41

297.1

XLON

23/02/2017

14:27:13:417

100

297.1

XLON

23/02/2017

14:27:13:419

169

297.1

XLON

23/02/2017

14:29:05:730

303

297.1

XLON

23/02/2017

14:29:05:733

114

297.1

XLON

23/02/2017

14:29:05:738

103

297.1

CHIX

23/02/2017

14:29:05:744

38

297.1

CHIX

23/02/2017

14:29:05:778

227

297.1

TRQX

23/02/2017

14:29:05:780

227

297.1

BATE

23/02/2017

14:29:05:787

500

297.1

XLON

23/02/2017

14:29:05:792

100

297.1

CHIX

23/02/2017

14:29:05:794

309

297.1

XLON

23/02/2017

14:29:05:796

169

297.1

CHIX

23/02/2017

14:29:05:874

97

297.1

BATE

23/02/2017

14:29:05:878

197

297.1

XLON

23/02/2017

14:29:05:880

97

297.1

TRQX

23/02/2017

14:29:05:882

178

297.1

XLON

23/02/2017

14:29:05:883

320

297.1

BATE

23/02/2017

14:29:05:885

500

297.1

TRQX

23/02/2017

14:29:05:887

407

297.1

XLON

23/02/2017

14:29:11:342

47

297.1

CHIX

23/02/2017

14:29:11:346

92

297.1

XLON

23/02/2017

14:30:09:509

153

297.1

CHIX

23/02/2017

14:30:15:415

413

297.2

XLON

23/02/2017

14:30:16:329

258

297.2

CHIX

23/02/2017

14:30:16:332

258

297.2

XLON

23/02/2017

14:30:16:333

99

297.2

XLON

23/02/2017

14:30:16:336

1

297.2

BATE

23/02/2017

14:30:16:337

1

297.2

TRQX

23/02/2017

14:30:16:345

600

297.2

XLON

23/02/2017

14:30:16:347

857

297.2

CHIX

23/02/2017

14:32:24:317

168

297.2

TRQX

23/02/2017

14:33:22:854

168

297.2

CHIX

23/02/2017

14:33:22:856

339

297.2

XLON

23/02/2017

14:33:22:858

19

297.2

XLON

23/02/2017

14:33:22:860

203

297.2

XLON

23/02/2017

14:33:22:861

33

297.2

XLON

23/02/2017

14:33:22:864

420

297.3

XLON

23/02/2017

14:33:22:868

350

297.3

BATE

23/02/2017

14:33:22:873

280

297.3

XLON

23/02/2017

14:33:22:875

314

297.3

CHIX

23/02/2017

14:33:22:882

700

297.3

XLON

23/02/2017

14:33:26:380

200

297.3

CHIX

23/02/2017

14:33:26:382

218

297.3

XLON

23/02/2017

14:37:06:736

476

297.4

XLON

23/02/2017

14:37:06:738

91

297.4

XLON

23/02/2017

14:37:06:740

1

297.4

TRQX

23/02/2017

14:37:06:741

90

297.4

TRQX

23/02/2017

14:37:12:888

257

297.3

XLON

23/02/2017

14:37:12:891

600

297.3

XLON

23/02/2017

14:37:12:894

170

297.4

BATE

23/02/2017

14:37:12:899

700

297.4

XLON

23/02/2017

14:41:29:676

700

297.4

XLON

23/02/2017

14:41:29:678

70

297.4

XLON

23/02/2017

14:41:29:729

1276

297.4

CHIX

23/02/2017

14:41:29:732

130

297.4

XLON

23/02/2017

14:41:29:733

137

297.4

XLON

23/02/2017

14:43:06:733

132

297.4

CHIX

23/02/2017

14:43:06:735

175

297.4

CHIX

23/02/2017

14:43:06:737

396

297.4

XLON

23/02/2017

14:43:06:739

174

297.4

XLON

23/02/2017

14:43:06:743

3

297.4

TRQX

23/02/2017

14:44:01:005

145

297.4

XLON

23/02/2017

14:44:01:007

142

297.4

BATE

23/02/2017

14:44:01:010

28

297.4

XLON

23/02/2017

14:44:01:015

142

297.4

CHIX

23/02/2017

14:44:01:509

7

297.4

BATE

23/02/2017

14:44:08:356

43

297.4

XLON

23/02/2017

14:44:08:361

142

297.4

TRQX

23/02/2017

14:44:08:366

16

297.4

XLON

23/02/2017

14:44:08:368

7

297.4

CHIX

23/02/2017

14:44:08:372

81

297.4

XLON

23/02/2017

14:44:08:377

1

297.4

CHIX

23/02/2017

14:45:02:972

526

297.6

CHIX

23/02/2017

14:45:06:745

539

297.7

XLON

23/02/2017

14:45:06:750

490

297.7

CHIX

23/02/2017

14:45:06:751

398

297.7

CHIX

23/02/2017

14:45:06:753

161

297.7

XLON

23/02/2017

14:45:06:755

813

297.7

XLON

23/02/2017

14:45:28:068

157

297.7

CHIX

23/02/2017

14:45:28:070

26

297.7

CHIX

23/02/2017

14:45:28:072

474

297.7

XLON

23/02/2017

14:45:28:074

78

297.7

XLON

23/02/2017

14:46:00:009

259

297.6

CHIX

23/02/2017

14:46:00:012

257

297.6

TRQX

23/02/2017

14:46:00:014

514

297.6

XLON

23/02/2017

14:46:00:201

4

297.7

XLON

23/02/2017

14:46:00:203

263

297.7

XLON

23/02/2017

14:46:00:205

636

297.7

XLON

23/02/2017

14:49:01:013

529

297.7

XLON

23/02/2017

14:49:55:067

200

297.7

XLON

23/02/2017

14:49:55:070

572

297.7

XLON

23/02/2017

14:53:09:516

700

297.7

XLON

23/02/2017

14:53:09:665

256

297.7

XLON

23/02/2017

14:53:09:667

1494

297.7

CHIX

23/02/2017

14:53:09:669

175

297.7

XLON

23/02/2017

14:53:18:143

95

297.7

XLON

23/02/2017

14:53:18:146

40

297.7

XLON

23/02/2017

14:53:18:149

254

297.7

XLON

23/02/2017

14:53:39:202

231

297.7

XLON

23/02/2017

14:53:39:211

228

297.7

TRQX

23/02/2017

14:53:39:214

290

297.7

XLON

23/02/2017

14:54:24:031

141

297.7

XLON

23/02/2017

14:54:24:036

27

297.7

TRQX

23/02/2017

14:54:24:038

145

297.7

CHIX

23/02/2017

14:54:24:041

118

297.7

TRQX

23/02/2017

14:54:24:043

138

297.7

CHIX

23/02/2017

14:54:24:049

35

297.7

XLON

23/02/2017

14:54:24:051

210

297.7

CHIX

23/02/2017

14:54:24:053

665

297.7

XLON

23/02/2017

14:54:24:055

260

297.7

CHIX

23/02/2017

14:54:24:064

54

297.7

XLON

23/02/2017

14:54:25:030

955

297.7

XLON

23/02/2017

14:55:00:833

13

297.8

CHIX

23/02/2017

14:55:27:026

512

298

XLON

23/02/2017

14:56:36:185

259

297.9

CHIX

23/02/2017

14:56:36:187

213

297.9

TRQX

23/02/2017

14:56:36:189

771

297.9

XLON

23/02/2017

14:56:36:191

639

297.9

XLON

23/02/2017

14:56:42:347

228

297.9

CHIX

23/02/2017

14:56:42:349

226

297.9

XLON

23/02/2017

14:59:42:714

392

297.9

CHIX

23/02/2017

14:59:42:717

28

297.9

XLON

23/02/2017

14:59:42:720

9

297.9

TRQX

23/02/2017

14:59:42:722

395

297.9

XLON

23/02/2017

14:59:42:725

500

297.9

CHIX

23/02/2017

14:59:42:727

700

297.9

XLON

23/02/2017

14:59:42:729

500

297.9

CHIX

23/02/2017

14:59:42:731

168

297.9

CHIX

23/02/2017

14:59:42:739

700

297.9

XLON

23/02/2017

14:59:42:747

700

297.9

XLON

23/02/2017

14:59:42:759

1114

297.9

CHIX

23/02/2017

14:59:42:761

537

297.9

XLON

23/02/2017

14:59:42:763

500

297.9

CHIX

23/02/2017

14:59:42:764

300

297.9

CHIX

23/02/2017

14:59:42:796

500

297.9

CHIX

23/02/2017

14:59:42:798

276

297.9

XLON

23/02/2017

14:59:42:800

27

297.9

XLON

23/02/2017

14:59:42:808

832

297.9

XLON

23/02/2017

14:59:42:840

350

297.9

BATE

23/02/2017

14:59:42:843

246

297.9

BATE

23/02/2017

14:59:42:848

306

297.9

CHIX

23/02/2017

14:59:42:850

542

297.9

XLON

23/02/2017

14:59:42:852

440

297.9

CHIX

23/02/2017

15:01:01:475

22

298

TRQX

23/02/2017

15:02:46:610

125

298.1

XLON

23/02/2017

15:02:46:612

100

298.1

XLON

23/02/2017

15:02:46:614

277

298.1

XLON

23/02/2017

15:02:46:622

347

298.1

XLON

23/02/2017

15:05:55:904

300

298

CHIX

23/02/2017

15:05:55:906

170

298

CHIX

23/02/2017

15:05:55:908

887

298

XLON

23/02/2017

15:05:55:910

174

298

TRQX

23/02/2017

15:05:55:913

440

298.1

CHIX

23/02/2017

15:06:11:528

40

298

CHIX

23/02/2017

15:06:11:530

264

298

XLON

23/02/2017

15:06:11:532

23

298

XLON

23/02/2017

15:06:11:534

262

298

TRQX

23/02/2017

15:06:11:540

20

298

TRQX

23/02/2017

15:06:54:015

671

297.8

XLON

23/02/2017

15:06:54:018

335

297.8

TRQX

23/02/2017

15:06:54:026

335

297.8

CHIX

23/02/2017

15:07:06:416

144

297.7

CHIX

23/02/2017

15:07:06:420

11

297.7

XLON

23/02/2017

15:07:06:422

144

297.7

TRQX

23/02/2017

15:07:44:454

278

297.7

XLON

23/02/2017

15:07:44:457

28

297.7

XLON

23/02/2017

15:07:44:458

287

297.7

XLON

23/02/2017

15:08:51:175

2

297.7

CHIX

23/02/2017

15:08:51:178

105

297.7

TRQX

23/02/2017

15:08:51:182

600

297.7

XLON

23/02/2017

15:08:51:184

700

297.7

XLON

23/02/2017

15:08:51:187

130

297.7

XLON

23/02/2017

15:08:51:192

700

297.7

XLON

23/02/2017

15:08:51:211

1024

297.7

CHIX

23/02/2017

15:10:17:386

213

297.7

XLON

23/02/2017

15:10:17:391

3

297.7

CHIX

23/02/2017

15:10:17:395

28

297.7

BATE

23/02/2017

15:10:17:399

331

297.7

XLON

23/02/2017

15:10:17:402

28

297.7

TRQX

23/02/2017

15:10:17:403

56

297.7

XLON

23/02/2017

15:10:17:406

557

297.7

XLON

23/02/2017

15:10:17:408

500

297.7

CHIX

23/02/2017

15:10:17:410

480

297.7

CHIX

23/02/2017

15:10:17:413

168

297.7

CHIX

23/02/2017

15:11:06:734

399

297.7

XLON

23/02/2017

15:11:06:736

11

297.7

XLON

23/02/2017

15:11:06:738

2

297.7

BATE

23/02/2017

15:11:06:744

97

297.7

BATE

23/02/2017

15:11:06:747

17

297.7

BATE

23/02/2017

15:11:19:847

24

297.7

CHIX

23/02/2017

15:11:20:455

17

297.7

BATE

23/02/2017

15:11:32:228

4

297.7

XLON

23/02/2017

15:11:37:351

21

297.7

XLON

23/02/2017

15:12:24:283

8

297.7

CHIX

23/02/2017

15:14:48:779

8

297.7

XLON

23/02/2017

15:14:48:782

3

297.7

TRQX

23/02/2017

15:14:48:785

500

297.7

XLON

23/02/2017

15:14:48:786

500

297.7

TRQX

23/02/2017

15:14:48:790

100

297.7

XLON

23/02/2017

15:14:48:795

489

297.7

XLON

23/02/2017

15:14:50:512

25

297.6

XLON

23/02/2017

15:14:50:514

75

297.6

CHIX

23/02/2017

15:14:50:516

274

297.6

XLON

23/02/2017

15:14:50:518

26

297.6

XLON

23/02/2017

15:14:54:913

249

297.4

XLON

23/02/2017

15:14:54:915

248

297.4

CHIX

23/02/2017

15:14:54:918

104

297.4

XLON

23/02/2017

15:16:28:855

1030

297.2

XLON

23/02/2017

15:16:34:161

2101

297

XLON

23/02/2017

15:23:27:991

11

297.1

TRQX

23/02/2017

15:23:27:995

378

297.1

XLON

23/02/2017

15:23:27:997

33

297.1

XLON

23/02/2017

15:31:33:694

1

297.1

TRQX

23/02/2017

15:31:33:698

928

297.1

XLON

23/02/2017

15:31:33:702

36

297.1

XLON

23/02/2017

15:31:33:705

1

297.1

CHIX

23/02/2017

15:31:33:709

37

297.1

CHIX

23/02/2017

15:31:34:868

131

297.1

CHIX

23/02/2017

15:31:34:870

69

297.1

CHIX

23/02/2017

15:31:37:923

395

297.1

XLON

23/02/2017

15:31:37:925

44

297.1

XLON

23/02/2017

15:31:37:929

304

297.1

XLON

23/02/2017

15:31:37:932

49

297.1

CHIX

23/02/2017

15:31:59:237

112

297.2

CHIX

23/02/2017

15:31:59:239

4

297.2

CHIX

23/02/2017

15:31:59:241

336

297.2

XLON

23/02/2017

15:31:59:243

8

297.2

XLON

23/02/2017

15:38:33:389

4

297.2

TRQX

23/02/2017

15:38:33:398

596

297.2

XLON

23/02/2017

15:38:33:407

347

297.2

XLON

23/02/2017

15:38:33:418

257

297.2

XLON

23/02/2017

15:38:33:421

257

297.2

TRQX

23/02/2017

15:38:33:423

516

297.2

CHIX

23/02/2017

15:38:33:656

141

297.2

XLON

23/02/2017

15:38:33:659

200

297.2

CHIX

23/02/2017

15:41:51:815

328

297.3

CHIX

23/02/2017

15:41:51:817

109

297.3

CHIX

23/02/2017

15:41:51:818

300

297.3

XLON

23/02/2017

15:41:51:820

1299

297.3

TRQX

23/02/2017

15:41:51:822

42

297.3

XLON

23/02/2017

15:41:51:824

200

297.3

TRQX

23/02/2017

15:41:51:826

595

297.3

XLON

23/02/2017

15:41:51:827

320

297.3

XLON

23/02/2017

15:41:51:829

169

297.3

XLON

23/02/2017

15:41:51:831

347

297.3

XLON

23/02/2017

15:41:51:833

299

297.3

XLON

23/02/2017

15:41:51:835

116

297.3

XLON

23/02/2017

15:41:51:893

96

297.3

CHIX

23/02/2017

15:41:51:895

387

297.3

XLON

23/02/2017

15:41:55:610

33

297.3

CHIX

23/02/2017

15:42:32:831

148

297.2

CHIX

23/02/2017

15:42:32:833

296

297.2

BATE

23/02/2017

15:42:32:835

150

297.2

XLON

23/02/2017

15:42:32:837

32

297.2

TRQX

23/02/2017

15:42:32:839

35

297.2

XLON

23/02/2017

15:42:32:842

857

297.3

CHIX

23/02/2017

15:42:32:844

700

297.3

XLON

23/02/2017

15:42:32:846

43

297.3

XLON

23/02/2017

15:42:32:849

600

297.3

TRQX

23/02/2017

15:42:32:854

700

297.3

XLON

23/02/2017

15:42:32:862

700

297.3

XLON

23/02/2017

15:45:41:152

264

297.2

CHIX

23/02/2017

15:45:41:154

1

297.2

CHIX

23/02/2017

15:45:41:159

134

297.2

XLON

23/02/2017

15:45:41:165

132

297.2

TRQX

23/02/2017

15:45:41:168

100

297.2

XLON

23/02/2017

15:45:41:171

82

297.2

XLON

23/02/2017

15:45:41:174

43

297.2

TRQX

23/02/2017

15:45:41:177

41

297.2

CHIX

23/02/2017

15:45:41:179

700

297.2

XLON

23/02/2017

15:45:41:186

500

297.3

CHIX

23/02/2017

15:45:41:188

1300

297.3

XLON

23/02/2017

15:45:41:190

701

297.3

XLON

23/02/2017

15:45:41:192

1300

297.3

TRQX

23/02/2017

15:45:41:194

169

297.3

XLON

23/02/2017

15:45:41:196

200

297.3

TRQX

23/02/2017

15:45:41:205

485

297.3

XLON

23/02/2017

15:45:41:211

441

297.3

CHIX

23/02/2017

15:45:41:212

687

297.3

XLON

23/02/2017

15:45:41:220

441

297.3

CHIX

23/02/2017

15:45:41:254

282

297.3

XLON

23/02/2017

15:45:41:255

114

297.3

XLON

23/02/2017

15:45:41:268

64

297.2

XLON

23/02/2017

15:46:10:577

347

297.3

XLON

23/02/2017

15:46:30:565

30

297.2

CHIX

23/02/2017

15:46:30:567

150

297.2

XLON

23/02/2017

15:46:30:568

150

297.2

TRQX

23/02/2017

15:46:30:570

12

297.2

XLON

23/02/2017

15:46:30:573

1215

297.3

TRQX

23/02/2017

15:46:30:575

169

297.3

TRQX

23/02/2017

15:46:30:578

282

297.3

TRQX

23/02/2017

15:46:30:583

300

297.3

CHIX

23/02/2017

15:46:30:585

700

297.3

XLON

23/02/2017

15:46:30:587

137

297.3

TRQX

23/02/2017

15:46:30:594

700

297.3

XLON

23/02/2017

15:46:30:639

342

297.2

XLON

23/02/2017

15:46:30:641

159

297.2

XLON

23/02/2017

15:46:30:642

167

297.2

CHIX

23/02/2017

15:47:54:321

40

297.2

XLON

23/02/2017

15:47:54:323

300

297.2

XLON

23/02/2017

15:47:56:404

300

297.2

XLON

23/02/2017

15:47:56:406

41

297.2

XLON

23/02/2017

15:49:00:113

1211

297.2

XLON

23/02/2017

15:49:00:115

100

297.2

CHIX

23/02/2017

15:51:09:045

377

297.1

XLON

23/02/2017

15:51:09:047

2

297.1

BATE

23/02/2017

15:51:09:052

28

297.1

XLON

23/02/2017

15:51:09:057

77

297.1

XLON

23/02/2017

15:51:09:059

11

297.1

XLON

23/02/2017

15:52:00:564

2

297.1

CHIX

23/02/2017

15:52:00:566

1

297.1

XLON

23/02/2017

15:52:00:567

1

297.1

TRQX

23/02/2017

15:52:00:572

4

297.1

XLON

23/02/2017

15:52:05:027

3

297

CHIX

23/02/2017

15:52:05:029

405

297

XLON

23/02/2017

15:52:05:035

19

297

CHIX

23/02/2017

15:52:05:039

59

297

XLON

23/02/2017

15:52:05:040

135

297

TRQX

23/02/2017

15:52:12:763

1

297

XLON

23/02/2017

15:52:12:765

181

297

XLON

23/02/2017

15:52:12:841

33

297

CHIX

23/02/2017

15:52:12:843

71

297

CHIX

23/02/2017

15:52:12:848

99

297

TRQX

23/02/2017

15:52:12:852

33

297

XLON

23/02/2017

15:52:12:858

1

297

BATE

23/02/2017

15:52:12:865

40

297

XLON

23/02/2017

15:52:38:752

10

297

CHIX

23/02/2017

15:52:38:754

11

297

XLON

23/02/2017

15:52:38:756

10

297

BATE

23/02/2017

15:52:38:761

10

297

TRQX

23/02/2017

15:55:06:565

313

296.9

XLON

23/02/2017

15:55:06:567

27

296.9

XLON

23/02/2017

15:55:06:569

104

296.9

TRQX

23/02/2017

15:55:06:573

8

296.9

CHIX

23/02/2017

15:55:16:052

604

296.8

XLON

23/02/2017

15:55:16:054

134

296.8

XLON

23/02/2017

15:55:16:059

247

296.8

BATE

23/02/2017

15:56:36:707

54

296.8

CHIX

23/02/2017

15:56:36:709

18

296.8

CHIX

23/02/2017

15:56:36:722

54

296.8

TRQX

23/02/2017

15:56:36:725

108

296.8

XLON

23/02/2017

15:56:36:741

21

296.8

XLON

23/02/2017

15:56:36:761

700

296.8

XLON

23/02/2017

15:56:37:518

347

296.9

XLON

23/02/2017

15:57:18:893

560

296.9

XLON

23/02/2017

15:57:18:896

203

296.9

XLON

23/02/2017

15:57:18:897

3

296.9

CHIX

23/02/2017

15:57:18:899

84

296.9

XLON

23/02/2017

15:57:41:717

700

296.9

XLON

23/02/2017

15:57:41:794

49

296.8

XLON

23/02/2017

15:57:41:796

503

296.8

XLON

23/02/2017

15:57:41:801

1

296.8

BATE

23/02/2017

15:58:35:997

22

296.8

CHIX

23/02/2017

15:58:36:002

479

296.8

XLON

23/02/2017

15:58:36:005

47

296.8

XLON

23/02/2017

15:58:36:007

159

296.8

TRQX

23/02/2017

15:58:36:012

22

296.8

TRQX

23/02/2017

15:58:36:017

54

296.8

XLON

23/02/2017

15:58:36:019

239

296.8

XLON

23/02/2017

15:59:47:526

99

296.8

XLON

23/02/2017

15:59:54:330

75

296.8

XLON

23/02/2017

16:00:20:248

7

296.8

TRQX

23/02/2017

16:00:20:251

25

296.8

CHIX

23/02/2017

16:00:20:255

111

296.8

CHIX

23/02/2017

16:00:20:260

17

296.8

TRQX

23/02/2017

16:01:19:778

116

296.8

CHIX

23/02/2017

16:01:19:784

327

296.8

XLON

23/02/2017

16:01:19:788

61

296.8

XLON

23/02/2017

16:01:19:792

177

296.8

XLON

23/02/2017

16:01:19:830

145

296.8

XLON

23/02/2017

16:01:19:832

58

296.8

TRQX

23/02/2017

16:01:19:834

58

296.8

BATE

23/02/2017

16:01:19:836

11

296.8

TRQX

23/02/2017

16:01:19:844

40

296.8

XLON

23/02/2017

16:01:19:852

624

296.8

CHIX

23/02/2017

16:01:19:855

210

296.8

XLON

23/02/2017

16:01:19:856

57

296.8

XLON

23/02/2017

16:02:54:683

262

296.8

CHIX

23/02/2017

16:02:54:686

493

296.8

CHIX

23/02/2017

16:02:54:690

500

296.8

XLON

23/02/2017

16:02:54:692

280

296.8

XLON

23/02/2017

16:02:54:694

1481

296.8

XLON

23/02/2017

16:02:54:698

700

296.8

XLON

23/02/2017

16:02:54:706

770

296.8

CHIX

23/02/2017

16:02:54:870

478

296.8

XLON

23/02/2017

16:03:15:400

7

296.8

TRQX

23/02/2017

16:05:03:982

130

296.8

TRQX

23/02/2017

16:05:03:985

362

296.8

XLON

23/02/2017

16:05:03:988

120

296.8

CHIX

23/02/2017

16:05:03:991

274

296.8

XLON

23/02/2017

16:05:03:993

372

296.8

XLON

23/02/2017

16:05:03:995

700

296.8

XLON

23/02/2017

16:05:04:061

270

296.9

XLON

23/02/2017

16:05:04:064

190

296.9

XLON

23/02/2017

16:05:04:126

275

296.9

XLON

23/02/2017

16:05:04:128

600

296.9

XLON

23/02/2017

16:06:42:271

75

296.9

XLON

23/02/2017

16:06:42:279

345

296.9

XLON

23/02/2017

16:06:42:294

243

296.9

XLON

23/02/2017

16:06:42:296

80

296.9

TRQX

23/02/2017

16:06:59:006

97

296.9

XLON

23/02/2017

16:07:00:674

8

296.9

XLON

23/02/2017

16:07:19:743

17

296.9

XLON

23/02/2017

16:07:19:746

136

296.9

XLON

23/02/2017

16:07:54:320

62

296.9

TRQX

23/02/2017

16:07:54:322

31

296.9

CHIX

23/02/2017

16:07:54:324

30

296.9

CHIX

23/02/2017

16:07:54:420

176

296.9

XLON

23/02/2017

16:07:54:423

67

296.9

XLON

23/02/2017

16:07:54:426

385

296.85

CHIX

23/02/2017

16:07:54:427

550

296.9

XLON

23/02/2017

16:07:54:429

550

296.9

XLON

23/02/2017

16:07:54:431

600

296.9

XLON

23/02/2017

16:07:54:439

52

296.9

CHIX

23/02/2017

16:07:54:440

347

296.9

XLON

23/02/2017

16:07:54:442

264

296.9

TRQX

23/02/2017

16:07:54:553

363

296.9

XLON

23/02/2017

16:08:30:064

464

297

CHIX

23/02/2017

16:08:30:066

504

297

CHIX

23/02/2017

16:08:30:068

419

297

TRQX

23/02/2017

16:08:30:071

148

297

CHIX

23/02/2017

16:09:01:804

326

296.8

XLON

23/02/2017

16:09:01:806

15

296.8

XLON

23/02/2017

16:09:01:807

326

296.8

CHIX

23/02/2017

16:09:01:809

27

296.8

CHIX

23/02/2017

16:09:01:811

14

296.8

CHIX

23/02/2017

16:09:01:909

1659

296.8

XLON

23/02/2017

16:09:42:290

259

296.7

CHIX

23/02/2017

16:09:42:292

257

296.7

XLON

23/02/2017

16:09:42:297

514

296.7

TRQX

23/02/2017

16:11:23:273

606

296.9

XLON

23/02/2017

16:13:06:787

86

296.9

XLON

23/02/2017

16:13:06:789

339

296.9

XLON

23/02/2017

16:13:39:664

2

296.8

BATE

23/02/2017

16:13:39:667

257

296.8

TRQX

23/02/2017

16:13:39:669

771

296.8

XLON

23/02/2017

16:13:39:672

233

296.9

XLON

23/02/2017

16:13:39:678

466

296.9

CHIX

23/02/2017

16:13:39:686

241

296.9

XLON

23/02/2017

16:14:54:530

618

296.9

CHIX

23/02/2017

16:14:54:532

41

296.9

XLON

23/02/2017

16:15:06:734

657

296.8

XLON

23/02/2017

16:15:06:739

219

296.8

CHIX

23/02/2017

16:15:31:944

942

296.7

XLON

23/02/2017

16:15:31:947

316

296.7

CHIX

23/02/2017

16:15:31:949

700

296.8

XLON

23/02/2017

16:15:31:951

2196

296.8

XLON

23/02/2017

16:15:31:954

289

296.8

XLON

23/02/2017

16:16:05:806

129

296.8

CHIX

23/02/2017

16:16:11:350

539

296.9

BATE

23/02/2017

16:16:11:351

82

296.9

TRQX

23/02/2017

16:16:11:360

347

296.9

XLON

23/02/2017

16:16:39:821

279

296.9

CHIX

23/02/2017

16:16:39:910

32

296.9

CHIX

23/02/2017

16:16:39:912

205

296.9

CHIX

23/02/2017

16:16:40:813

514

296.9

XLON

23/02/2017

16:16:40:815

1900

296.9

XLON

23/02/2017

16:16:40:817

600

296.9

XLON

23/02/2017

16:16:40:819

1300

296.9

TRQX

23/02/2017

16:16:40:821

169

296.9

XLON

23/02/2017

16:16:40:823

174

296.9

TRQX

23/02/2017

16:17:06:740

520

296.8

XLON

23/02/2017

16:17:06:749

350

296.8

XLON

23/02/2017

16:17:06:755

175

296.8

TRQX

23/02/2017

16:17:28:657

133

296.8

CHIX

23/02/2017

16:17:28:659

133

296.8

BATE

23/02/2017

16:17:28:665

266

296.8

XLON

23/02/2017

16:17:28:669

2

296.8

TRQX

23/02/2017

16:17:40:572

76

296.8

CHIX

23/02/2017

16:17:40:577

219

296.8

XLON

23/02/2017

16:17:49:513

350

296.8

BATE

23/02/2017

16:17:49:517

57

296.8

TRQX

23/02/2017

16:18:11:271

134

296.8

CHIX

23/02/2017

16:18:11:276

137

296.8

XLON

23/02/2017

16:18:11:280

2

296.8

BATE

23/02/2017

16:18:11:292

2

296.8

CHIX

23/02/2017

16:18:11:296

5

296.8

XLON

23/02/2017

16:18:11:297

204

296.8

XLON

23/02/2017

16:18:11:299

68

296.8

CHIX

23/02/2017

16:18:12:359

2

296.8

TRQX

23/02/2017

16:18:12:361

67

296.8

BATE

23/02/2017

16:18:45:818

137

296.8

XLON

23/02/2017

16:18:45:821

55

296.8

CHIX

23/02/2017

16:18:45:823

12

296.8

CHIX

23/02/2017

16:19:27:097

8

296.8

CHIX

23/02/2017

16:19:27:099

29

296.8

CHIX

23/02/2017

16:19:41:065

26

296.8

XLON

23/02/2017

16:19:41:070

29

296.8

TRQX

23/02/2017

16:19:41:072

61

296.8

XLON

23/02/2017

16:19:50:541

35

296.8

TRQX

23/02/2017

16:19:50:543

3

296.8

CHIX

23/02/2017

16:19:50:548

105

296.8

XLON

23/02/2017

16:19:50:703

866

296.8

BATE

23/02/2017

16:19:50:707

86

296.8

BATE

23/02/2017

16:19:50:712

866

296.8

XLON

23/02/2017

16:19:50:714

1734

296.8

CHIX

23/02/2017

16:19:50:716

200

296.8

CHIX

23/02/2017

16:19:50:718

1288

296.8

CHIX

23/02/2017

16:19:50:720

450

296.8

CHIX

23/02/2017

16:19:50:722

300

296.8

CHIX

23/02/2017

16:19:50:724

960

296.8

CHIX

23/02/2017

16:19:50:731

138

296.8

CHIX

23/02/2017

16:19:50:733

394

296.8

XLON

23/02/2017

16:19:50:746

787

296.8

CHIX

23/02/2017

16:19:50:748

269

296.8

XLON

23/02/2017

16:20:10:568

1198

296.8

CHIX

23/02/2017

16:20:10:570

164

296.8

CHIX

23/02/2017

16:20:10:674

99

296.8

CHIX

23/02/2017

16:20:10:676

294

296.8

XLON

23/02/2017

16:20:16:538

220

296.7

CHIX

23/02/2017

16:20:16:541

551

296.7

CHIX

23/02/2017

16:20:16:544

259

296.7

XLON

23/02/2017

16:20:17:910

420

296.7

XLON

23/02/2017

16:20:17:912

350

296.7

BATE

23/02/2017

16:20:17:949

420

296.7

XLON

23/02/2017

16:20:33:405

24

296.7

XLON

23/02/2017

16:20:33:407

63

296.7

TRQX

23/02/2017

16:20:33:409

128

296.7

XLON

23/02/2017

16:20:33:415

63

296.7

BATE

23/02/2017

16:20:33:419

8

296.7

TRQX

23/02/2017

16:20:35:809

1

296.7

CHIX

23/02/2017

16:20:35:811

10

296.7

BATE

23/02/2017

16:20:35:817

30

296.7

XLON

23/02/2017

16:21:20:274

2

296.7

CHIX

23/02/2017

16:21:20:278

1

296.7

TRQX

23/02/2017

16:21:20:282

6

296.7

XLON

23/02/2017

16:21:20:284

220

296.7

XLON

23/02/2017

16:21:20:286

1

296.7

XLON

23/02/2017

16:21:20:289

700

296.6

XLON

23/02/2017

16:21:20:291

500

296.7

CHIX

23/02/2017

16:21:20:293

425

296.7

CHIX

23/02/2017

16:21:20:295

341

296.7

BATE

23/02/2017

16:21:20:297

1119

296.7

TRQX

23/02/2017

16:21:20:300

290

296.7

BATE

23/02/2017

16:21:20:306

700

296.7

XLON

23/02/2017

16:21:20:308

361

296.7

BATE

23/02/2017

16:21:20:413

258

296.6

CHIX

23/02/2017

16:22:54:332

166

296.8

CHIX

23/02/2017

16:22:54:334

243

296.8

CHIX

23/02/2017

16:22:54:336

1132

296.8

XLON

23/02/2017

16:22:54:338

652

296.8

XLON

23/02/2017

16:22:54:340

98

296.8

XLON

23/02/2017

16:22:54:341

112

296.8

TRQX

23/02/2017

16:22:54:343

1207

296.8

TRQX

23/02/2017

16:22:54:345

35

296.8

TRQX

23/02/2017

16:22:54:356

417

296.8

XLON

23/02/2017

16:22:54:358

141

296.8

CHIX

23/02/2017

16:22:54:501

11

296.8

XLON

23/02/2017

16:22:54:504

350

296.8

BATE

23/02/2017

16:22:54:510

1

296.8

XLON

23/02/2017

16:22:54:511

317

296.8

XLON

23/02/2017

16:22:54:520

1300

296.8

XLON

23/02/2017

16:22:54:522

1300

296.8

TRQX

23/02/2017

16:22:54:523

200

296.8

TRQX

23/02/2017

16:23:42:430

402

296.8

CHIX

23/02/2017

16:23:42:432

136

296.8

XLON

23/02/2017

16:23:42:434

160

296.8

XLON

23/02/2017

16:23:42:436

36

296.7

TRQX

23/02/2017

16:23:42:441

761

296.7

XLON

23/02/2017

16:23:42:445

472

296.7

CHIX

23/02/2017

16:23:45:381

873

296.7

XLON

23/02/2017

16:23:45:383

161

296.7

TRQX

23/02/2017

16:23:45:388

293

296.7

CHIX

23/02/2017

16:25:54:376

368

297

CHIX

23/02/2017

16:25:54:378

425

297

CHIX

23/02/2017

16:25:54:379

158

297

XLON

23/02/2017

16:25:54:381

1012

297

XLON

23/02/2017

16:25:54:383

469

297

XLON

23/02/2017

16:25:54:385

39

297

XLON

23/02/2017

16:25:54:387

169

297

XLON

23/02/2017

16:25:54:389

600

297

XLON

23/02/2017

16:25:54:391

40

297

XLON

23/02/2017

16:25:56:065

1047

297.1

XLON

23/02/2017

16:26:03:607

7

297

BATE

23/02/2017

16:26:03:609

359

297

BATE

23/02/2017

16:26:03:611

366

297

TRQX

23/02/2017

16:26:03:613

49

297

XLON

23/02/2017

16:26:03:619

685

297

XLON

23/02/2017

16:26:03:627

3

297

BATE

23/02/2017

16:26:04:933

256

297

XLON

23/02/2017

16:26:04:936

110

297

XLON

23/02/2017

16:26:04:938

85

297

CHIX

23/02/2017

16:26:04:940

37

297

CHIX

23/02/2017

16:26:04:943

550

297

XLON

23/02/2017

16:26:05:154

240

296.9

CHIX

23/02/2017

16:26:05:156

274

296.9

CHIX

23/02/2017

16:26:05:162

516

296.9

XLON

23/02/2017

16:27:04:470

284

296.9

XLON

23/02/2017

16:27:04:475

374

296.9

XLON

23/02/2017

16:27:04:477

372

296.9

CHIX

23/02/2017

16:27:55:618

39

296.9

XLON

23/02/2017

16:27:55:620

19

296.9

BATE

23/02/2017

16:27:55:622

170

296.9

XLON

23/02/2017

16:27:55:624

19

296.9

CHIX

23/02/2017

16:27:55:627

170

296.9

CHIX

23/02/2017

16:27:56:933

356

296.9

XLON

23/02/2017

16:28:02:220

161

296.9

BATE

23/02/2017

16:28:02:225

483

296.9

XLON

23/02/2017

16:28:02:229

27

296.9

XLON

23/02/2017

16:28:39:622

173

296.9

XLON

23/02/2017

16:28:39:624

1

296.9

CHIX

23/02/2017

16:28:39:626

2

296.9

TRQX

23/02/2017

16:28:39:628

8

296.9

CHIX

23/02/2017

16:28:54:887

115

296.9

XLON

23/02/2017

16:29:31:625

225

296.8

TRQX

23/02/2017

16:29:46:827

31

296.8

TRQX

23/02/2017

16:29:46:830

237

296.8

CHIX

23/02/2017

16:29:55:350

16

296.8

CHIX

23/02/2017

16:29:55:802

463

296.8

XLON

23/02/2017

16:35:09:077

642

297

XLON

23/02/2017

16:35:09:079

270

297

XLON

23/02/2017

16:35:09:081

270

297

XLON

23/02/2017

16:35:09:083

11686

297

XLON

23/02/2017

16:35:09:086

854

297

XLON

23/02/2017

16:35:09:088

3236

297

XLON

23/02/2017

16:35:09:090

105

297

XLON

23/02/2017

16:35:09:092

1798

297

XLON

23/02/2017

16:35:09:093

141

297

XLON

23/02/2017

16:35:09:095

6039

297

XLON

23/02/2017

16:35:09:097

1217

297

XLON

23/02/2017

16:35:09:099

1895

297

XLON

23/02/2017

16:35:09:101

1637

297

XLON

23/02/2017

16:35:09:102

740

297

XLON

23/02/2017

16:35:09:104

413

297

XLON

23/02/2017

16:35:09:106

7995

297

XLON

23/02/2017

16:35:09:108

19923

297

XLON

23/02/2017

16:35:09:110

4215

297

XLON

23/02/2017

16:35:09:112

1547

297

XLON

23/02/2017

16:35:09:114

3380

297

XLON

23/02/2017

16:35:09:116

10790

297

XLON

23/02/2017

16:35:09:118

328

297

XLON

23/02/2017

16:35:09:120

5544

297

XLON

23/02/2017

16:35:09:121

5072

297

XLON

23/02/2017

16:35:09:123

17687

297

XLON

23/02/2017

16:35:09:125

4605

297

XLON

 

 

 

 

Ends.

 

Sports Direct International plc

Cameron Olsen, Company Secretary                   T. 0344 245 9200

                                                                        E. investor.relations@sportsdirect.com 

 

KBA PR                                   

Keith Bishop                                                       T. 0207 734 9995

                                                                        E. sd@kbapr.com


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFFAFLIVFID
UK 100

Latest directors dealings