Transaction in Own Shares
Released: 3 July 2017
Sports Direct International Plc
3 July 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 30 June 2017 it purchased 796,598 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 294.5 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 102,789,193 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 537,813,176.
In accordance with DTR 5.6.1 of the FCA's Disclosure Guidance and Transparency Rules, the Company is required to notify the market of the total number of voting rights and capital in the Company as at the end of each calendar month in which an increase or decrease has occurred.
The issued share capital of the Company is comprised of 640,602,369 ordinary shares of 10p each. As 102,789,193 of these ordinary shares are held as treasury shares, the total number of voting rights in the Company is 537,813,176. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
30-Jun-17 |
|
Number of ordinary shares purchased: |
44,790 |
|
Volume weighted average price paid per share: |
294.91 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
30-Jun-17 |
|
Number of ordinary shares purchased: |
458,658 |
|
Volume weighted average price paid per share: |
294.15 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
30-Jun-17 |
|
Number of ordinary shares purchased: |
187,056 |
|
Volume weighted average price paid per share: |
294.85 |
|
Platform code |
TRQX |
|
Date of purchase: |
30-Jun-17 |
|
Number of ordinary shares purchased: |
106,094 |
|
Volume weighted average price paid per share: |
294.85 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
30/06/2017 |
08:00:05:197 |
733 |
298 |
XLON |
|
30/06/2017 |
08:00:05:197 |
1 |
298 |
XLON |
|
30/06/2017 |
08:06:53:043 |
267 |
298.5 |
TRQX |
|
30/06/2017 |
08:06:53:046 |
188 |
298.5 |
CHIX |
|
30/06/2017 |
08:06:56:106 |
107 |
298.5 |
BATE |
|
30/06/2017 |
08:06:58:136 |
97 |
298.5 |
XLON |
|
30/06/2017 |
08:06:58:136 |
85 |
298.5 |
TRQX |
|
30/06/2017 |
08:06:58:136 |
376 |
298.3 |
CHIX |
|
30/06/2017 |
08:06:58:139 |
575 |
298.2 |
XLON |
|
30/06/2017 |
08:06:58:140 |
199 |
298.5 |
CHIX |
|
30/06/2017 |
08:06:58:143 |
700 |
298.4 |
XLON |
|
30/06/2017 |
08:06:58:143 |
70 |
298.5 |
XLON |
|
30/06/2017 |
08:07:02:069 |
44 |
298.5 |
TRQX |
|
30/06/2017 |
08:07:04:197 |
575 |
298.2 |
XLON |
|
30/06/2017 |
08:07:04:197 |
376 |
298.2 |
BATE |
|
30/06/2017 |
08:07:06:085 |
285 |
298.2 |
CHIX |
|
30/06/2017 |
08:07:06:086 |
314 |
298.2 |
XLON |
|
30/06/2017 |
08:07:06:086 |
223 |
298.2 |
TRQX |
|
30/06/2017 |
08:07:09:990 |
10 |
298.2 |
XLON |
|
30/06/2017 |
08:07:09:990 |
17 |
298.2 |
TRQX |
|
30/06/2017 |
08:07:09:990 |
16 |
298.2 |
CHIX |
|
30/06/2017 |
08:07:09:991 |
4 |
298.2 |
XLON |
|
30/06/2017 |
08:07:09:991 |
250 |
298.1 |
CHIX |
|
30/06/2017 |
08:07:09:991 |
126 |
298.1 |
CHIX |
|
30/06/2017 |
08:07:58:513 |
575 |
298.1 |
XLON |
|
30/06/2017 |
08:07:58:513 |
376 |
298.1 |
TRQX |
|
30/06/2017 |
08:07:58:513 |
376 |
298 |
CHIX |
|
30/06/2017 |
08:07:58:513 |
325 |
298.1 |
CHIX |
|
30/06/2017 |
08:07:58:514 |
257 |
297.9 |
XLON |
|
30/06/2017 |
08:07:58:514 |
376 |
298 |
TRQX |
|
30/06/2017 |
08:07:58:521 |
310 |
298 |
XLON |
|
30/06/2017 |
08:07:58:521 |
198 |
297.9 |
CHIX |
|
30/06/2017 |
08:07:58:528 |
308 |
298 |
XLON |
|
30/06/2017 |
08:08:01:341 |
61 |
297.9 |
TRQX |
|
30/06/2017 |
08:08:01:341 |
46 |
297.9 |
BATE |
|
30/06/2017 |
08:08:01:347 |
89 |
297.8 |
BATE |
|
30/06/2017 |
08:08:05:638 |
575 |
297.2 |
XLON |
|
30/06/2017 |
08:08:07:734 |
135 |
297.2 |
XLON |
|
30/06/2017 |
08:08:48:936 |
250 |
297.1 |
XLON |
|
30/06/2017 |
08:10:14:931 |
76 |
297.6 |
TRQX |
|
30/06/2017 |
08:10:14:931 |
376 |
297.6 |
CHIX |
|
30/06/2017 |
08:13:35:984 |
575 |
297.7 |
XLON |
|
30/06/2017 |
08:13:35:985 |
376 |
297.7 |
TRQX |
|
30/06/2017 |
08:13:35:985 |
376 |
297.7 |
CHIX |
|
30/06/2017 |
08:13:35:985 |
144 |
297.7 |
BATE |
|
30/06/2017 |
08:13:35:985 |
232 |
297.7 |
BATE |
|
30/06/2017 |
08:14:00:069 |
575 |
297.7 |
XLON |
|
30/06/2017 |
08:14:00:069 |
249 |
297.7 |
TRQX |
|
30/06/2017 |
08:14:00:069 |
306 |
297.7 |
CHIX |
|
30/06/2017 |
08:14:00:072 |
73 |
297.8 |
CHIX |
|
30/06/2017 |
08:15:10:015 |
211 |
297.7 |
XLON |
|
30/06/2017 |
08:15:10:015 |
376 |
297.7 |
CHIX |
|
30/06/2017 |
08:15:10:017 |
364 |
297.7 |
XLON |
|
30/06/2017 |
08:15:10:018 |
139 |
297.7 |
BATE |
|
30/06/2017 |
08:15:10:018 |
38 |
297.7 |
BATE |
|
30/06/2017 |
08:18:31:971 |
266 |
298.6 |
XLON |
|
30/06/2017 |
08:18:31:971 |
172 |
298.6 |
XLON |
|
30/06/2017 |
08:18:31:971 |
275 |
298.6 |
TRQX |
|
30/06/2017 |
08:18:31:971 |
270 |
298.6 |
CHIX |
|
30/06/2017 |
08:18:31:971 |
286 |
298.6 |
BATE |
|
30/06/2017 |
08:18:31:972 |
376 |
298.5 |
TRQX |
|
30/06/2017 |
08:18:31:972 |
170 |
298.5 |
CHIX |
|
30/06/2017 |
08:18:31:972 |
206 |
298.5 |
CHIX |
|
30/06/2017 |
08:18:31:972 |
362 |
298.5 |
BATE |
|
30/06/2017 |
08:18:43:128 |
2000 |
298.6 |
XLON |
|
30/06/2017 |
08:20:04:137 |
2321 |
299 |
XLON |
|
30/06/2017 |
08:20:06:607 |
483 |
298.7 |
XLON |
|
30/06/2017 |
08:20:06:607 |
575 |
298.8 |
XLON |
|
30/06/2017 |
08:20:06:608 |
376 |
298.7 |
TRQX |
|
30/06/2017 |
08:20:06:608 |
376 |
298.8 |
TRQX |
|
30/06/2017 |
08:20:06:608 |
1467 |
298.8 |
CHIX |
|
30/06/2017 |
08:20:06:608 |
996 |
298.7 |
CHIX |
|
30/06/2017 |
08:20:06:608 |
267 |
298.7 |
CHIX |
|
30/06/2017 |
08:20:06:619 |
575 |
298.7 |
XLON |
|
30/06/2017 |
08:20:08:672 |
376 |
298.7 |
TRQX |
|
30/06/2017 |
08:20:08:672 |
357 |
298.7 |
CHIX |
|
30/06/2017 |
08:20:11:436 |
76 |
298.6 |
TRQX |
|
30/06/2017 |
08:20:11:436 |
300 |
298.6 |
TRQX |
|
30/06/2017 |
08:20:11:436 |
29 |
298.6 |
CHIX |
|
30/06/2017 |
08:20:11:640 |
73 |
298.6 |
XLON |
|
30/06/2017 |
08:20:14:746 |
505 |
298.5 |
XLON |
|
30/06/2017 |
08:20:14:747 |
368 |
298.5 |
XLON |
|
30/06/2017 |
08:20:27:239 |
400 |
298.1 |
XLON |
|
30/06/2017 |
08:20:27:239 |
32 |
298.1 |
XLON |
|
30/06/2017 |
08:20:27:248 |
264 |
297.9 |
XLON |
|
30/06/2017 |
08:20:30:659 |
401 |
297.6 |
XLON |
|
30/06/2017 |
08:21:00:005 |
394 |
297.5 |
XLON |
|
30/06/2017 |
08:21:00:006 |
376 |
297.5 |
BATE |
|
30/06/2017 |
08:21:00:007 |
364 |
297.5 |
TRQX |
|
30/06/2017 |
08:21:00:008 |
376 |
297.5 |
CHIX |
|
30/06/2017 |
08:21:58:446 |
435 |
298 |
XLON |
|
30/06/2017 |
08:28:23:955 |
184 |
298.3 |
XLON |
|
30/06/2017 |
08:28:23:955 |
1627 |
298.3 |
XLON |
|
30/06/2017 |
08:28:23:955 |
231 |
298.3 |
XLON |
|
30/06/2017 |
08:28:23:955 |
172 |
298.3 |
XLON |
|
30/06/2017 |
08:28:23:955 |
376 |
298.3 |
TRQX |
|
30/06/2017 |
08:28:23:956 |
1163 |
298.3 |
CHIX |
|
30/06/2017 |
08:28:23:956 |
575 |
298.3 |
CHIX |
|
30/06/2017 |
08:28:23:956 |
376 |
298.3 |
CHIX |
|
30/06/2017 |
08:28:23:956 |
376 |
298.3 |
BATE |
|
30/06/2017 |
08:28:23:976 |
376 |
298.3 |
BATE |
|
30/06/2017 |
08:29:10:166 |
170 |
298.1 |
XLON |
|
30/06/2017 |
08:29:10:167 |
405 |
298.1 |
XLON |
|
30/06/2017 |
08:29:10:167 |
213 |
298.1 |
TRQX |
|
30/06/2017 |
08:29:10:167 |
163 |
298.1 |
TRQX |
|
30/06/2017 |
08:29:10:167 |
306 |
298.1 |
CHIX |
|
30/06/2017 |
08:29:10:167 |
1 |
298.1 |
CHIX |
|
30/06/2017 |
08:29:10:167 |
69 |
298.1 |
CHIX |
|
30/06/2017 |
08:29:10:168 |
75 |
298 |
TRQX |
|
30/06/2017 |
08:29:10:168 |
301 |
298 |
TRQX |
|
30/06/2017 |
08:29:10:168 |
179 |
298 |
CHIX |
|
30/06/2017 |
08:29:10:168 |
197 |
298 |
CHIX |
|
30/06/2017 |
08:29:10:176 |
575 |
298 |
XLON |
|
30/06/2017 |
08:29:10:185 |
179 |
298 |
CHIX |
|
30/06/2017 |
08:29:10:190 |
376 |
298 |
TRQX |
|
30/06/2017 |
08:29:10:194 |
197 |
298 |
CHIX |
|
30/06/2017 |
08:29:34:560 |
100 |
298 |
XLON |
|
30/06/2017 |
08:29:34:560 |
131 |
298 |
CHIX |
|
30/06/2017 |
08:29:34:563 |
72 |
298 |
XLON |
|
30/06/2017 |
08:29:34:573 |
53 |
298 |
XLON |
|
30/06/2017 |
08:29:34:578 |
130 |
298 |
XLON |
|
30/06/2017 |
08:30:28:501 |
105 |
298.5 |
TRQX |
|
30/06/2017 |
08:32:06:621 |
575 |
298.4 |
XLON |
|
30/06/2017 |
08:32:06:621 |
376 |
298.4 |
TRQX |
|
30/06/2017 |
08:32:06:627 |
884 |
298.5 |
XLON |
|
30/06/2017 |
08:32:06:657 |
357 |
298.5 |
XLON |
|
30/06/2017 |
08:32:06:704 |
400 |
298.5 |
XLON |
|
30/06/2017 |
08:33:05:294 |
370 |
298.5 |
CHIX |
|
30/06/2017 |
08:33:05:295 |
376 |
298.5 |
TRQX |
|
30/06/2017 |
08:33:05:295 |
371 |
298.5 |
BATE |
|
30/06/2017 |
08:33:05:341 |
290 |
298.5 |
XLON |
|
30/06/2017 |
08:33:12:032 |
148 |
298.5 |
XLON |
|
30/06/2017 |
08:33:12:032 |
114 |
298.5 |
XLON |
|
30/06/2017 |
08:33:12:032 |
174 |
298.5 |
BATE |
|
30/06/2017 |
08:33:12:033 |
235 |
298.5 |
CHIX |
|
30/06/2017 |
08:33:12:033 |
141 |
298.5 |
CHIX |
|
30/06/2017 |
08:33:27:138 |
282 |
298.5 |
XLON |
|
30/06/2017 |
08:33:27:138 |
293 |
298.5 |
XLON |
|
30/06/2017 |
08:33:27:138 |
355 |
298.5 |
TRQX |
|
30/06/2017 |
08:33:27:138 |
263 |
298.5 |
CHIX |
|
30/06/2017 |
08:33:27:138 |
376 |
298.5 |
BATE |
|
30/06/2017 |
08:33:31:904 |
590 |
298.5 |
XLON |
|
30/06/2017 |
08:33:31:904 |
336 |
298.5 |
TRQX |
|
30/06/2017 |
08:33:31:904 |
499 |
298.5 |
CHIX |
|
30/06/2017 |
08:33:31:904 |
310 |
298.5 |
CHIX |
|
30/06/2017 |
08:35:00:042 |
398 |
298.5 |
XLON |
|
30/06/2017 |
08:35:00:042 |
376 |
298.5 |
TRQX |
|
30/06/2017 |
08:35:00:042 |
376 |
298.5 |
CHIX |
|
30/06/2017 |
08:35:00:115 |
145 |
298.5 |
XLON |
|
30/06/2017 |
08:37:10:850 |
1562 |
298.5 |
XLON |
|
30/06/2017 |
08:37:10:850 |
376 |
298.5 |
BATE |
|
30/06/2017 |
08:37:10:923 |
575 |
298.5 |
XLON |
|
30/06/2017 |
08:37:10:924 |
661 |
298.5 |
CHIX |
|
30/06/2017 |
08:37:32:911 |
1284 |
299 |
XLON |
|
30/06/2017 |
08:37:32:911 |
2438 |
299 |
XLON |
|
30/06/2017 |
08:37:39:891 |
376 |
298.7 |
CHIX |
|
30/06/2017 |
08:38:17:433 |
381 |
299 |
XLON |
|
30/06/2017 |
08:38:17:440 |
1470 |
299 |
XLON |
|
30/06/2017 |
08:38:17:443 |
392 |
299 |
CHIX |
|
30/06/2017 |
08:38:17:443 |
1078 |
299 |
CHIX |
|
30/06/2017 |
08:38:25:250 |
300 |
298.8 |
CHIX |
|
30/06/2017 |
08:38:25:251 |
376 |
298.8 |
TRQX |
|
30/06/2017 |
08:38:25:251 |
76 |
298.8 |
CHIX |
|
30/06/2017 |
08:38:25:251 |
376 |
298.8 |
BATE |
|
30/06/2017 |
08:38:25:256 |
575 |
298.8 |
XLON |
|
30/06/2017 |
08:38:25:257 |
157 |
298.7 |
XLON |
|
30/06/2017 |
08:38:25:257 |
700 |
298.7 |
XLON |
|
30/06/2017 |
08:38:25:257 |
376 |
298.7 |
TRQX |
|
30/06/2017 |
08:38:25:257 |
498 |
298.7 |
CHIX |
|
30/06/2017 |
08:38:25:269 |
323 |
298.6 |
XLON |
|
30/06/2017 |
08:38:25:275 |
376 |
298.7 |
CHIX |
|
30/06/2017 |
08:38:40:461 |
500 |
298.6 |
XLON |
|
30/06/2017 |
08:38:50:221 |
75 |
298.6 |
XLON |
|
30/06/2017 |
08:38:50:221 |
376 |
298.6 |
TRQX |
|
30/06/2017 |
08:38:50:222 |
346 |
298.6 |
CHIX |
|
30/06/2017 |
08:38:50:224 |
500 |
298.6 |
XLON |
|
30/06/2017 |
08:41:25:510 |
100 |
298.5 |
CHIX |
|
30/06/2017 |
08:41:42:669 |
575 |
298.5 |
XLON |
|
30/06/2017 |
08:41:42:669 |
166 |
298.4 |
TRQX |
|
30/06/2017 |
08:41:42:669 |
376 |
298.5 |
TRQX |
|
30/06/2017 |
08:41:42:669 |
276 |
298.5 |
CHIX |
|
30/06/2017 |
08:41:42:673 |
210 |
298.4 |
TRQX |
|
30/06/2017 |
08:41:42:676 |
264 |
298.4 |
CHIX |
|
30/06/2017 |
08:41:42:679 |
575 |
298.5 |
XLON |
|
30/06/2017 |
08:41:55:030 |
100 |
298.4 |
CHIX |
|
30/06/2017 |
08:43:19:913 |
2 |
299 |
XLON |
|
30/06/2017 |
08:43:19:913 |
573 |
299 |
XLON |
|
30/06/2017 |
08:43:19:913 |
127 |
299 |
XLON |
|
30/06/2017 |
08:43:19:913 |
350 |
299 |
XLON |
|
30/06/2017 |
08:43:19:913 |
700 |
299 |
XLON |
|
30/06/2017 |
08:43:19:913 |
969 |
299 |
XLON |
|
30/06/2017 |
08:43:19:913 |
280 |
299 |
TRQX |
|
30/06/2017 |
08:43:19:913 |
96 |
299 |
TRQX |
|
30/06/2017 |
08:43:19:913 |
376 |
299 |
CHIX |
|
30/06/2017 |
08:43:19:913 |
376 |
299 |
BATE |
|
30/06/2017 |
08:43:20:321 |
284 |
298.9 |
XLON |
|
30/06/2017 |
08:43:20:321 |
351 |
298.9 |
TRQX |
|
30/06/2017 |
08:43:20:321 |
376 |
298.9 |
CHIX |
|
30/06/2017 |
08:43:21:578 |
376 |
298.7 |
TRQX |
|
30/06/2017 |
08:43:21:578 |
376 |
298.7 |
CHIX |
|
30/06/2017 |
08:43:21:975 |
376 |
298.6 |
TRQX |
|
30/06/2017 |
08:43:21:975 |
376 |
298.6 |
CHIX |
|
30/06/2017 |
08:43:25:127 |
300 |
298.5 |
CHIX |
|
30/06/2017 |
08:43:25:128 |
363 |
298.5 |
XLON |
|
30/06/2017 |
08:43:25:128 |
76 |
298.5 |
CHIX |
|
30/06/2017 |
08:43:29:582 |
61 |
298.4 |
CHIX |
|
30/06/2017 |
08:43:29:582 |
55 |
298.4 |
CHIX |
|
30/06/2017 |
08:43:37:573 |
142 |
298.4 |
TRQX |
|
30/06/2017 |
08:43:37:573 |
195 |
298.4 |
TRQX |
|
30/06/2017 |
08:43:37:573 |
1 |
298.4 |
CHIX |
|
30/06/2017 |
08:44:35:046 |
163 |
298.2 |
XLON |
|
30/06/2017 |
08:44:35:046 |
137 |
298.2 |
XLON |
|
30/06/2017 |
08:44:55:426 |
49 |
298.2 |
XLON |
|
30/06/2017 |
08:44:55:426 |
131 |
298.2 |
XLON |
|
30/06/2017 |
08:44:55:426 |
154 |
298.2 |
CHIX |
|
30/06/2017 |
08:44:55:426 |
109 |
298.2 |
CHIX |
|
30/06/2017 |
08:44:56:420 |
395 |
298.2 |
XLON |
|
30/06/2017 |
08:44:56:420 |
283 |
298.2 |
CHIX |
|
30/06/2017 |
08:44:56:423 |
169 |
298.1 |
CHIX |
|
30/06/2017 |
08:44:56:427 |
158 |
298.1 |
XLON |
|
30/06/2017 |
08:50:25:118 |
357 |
298.2 |
TRQX |
|
30/06/2017 |
08:50:25:118 |
200 |
298.2 |
CHIX |
|
30/06/2017 |
08:50:25:118 |
376 |
298.2 |
BATE |
|
30/06/2017 |
08:50:25:119 |
358 |
298.2 |
XLON |
|
30/06/2017 |
08:50:25:119 |
176 |
298.2 |
CHIX |
|
30/06/2017 |
08:50:25:126 |
522 |
298.2 |
XLON |
|
30/06/2017 |
09:03:50:711 |
147 |
299.3 |
XLON |
|
30/06/2017 |
09:03:50:711 |
288 |
299.3 |
XLON |
|
30/06/2017 |
09:05:33:153 |
5 |
299.6 |
XLON |
|
30/06/2017 |
09:05:33:153 |
2 |
299.6 |
XLON |
|
30/06/2017 |
09:05:33:153 |
2 |
299.6 |
TRQX |
|
30/06/2017 |
09:05:33:153 |
4 |
299.6 |
CHIX |
|
30/06/2017 |
09:05:33:153 |
11 |
299.6 |
BATE |
|
30/06/2017 |
09:05:33:178 |
500 |
299.6 |
CHIX |
|
30/06/2017 |
09:05:43:344 |
39 |
299.6 |
TRQX |
|
30/06/2017 |
09:05:43:344 |
50 |
299.6 |
CHIX |
|
30/06/2017 |
09:05:43:344 |
44 |
299.6 |
BATE |
|
30/06/2017 |
09:05:43:349 |
120 |
299.6 |
XLON |
|
30/06/2017 |
09:06:41:167 |
575 |
299.4 |
XLON |
|
30/06/2017 |
09:06:41:167 |
1301 |
299.4 |
TRQX |
|
30/06/2017 |
09:06:41:167 |
350 |
299.4 |
CHIX |
|
30/06/2017 |
09:06:41:167 |
31 |
299.6 |
BATE |
|
30/06/2017 |
09:06:41:167 |
376 |
299.4 |
BATE |
|
30/06/2017 |
09:06:41:169 |
1195 |
299.3 |
TRQX |
|
30/06/2017 |
09:06:41:169 |
376 |
299.3 |
TRQX |
|
30/06/2017 |
09:06:41:169 |
2050 |
299.3 |
CHIX |
|
30/06/2017 |
09:06:41:169 |
815 |
299.3 |
CHIX |
|
30/06/2017 |
09:06:41:169 |
376 |
299.3 |
CHIX |
|
30/06/2017 |
09:06:41:169 |
376 |
299.3 |
BATE |
|
30/06/2017 |
09:06:41:170 |
303 |
299.2 |
CHIX |
|
30/06/2017 |
09:06:41:170 |
376 |
299.2 |
BATE |
|
30/06/2017 |
09:06:41:171 |
550 |
299.5 |
XLON |
|
30/06/2017 |
09:06:41:171 |
50 |
299.4 |
CHIX |
|
30/06/2017 |
09:06:41:171 |
500 |
299.2 |
CHIX |
|
30/06/2017 |
09:06:41:177 |
150 |
299.5 |
XLON |
|
30/06/2017 |
09:06:41:177 |
400 |
299.5 |
XLON |
|
30/06/2017 |
09:07:27:084 |
575 |
299.1 |
XLON |
|
30/06/2017 |
09:07:57:354 |
171 |
299.1 |
XLON |
|
30/06/2017 |
09:07:57:354 |
187 |
299.1 |
XLON |
|
30/06/2017 |
09:11:14:848 |
1440 |
299.1 |
XLON |
|
30/06/2017 |
09:11:14:848 |
574 |
299.1 |
XLON |
|
30/06/2017 |
09:11:14:848 |
376 |
299.1 |
BATE |
|
30/06/2017 |
09:11:14:849 |
376 |
299.1 |
TRQX |
|
30/06/2017 |
09:11:14:849 |
376 |
299.1 |
CHIX |
|
30/06/2017 |
09:11:14:860 |
584 |
299 |
XLON |
|
30/06/2017 |
09:12:54:814 |
376 |
299 |
CHIX |
|
30/06/2017 |
09:14:00:463 |
268 |
299 |
XLON |
|
30/06/2017 |
09:14:00:463 |
531 |
299 |
XLON |
|
30/06/2017 |
09:14:00:463 |
600 |
299 |
XLON |
|
30/06/2017 |
09:14:00:463 |
376 |
299 |
TRQX |
|
30/06/2017 |
09:14:00:463 |
376 |
299 |
CHIX |
|
30/06/2017 |
09:14:00:464 |
21 |
298.9 |
TRQX |
|
30/06/2017 |
09:14:00:464 |
8 |
298.9 |
TRQX |
|
30/06/2017 |
09:14:00:464 |
26 |
298.9 |
TRQX |
|
30/06/2017 |
09:14:00:464 |
199 |
298.9 |
CHIX |
|
30/06/2017 |
09:14:00:464 |
48 |
298.9 |
CHIX |
|
30/06/2017 |
09:14:00:464 |
39 |
298.9 |
CHIX |
|
30/06/2017 |
09:14:00:464 |
66 |
298.9 |
CHIX |
|
30/06/2017 |
09:14:00:464 |
24 |
298.9 |
CHIX |
|
30/06/2017 |
09:14:00:470 |
321 |
298.9 |
TRQX |
|
30/06/2017 |
09:14:00:474 |
1200 |
299 |
XLON |
|
30/06/2017 |
09:14:00:474 |
434 |
299 |
XLON |
|
30/06/2017 |
09:14:00:617 |
119 |
298.9 |
TRQX |
|
30/06/2017 |
09:14:00:617 |
257 |
298.9 |
TRQX |
|
30/06/2017 |
09:14:00:617 |
177 |
298.9 |
CHIX |
|
30/06/2017 |
09:14:02:932 |
391 |
298.8 |
XLON |
|
30/06/2017 |
09:14:03:496 |
85 |
298.7 |
XLON |
|
30/06/2017 |
09:14:05:143 |
372 |
298.7 |
XLON |
|
30/06/2017 |
09:14:05:143 |
365 |
298.7 |
CHIX |
|
30/06/2017 |
09:15:21:102 |
8 |
298.7 |
XLON |
|
30/06/2017 |
09:15:21:102 |
240 |
298.7 |
XLON |
|
30/06/2017 |
09:15:21:102 |
11 |
298.7 |
CHIX |
|
30/06/2017 |
09:15:21:102 |
355 |
298.7 |
CHIX |
|
30/06/2017 |
09:16:14:430 |
192 |
299.1 |
CHIX |
|
30/06/2017 |
09:16:14:431 |
184 |
299.1 |
CHIX |
|
30/06/2017 |
09:19:42:038 |
575 |
298.9 |
XLON |
|
30/06/2017 |
09:19:42:038 |
1180 |
298.9 |
XLON |
|
30/06/2017 |
09:19:42:038 |
376 |
298.9 |
TRQX |
|
30/06/2017 |
09:19:42:038 |
298 |
298.9 |
CHIX |
|
30/06/2017 |
09:19:42:038 |
78 |
298.9 |
CHIX |
|
30/06/2017 |
09:19:42:038 |
376 |
298.9 |
BATE |
|
30/06/2017 |
09:24:02:380 |
93 |
298.9 |
XLON |
|
30/06/2017 |
09:24:02:380 |
38 |
298.9 |
XLON |
|
30/06/2017 |
09:24:02:380 |
376 |
298.9 |
CHIX |
|
30/06/2017 |
09:24:02:381 |
376 |
298.9 |
TRQX |
|
30/06/2017 |
09:24:02:381 |
376 |
298.9 |
BATE |
|
30/06/2017 |
09:28:53:738 |
575 |
299 |
XLON |
|
30/06/2017 |
09:28:53:738 |
2747 |
299 |
XLON |
|
30/06/2017 |
09:28:53:738 |
376 |
299 |
TRQX |
|
30/06/2017 |
09:28:53:738 |
376 |
298.9 |
TRQX |
|
30/06/2017 |
09:28:53:738 |
376 |
299 |
CHIX |
|
30/06/2017 |
09:28:53:738 |
2143 |
299 |
CHIX |
|
30/06/2017 |
09:28:53:738 |
376 |
299 |
BATE |
|
30/06/2017 |
09:28:53:739 |
313 |
298.9 |
CHIX |
|
30/06/2017 |
09:28:53:739 |
63 |
298.8 |
CHIX |
|
30/06/2017 |
09:28:53:755 |
376 |
299 |
TRQX |
|
30/06/2017 |
09:28:53:770 |
376 |
299 |
BATE |
|
30/06/2017 |
09:28:53:773 |
376 |
298.9 |
CHIX |
|
30/06/2017 |
09:28:54:907 |
282 |
298.8 |
XLON |
|
30/06/2017 |
09:28:54:907 |
376 |
298.8 |
TRQX |
|
30/06/2017 |
09:28:54:908 |
917 |
298.7 |
CHIX |
|
30/06/2017 |
09:28:58:402 |
376 |
298.6 |
TRQX |
|
30/06/2017 |
09:28:58:402 |
16 |
298.6 |
BATE |
|
30/06/2017 |
09:28:58:406 |
700 |
298.7 |
XLON |
|
30/06/2017 |
09:28:58:406 |
1200 |
298.7 |
XLON |
|
30/06/2017 |
09:28:58:406 |
700 |
298.7 |
XLON |
|
30/06/2017 |
09:28:58:406 |
200 |
298.7 |
XLON |
|
30/06/2017 |
09:28:58:406 |
550 |
298.7 |
XLON |
|
30/06/2017 |
09:28:58:406 |
87 |
298.8 |
XLON |
|
30/06/2017 |
09:28:58:406 |
528 |
298.8 |
XLON |
|
30/06/2017 |
09:41:10:464 |
843 |
298.8 |
XLON |
|
30/06/2017 |
09:41:17:643 |
2056 |
298.8 |
XLON |
|
30/06/2017 |
09:41:17:643 |
42 |
298.8 |
XLON |
|
30/06/2017 |
09:41:17:643 |
775 |
298.8 |
XLON |
|
30/06/2017 |
09:41:17:643 |
1293 |
298.8 |
TRQX |
|
30/06/2017 |
09:41:17:643 |
1618 |
298.8 |
CHIX |
|
30/06/2017 |
09:41:17:643 |
376 |
298.8 |
BATE |
|
30/06/2017 |
09:46:56:234 |
2048 |
299 |
TRQX |
|
30/06/2017 |
09:46:56:234 |
376 |
299 |
CHIX |
|
30/06/2017 |
09:46:56:234 |
376 |
299 |
BATE |
|
30/06/2017 |
09:47:23:484 |
159 |
299.1 |
CHIX |
|
30/06/2017 |
09:47:23:491 |
112 |
299.1 |
CHIX |
|
30/06/2017 |
09:47:23:494 |
133 |
299.1 |
BATE |
|
30/06/2017 |
09:47:23:501 |
506 |
299.1 |
XLON |
|
30/06/2017 |
09:47:23:509 |
376 |
299.1 |
TRQX |
|
30/06/2017 |
09:47:23:513 |
700 |
299.1 |
XLON |
|
30/06/2017 |
09:47:28:866 |
770 |
299.1 |
CHIX |
|
30/06/2017 |
09:47:28:871 |
687 |
299.1 |
XLON |
|
30/06/2017 |
09:47:39:344 |
261 |
299.1 |
TRQX |
|
30/06/2017 |
09:47:39:344 |
92 |
299.1 |
TRQX |
|
30/06/2017 |
09:47:39:344 |
132 |
299.1 |
CHIX |
|
30/06/2017 |
09:47:39:344 |
600 |
299.1 |
CHIX |
|
30/06/2017 |
09:47:39:344 |
99 |
299.1 |
CHIX |
|
30/06/2017 |
09:47:39:344 |
376 |
299.1 |
BATE |
|
30/06/2017 |
09:48:00:005 |
76 |
299.1 |
TRQX |
|
30/06/2017 |
09:48:00:005 |
506 |
299.1 |
CHIX |
|
30/06/2017 |
09:48:00:005 |
376 |
299.1 |
BATE |
|
30/06/2017 |
09:48:00:009 |
650 |
299.1 |
XLON |
|
30/06/2017 |
09:48:20:175 |
234 |
299.1 |
XLON |
|
30/06/2017 |
09:48:20:199 |
376 |
299.1 |
TRQX |
|
30/06/2017 |
09:48:20:199 |
550 |
299.1 |
CHIX |
|
30/06/2017 |
09:48:20:201 |
424 |
299.1 |
XLON |
|
30/06/2017 |
09:49:00:004 |
500 |
299.1 |
CHIX |
|
30/06/2017 |
09:50:03:506 |
137 |
299.2 |
CHIX |
|
30/06/2017 |
09:50:03:506 |
871 |
299.2 |
CHIX |
|
30/06/2017 |
09:50:03:506 |
500 |
299.2 |
CHIX |
|
30/06/2017 |
09:50:08:371 |
44 |
299.1 |
TRQX |
|
30/06/2017 |
09:50:08:371 |
192 |
299.1 |
TRQX |
|
30/06/2017 |
09:50:08:371 |
42 |
299.1 |
TRQX |
|
30/06/2017 |
09:50:08:371 |
3 |
299.1 |
CHIX |
|
30/06/2017 |
09:50:08:371 |
1 |
299.1 |
CHIX |
|
30/06/2017 |
09:50:08:371 |
12 |
299.1 |
CHIX |
|
30/06/2017 |
09:50:08:371 |
50 |
299.1 |
CHIX |
|
30/06/2017 |
09:50:08:371 |
311 |
299.1 |
CHIX |
|
30/06/2017 |
09:50:30:782 |
108 |
299.1 |
XLON |
|
30/06/2017 |
09:50:30:782 |
376 |
299.1 |
CHIX |
|
30/06/2017 |
09:50:30:783 |
35 |
299.1 |
BATE |
|
30/06/2017 |
09:50:30:783 |
241 |
299.1 |
BATE |
|
30/06/2017 |
09:50:30:783 |
65 |
299.1 |
BATE |
|
30/06/2017 |
09:50:41:283 |
186 |
299.1 |
XLON |
|
30/06/2017 |
09:52:00:021 |
342 |
299.1 |
CHIX |
|
30/06/2017 |
09:52:21:834 |
281 |
299.1 |
XLON |
|
30/06/2017 |
09:52:21:834 |
720 |
299.1 |
XLON |
|
30/06/2017 |
09:52:21:835 |
332 |
299.1 |
TRQX |
|
30/06/2017 |
09:52:21:835 |
376 |
299.1 |
CHIX |
|
30/06/2017 |
09:52:21:835 |
254 |
299.1 |
BATE |
|
30/06/2017 |
09:52:21:835 |
122 |
299.1 |
BATE |
|
30/06/2017 |
09:52:21:843 |
350 |
299.1 |
XLON |
|
30/06/2017 |
10:00:02:202 |
332 |
299.2 |
XLON |
|
30/06/2017 |
10:00:02:202 |
439 |
299.2 |
XLON |
|
30/06/2017 |
10:00:02:202 |
376 |
299.2 |
TRQX |
|
30/06/2017 |
10:00:02:202 |
376 |
299.2 |
CHIX |
|
30/06/2017 |
10:00:02:202 |
324 |
299.2 |
CHIX |
|
30/06/2017 |
10:00:02:202 |
191 |
299.2 |
CHIX |
|
30/06/2017 |
10:00:02:202 |
481 |
299.2 |
CHIX |
|
30/06/2017 |
10:00:02:202 |
943 |
299.2 |
CHIX |
|
30/06/2017 |
10:00:02:202 |
52 |
299.2 |
CHIX |
|
30/06/2017 |
10:00:02:202 |
376 |
299.2 |
BATE |
|
30/06/2017 |
10:00:02:211 |
271 |
299.2 |
XLON |
|
30/06/2017 |
10:00:05:218 |
533 |
299.2 |
XLON |
|
30/06/2017 |
10:00:11:913 |
376 |
299.1 |
XLON |
|
30/06/2017 |
10:00:11:913 |
575 |
299.1 |
XLON |
|
30/06/2017 |
10:00:11:913 |
750 |
299.1 |
CHIX |
|
30/06/2017 |
10:00:11:913 |
376 |
299.1 |
CHIX |
|
30/06/2017 |
10:00:11:914 |
259 |
299.1 |
XLON |
|
30/06/2017 |
10:00:11:914 |
376 |
299.1 |
TRQX |
|
30/06/2017 |
10:00:15:955 |
7 |
299 |
TRQX |
|
30/06/2017 |
10:00:15:955 |
19 |
299 |
TRQX |
|
30/06/2017 |
10:00:15:955 |
346 |
299 |
TRQX |
|
30/06/2017 |
10:00:15:955 |
4 |
299 |
TRQX |
|
30/06/2017 |
10:00:15:956 |
497 |
299 |
XLON |
|
30/06/2017 |
10:00:15:956 |
6 |
299 |
BATE |
|
30/06/2017 |
10:00:15:956 |
14 |
299 |
BATE |
|
30/06/2017 |
10:00:28:388 |
17 |
299 |
TRQX |
|
30/06/2017 |
10:00:28:388 |
102 |
298.8 |
TRQX |
|
30/06/2017 |
10:00:28:393 |
953 |
298.8 |
XLON |
|
30/06/2017 |
10:00:28:399 |
2058 |
298.8 |
XLON |
|
30/06/2017 |
10:00:28:399 |
200 |
298.8 |
XLON |
|
30/06/2017 |
10:00:28:399 |
906 |
298.8 |
XLON |
|
30/06/2017 |
10:00:28:399 |
100 |
298.7 |
TRQX |
|
30/06/2017 |
10:00:28:400 |
276 |
298.7 |
TRQX |
|
30/06/2017 |
10:00:28:412 |
453 |
298.6 |
XLON |
|
30/06/2017 |
10:00:28:417 |
167 |
298.7 |
XLON |
|
30/06/2017 |
10:00:28:425 |
259 |
298.7 |
XLON |
|
30/06/2017 |
10:00:28:425 |
35 |
298.7 |
XLON |
|
30/06/2017 |
10:00:28:425 |
7 |
298.7 |
XLON |
|
30/06/2017 |
10:00:28:436 |
259 |
298.7 |
XLON |
|
30/06/2017 |
10:00:28:436 |
35 |
298.7 |
XLON |
|
30/06/2017 |
10:00:28:445 |
35 |
298.7 |
XLON |
|
30/06/2017 |
10:00:28:445 |
259 |
298.7 |
XLON |
|
30/06/2017 |
10:00:28:454 |
259 |
298.7 |
XLON |
|
30/06/2017 |
10:00:28:454 |
35 |
298.7 |
XLON |
|
30/06/2017 |
10:00:28:463 |
27 |
298.7 |
XLON |
|
30/06/2017 |
10:00:28:463 |
203 |
298.7 |
XLON |
|
30/06/2017 |
10:00:28:472 |
27 |
298.7 |
XLON |
|
30/06/2017 |
10:00:28:472 |
203 |
298.7 |
XLON |
|
30/06/2017 |
10:00:28:491 |
203 |
298.7 |
XLON |
|
30/06/2017 |
10:00:28:491 |
27 |
298.7 |
XLON |
|
30/06/2017 |
10:00:28:504 |
27 |
298.7 |
XLON |
|
30/06/2017 |
10:00:28:504 |
283 |
298.7 |
XLON |
|
30/06/2017 |
10:00:28:504 |
89 |
298.7 |
XLON |
|
30/06/2017 |
10:00:28:604 |
19 |
298.7 |
XLON |
|
30/06/2017 |
10:00:28:604 |
231 |
298.7 |
XLON |
|
30/06/2017 |
10:00:32:225 |
200 |
298.7 |
XLON |
|
30/06/2017 |
10:00:35:434 |
2428 |
298.7 |
XLON |
|
30/06/2017 |
10:00:35:440 |
376 |
298.6 |
TRQX |
|
30/06/2017 |
10:00:35:441 |
159 |
298.6 |
XLON |
|
30/06/2017 |
10:00:35:719 |
227 |
298.6 |
XLON |
|
30/06/2017 |
10:03:40:767 |
138 |
298.8 |
XLON |
|
30/06/2017 |
10:03:40:767 |
580 |
298.8 |
XLON |
|
30/06/2017 |
10:03:40:767 |
807 |
298.8 |
XLON |
|
30/06/2017 |
10:03:40:778 |
802 |
298.8 |
XLON |
|
30/06/2017 |
10:03:40:778 |
1893 |
298.8 |
XLON |
|
30/06/2017 |
10:03:40:786 |
812 |
298.8 |
XLON |
|
30/06/2017 |
10:03:50:899 |
376 |
298.7 |
TRQX |
|
30/06/2017 |
10:03:50:899 |
376 |
298.7 |
CHIX |
|
30/06/2017 |
10:03:50:899 |
376 |
298.7 |
BATE |
|
30/06/2017 |
10:03:50:900 |
404 |
298.7 |
XLON |
|
30/06/2017 |
10:03:50:900 |
439 |
298.7 |
XLON |
|
30/06/2017 |
10:03:51:936 |
376 |
298.6 |
CHIX |
|
30/06/2017 |
10:03:51:937 |
511 |
298.6 |
XLON |
|
30/06/2017 |
10:03:51:937 |
181 |
298.6 |
TRQX |
|
30/06/2017 |
10:05:10:815 |
322 |
298.6 |
XLON |
|
30/06/2017 |
10:05:10:815 |
81 |
298.6 |
XLON |
|
30/06/2017 |
10:05:10:815 |
445 |
298.6 |
XLON |
|
30/06/2017 |
10:05:10:815 |
352 |
298.6 |
XLON |
|
30/06/2017 |
10:05:10:815 |
372 |
298.6 |
XLON |
|
30/06/2017 |
10:05:10:815 |
376 |
298.6 |
TRQX |
|
30/06/2017 |
10:05:10:815 |
365 |
298.6 |
CHIX |
|
30/06/2017 |
10:09:42:819 |
376 |
298.5 |
CHIX |
|
30/06/2017 |
10:09:42:820 |
1603 |
298.5 |
XLON |
|
30/06/2017 |
10:09:42:820 |
575 |
298.5 |
XLON |
|
30/06/2017 |
10:09:42:820 |
376 |
298.5 |
TRQX |
|
30/06/2017 |
10:09:42:820 |
376 |
298.5 |
BATE |
|
30/06/2017 |
10:09:42:832 |
1504 |
298.4 |
XLON |
|
30/06/2017 |
10:09:42:832 |
376 |
298.4 |
CHIX |
|
30/06/2017 |
10:09:42:833 |
376 |
298.4 |
TRQX |
|
30/06/2017 |
10:16:51:131 |
291 |
298.5 |
XLON |
|
30/06/2017 |
10:17:00:016 |
200 |
298.5 |
CHIX |
|
30/06/2017 |
10:17:00:016 |
79 |
298.5 |
CHIX |
|
30/06/2017 |
10:17:00:016 |
1147 |
298.5 |
CHIX |
|
30/06/2017 |
10:17:00:016 |
790 |
298.5 |
CHIX |
|
30/06/2017 |
10:22:04:064 |
91 |
298.8 |
XLON |
|
30/06/2017 |
10:22:04:064 |
3296 |
298.8 |
XLON |
|
30/06/2017 |
10:22:04:064 |
334 |
298.8 |
XLON |
|
30/06/2017 |
10:22:04:064 |
582 |
298.8 |
XLON |
|
30/06/2017 |
10:22:04:064 |
376 |
298.8 |
TRQX |
|
30/06/2017 |
10:22:04:064 |
1773 |
298.8 |
CHIX |
|
30/06/2017 |
10:22:04:064 |
376 |
298.8 |
BATE |
|
30/06/2017 |
10:22:04:080 |
376 |
298.8 |
CHIX |
|
30/06/2017 |
10:22:04:144 |
89 |
298.8 |
BATE |
|
30/06/2017 |
10:22:04:152 |
300 |
298.8 |
XLON |
|
30/06/2017 |
10:22:05:219 |
504 |
298.8 |
XLON |
|
30/06/2017 |
10:22:05:284 |
376 |
298.8 |
TRQX |
|
30/06/2017 |
10:26:55:759 |
550 |
298.8 |
XLON |
|
30/06/2017 |
10:27:05:231 |
575 |
298.8 |
XLON |
|
30/06/2017 |
10:27:05:231 |
376 |
298.8 |
TRQX |
|
30/06/2017 |
10:27:05:231 |
376 |
298.8 |
CHIX |
|
30/06/2017 |
10:27:05:231 |
376 |
298.8 |
BATE |
|
30/06/2017 |
10:27:05:232 |
537 |
298.8 |
XLON |
|
30/06/2017 |
10:27:05:232 |
2245 |
298.8 |
XLON |
|
30/06/2017 |
10:27:05:260 |
376 |
298.8 |
BATE |
|
30/06/2017 |
10:30:00:014 |
575 |
298.7 |
XLON |
|
30/06/2017 |
10:30:00:014 |
376 |
298.7 |
TRQX |
|
30/06/2017 |
10:30:00:014 |
376 |
298.6 |
TRQX |
|
30/06/2017 |
10:30:00:014 |
850 |
298.7 |
CHIX |
|
30/06/2017 |
10:30:00:016 |
376 |
298.5 |
TRQX |
|
30/06/2017 |
10:30:00:017 |
800 |
298.7 |
XLON |
|
30/06/2017 |
10:30:00:017 |
700 |
298.6 |
XLON |
|
30/06/2017 |
10:30:00:017 |
575 |
298.8 |
XLON |
|
30/06/2017 |
10:30:00:017 |
700 |
298.8 |
XLON |
|
30/06/2017 |
10:30:00:022 |
376 |
298.7 |
TRQX |
|
30/06/2017 |
10:30:00:035 |
376 |
298.7 |
TRQX |
|
30/06/2017 |
10:32:43:283 |
376 |
298.4 |
CHIX |
|
30/06/2017 |
10:32:43:284 |
575 |
298.4 |
XLON |
|
30/06/2017 |
10:32:43:284 |
376 |
298.4 |
TRQX |
|
30/06/2017 |
10:33:40:624 |
508 |
298.2 |
XLON |
|
30/06/2017 |
10:33:40:624 |
67 |
298.2 |
XLON |
|
30/06/2017 |
10:33:40:624 |
376 |
298.2 |
CHIX |
|
30/06/2017 |
10:33:40:624 |
376 |
298.2 |
BATE |
|
30/06/2017 |
10:34:55:597 |
223 |
298 |
CHIX |
|
30/06/2017 |
10:37:52:771 |
575 |
298 |
XLON |
|
30/06/2017 |
10:37:52:771 |
376 |
298 |
TRQX |
|
30/06/2017 |
10:37:52:771 |
886 |
298 |
CHIX |
|
30/06/2017 |
10:37:52:778 |
102 |
298 |
CHIX |
|
30/06/2017 |
10:37:52:778 |
274 |
298 |
CHIX |
|
30/06/2017 |
10:37:52:782 |
376 |
298 |
TRQX |
|
30/06/2017 |
10:39:37:004 |
376 |
298 |
CHIX |
|
30/06/2017 |
10:43:00:008 |
700 |
298.1 |
XLON |
|
30/06/2017 |
10:43:00:008 |
1263 |
298.1 |
XLON |
|
30/06/2017 |
10:43:55:097 |
1779 |
297.7 |
XLON |
|
30/06/2017 |
10:43:55:097 |
273 |
297.9 |
XLON |
|
30/06/2017 |
10:43:55:097 |
376 |
297.9 |
TRQX |
|
30/06/2017 |
10:43:55:097 |
376 |
297.9 |
CHIX |
|
30/06/2017 |
10:43:55:097 |
274 |
297.9 |
BATE |
|
30/06/2017 |
10:43:55:103 |
243 |
297.8 |
CHIX |
|
30/06/2017 |
10:43:55:105 |
302 |
297.9 |
XLON |
|
30/06/2017 |
10:43:55:109 |
376 |
297.9 |
TRQX |
|
30/06/2017 |
10:43:55:113 |
639 |
297.8 |
XLON |
|
30/06/2017 |
10:44:11:549 |
376 |
297.6 |
CHIX |
|
30/06/2017 |
10:47:00:014 |
309 |
297.5 |
CHIX |
|
30/06/2017 |
10:47:00:014 |
564 |
297.5 |
CHIX |
|
30/06/2017 |
10:47:00:018 |
64 |
297.5 |
TRQX |
|
30/06/2017 |
10:50:47:180 |
575 |
297.5 |
XLON |
|
30/06/2017 |
10:50:47:180 |
893 |
297.5 |
XLON |
|
30/06/2017 |
10:50:47:180 |
312 |
297.5 |
TRQX |
|
30/06/2017 |
10:50:47:180 |
376 |
297.5 |
CHIX |
|
30/06/2017 |
10:50:47:180 |
908 |
297.1 |
CHIX |
|
30/06/2017 |
10:50:47:180 |
376 |
297.5 |
BATE |
|
30/06/2017 |
10:50:50:677 |
241 |
297.1 |
XLON |
|
30/06/2017 |
10:50:50:677 |
182 |
297.1 |
XLON |
|
30/06/2017 |
10:50:50:677 |
376 |
297.1 |
TRQX |
|
30/06/2017 |
10:50:50:685 |
334 |
297.1 |
XLON |
|
30/06/2017 |
10:51:28:378 |
575 |
297 |
XLON |
|
30/06/2017 |
10:51:38:236 |
575 |
296.9 |
XLON |
|
30/06/2017 |
10:53:38:602 |
376 |
296.8 |
CHIX |
|
30/06/2017 |
10:53:38:605 |
146 |
296.8 |
XLON |
|
30/06/2017 |
10:53:38:605 |
376 |
296.8 |
TRQX |
|
30/06/2017 |
10:53:38:605 |
376 |
296.8 |
BATE |
|
30/06/2017 |
10:56:30:718 |
230 |
296.8 |
XLON |
|
30/06/2017 |
10:56:30:718 |
329 |
296.8 |
XLON |
|
30/06/2017 |
10:56:30:718 |
6 |
296.8 |
CHIX |
|
30/06/2017 |
10:56:30:718 |
370 |
296.8 |
CHIX |
|
30/06/2017 |
10:56:31:449 |
376 |
296.7 |
CHIX |
|
30/06/2017 |
10:57:00:020 |
122 |
296.5 |
XLON |
|
30/06/2017 |
10:57:00:020 |
453 |
296.5 |
XLON |
|
30/06/2017 |
10:57:00:020 |
376 |
296.5 |
TRQX |
|
30/06/2017 |
10:57:07:769 |
213 |
296.3 |
XLON |
|
30/06/2017 |
10:57:07:769 |
362 |
296.3 |
XLON |
|
30/06/2017 |
10:57:07:939 |
12 |
296.1 |
XLON |
|
30/06/2017 |
10:59:58:937 |
12 |
296.1 |
TRQX |
|
30/06/2017 |
11:00:51:259 |
538 |
296.1 |
XLON |
|
30/06/2017 |
11:00:51:259 |
119 |
296.1 |
CHIX |
|
30/06/2017 |
11:00:51:259 |
257 |
296.1 |
CHIX |
|
30/06/2017 |
11:00:51:259 |
376 |
296.1 |
BATE |
|
30/06/2017 |
11:00:51:260 |
364 |
296.1 |
TRQX |
|
30/06/2017 |
11:02:01:953 |
12 |
295.8 |
CHIX |
|
30/06/2017 |
11:02:29:328 |
575 |
295.8 |
XLON |
|
30/06/2017 |
11:02:29:328 |
376 |
295.8 |
TRQX |
|
30/06/2017 |
11:02:29:329 |
364 |
295.8 |
CHIX |
|
30/06/2017 |
11:02:29:338 |
527 |
295.7 |
CHIX |
|
30/06/2017 |
11:02:29:344 |
235 |
295.7 |
CHIX |
|
30/06/2017 |
11:03:00:462 |
171 |
295.7 |
XLON |
|
30/06/2017 |
11:08:00:010 |
2514 |
296.1 |
XLON |
|
30/06/2017 |
11:08:00:010 |
893 |
296.1 |
XLON |
|
30/06/2017 |
11:08:00:010 |
317 |
296.1 |
XLON |
|
30/06/2017 |
11:08:00:010 |
248 |
296.1 |
XLON |
|
30/06/2017 |
11:16:01:108 |
550 |
296.2 |
XLON |
|
30/06/2017 |
11:16:01:108 |
279 |
296.2 |
XLON |
|
30/06/2017 |
11:18:48:303 |
137 |
296.2 |
CHIX |
|
30/06/2017 |
11:18:48:303 |
1378 |
296.2 |
CHIX |
|
30/06/2017 |
11:20:42:873 |
376 |
296.2 |
TRQX |
|
30/06/2017 |
11:20:42:873 |
287 |
296.2 |
CHIX |
|
30/06/2017 |
11:20:42:873 |
76 |
296.2 |
BATE |
|
30/06/2017 |
11:20:42:873 |
300 |
296.2 |
BATE |
|
30/06/2017 |
11:20:42:874 |
281 |
296.2 |
XLON |
|
30/06/2017 |
11:25:11:406 |
700 |
296.2 |
XLON |
|
30/06/2017 |
11:25:11:406 |
750 |
296.2 |
XLON |
|
30/06/2017 |
11:25:11:410 |
575 |
296.1 |
XLON |
|
30/06/2017 |
11:25:11:410 |
376 |
296.1 |
TRQX |
|
30/06/2017 |
11:25:11:410 |
861 |
296.1 |
CHIX |
|
30/06/2017 |
11:25:11:410 |
637 |
296.1 |
CHIX |
|
30/06/2017 |
11:25:11:410 |
376 |
296.1 |
CHIX |
|
30/06/2017 |
11:25:11:410 |
472 |
296.1 |
CHIX |
|
30/06/2017 |
11:25:11:410 |
376 |
296.1 |
BATE |
|
30/06/2017 |
11:25:11:416 |
287 |
296.1 |
XLON |
|
30/06/2017 |
11:25:11:416 |
650 |
296.1 |
XLON |
|
30/06/2017 |
11:25:11:416 |
1200 |
296.2 |
XLON |
|
30/06/2017 |
11:25:11:416 |
577 |
296.2 |
XLON |
|
30/06/2017 |
11:25:41:342 |
575 |
296.1 |
XLON |
|
30/06/2017 |
11:25:41:342 |
606 |
296.1 |
XLON |
|
30/06/2017 |
11:25:41:343 |
1 |
296.1 |
TRQX |
|
30/06/2017 |
11:25:41:343 |
375 |
296.1 |
TRQX |
|
30/06/2017 |
11:25:41:343 |
376 |
296.1 |
CHIX |
|
30/06/2017 |
11:25:41:343 |
376 |
296.1 |
BATE |
|
30/06/2017 |
11:26:53:479 |
575 |
296 |
XLON |
|
30/06/2017 |
11:26:53:479 |
376 |
296 |
TRQX |
|
30/06/2017 |
11:26:53:479 |
376 |
296 |
CHIX |
|
30/06/2017 |
11:26:53:479 |
376 |
296 |
BATE |
|
30/06/2017 |
11:26:53:485 |
8 |
295.9 |
XLON |
|
30/06/2017 |
11:26:53:485 |
567 |
296 |
XLON |
|
30/06/2017 |
11:26:53:485 |
376 |
296 |
CHIX |
|
30/06/2017 |
11:26:53:499 |
376 |
296 |
CHIX |
|
30/06/2017 |
11:34:03:083 |
481 |
296 |
XLON |
|
30/06/2017 |
11:34:03:083 |
376 |
296 |
TRQX |
|
30/06/2017 |
11:34:03:083 |
1484 |
296 |
TRQX |
|
30/06/2017 |
11:34:03:083 |
376 |
296 |
CHIX |
|
30/06/2017 |
11:34:03:083 |
376 |
296 |
BATE |
|
30/06/2017 |
11:34:31:528 |
700 |
296 |
XLON |
|
30/06/2017 |
11:35:38:933 |
2122 |
296 |
XLON |
|
30/06/2017 |
11:35:38:933 |
169 |
296 |
XLON |
|
30/06/2017 |
11:36:57:057 |
390 |
295.9 |
XLON |
|
30/06/2017 |
11:36:57:057 |
376 |
295.9 |
TRQX |
|
30/06/2017 |
11:36:57:057 |
132 |
295.9 |
CHIX |
|
30/06/2017 |
11:36:57:057 |
198 |
295.9 |
CHIX |
|
30/06/2017 |
11:36:57:067 |
1538 |
295.8 |
XLON |
|
30/06/2017 |
11:36:57:067 |
376 |
295.8 |
CHIX |
|
30/06/2017 |
11:36:57:068 |
7 |
295.7 |
BATE |
|
30/06/2017 |
11:36:57:069 |
376 |
295.8 |
TRQX |
|
30/06/2017 |
11:36:57:079 |
286 |
295.8 |
TRQX |
|
30/06/2017 |
11:38:48:347 |
133 |
295.7 |
XLON |
|
30/06/2017 |
11:38:48:347 |
271 |
295.7 |
XLON |
|
30/06/2017 |
11:38:48:347 |
171 |
295.7 |
XLON |
|
30/06/2017 |
11:38:48:347 |
1 |
295.7 |
TRQX |
|
30/06/2017 |
11:38:48:347 |
229 |
295.7 |
TRQX |
|
30/06/2017 |
11:38:48:347 |
433 |
295.6 |
CHIX |
|
30/06/2017 |
11:38:48:347 |
246 |
295.7 |
CHIX |
|
30/06/2017 |
11:38:48:347 |
376 |
295.7 |
BATE |
|
30/06/2017 |
11:39:14:315 |
575 |
295.5 |
XLON |
|
30/06/2017 |
11:39:14:315 |
186 |
295.5 |
TRQX |
|
30/06/2017 |
11:39:14:315 |
190 |
295.5 |
TRQX |
|
30/06/2017 |
11:39:14:315 |
376 |
295.5 |
CHIX |
|
30/06/2017 |
11:40:55:155 |
575 |
295.5 |
XLON |
|
30/06/2017 |
11:40:55:155 |
376 |
295.5 |
TRQX |
|
30/06/2017 |
11:40:55:155 |
376 |
295.5 |
CHIX |
|
30/06/2017 |
11:41:07:506 |
267 |
295.4 |
XLON |
|
30/06/2017 |
11:41:07:506 |
376 |
295.4 |
CHIX |
|
30/06/2017 |
11:41:07:514 |
209 |
295.4 |
XLON |
|
30/06/2017 |
11:41:07:514 |
376 |
295.4 |
CHIX |
|
30/06/2017 |
11:47:03:289 |
376 |
295.6 |
TRQX |
|
30/06/2017 |
11:47:03:289 |
306 |
295.6 |
CHIX |
|
30/06/2017 |
11:47:03:289 |
70 |
295.6 |
CHIX |
|
30/06/2017 |
11:47:03:298 |
1200 |
295.6 |
XLON |
|
30/06/2017 |
11:47:03:298 |
120 |
295.6 |
XLON |
|
30/06/2017 |
11:47:30:898 |
575 |
295.5 |
XLON |
|
30/06/2017 |
11:47:30:898 |
376 |
295.5 |
TRQX |
|
30/06/2017 |
11:47:30:898 |
376 |
295.5 |
CHIX |
|
30/06/2017 |
11:47:30:898 |
23 |
295.5 |
BATE |
|
30/06/2017 |
11:47:30:898 |
353 |
295.5 |
BATE |
|
30/06/2017 |
11:47:30:989 |
197 |
295.4 |
XLON |
|
30/06/2017 |
11:47:30:989 |
376 |
295.4 |
TRQX |
|
30/06/2017 |
11:47:30:990 |
1164 |
295.4 |
XLON |
|
30/06/2017 |
11:47:30:990 |
224 |
295.4 |
CHIX |
|
30/06/2017 |
11:47:30:990 |
152 |
295.4 |
CHIX |
|
30/06/2017 |
11:47:30:991 |
376 |
295.3 |
CHIX |
|
30/06/2017 |
11:47:31:187 |
376 |
295.3 |
CHIX |
|
30/06/2017 |
11:47:46:009 |
249 |
295.2 |
XLON |
|
30/06/2017 |
11:47:46:010 |
326 |
295.2 |
CHIX |
|
30/06/2017 |
11:56:26:212 |
329 |
295.2 |
CHIX |
|
30/06/2017 |
11:56:26:212 |
359 |
295.2 |
BATE |
|
30/06/2017 |
11:56:26:213 |
724 |
295.2 |
XLON |
|
30/06/2017 |
11:56:26:213 |
307 |
295.2 |
XLON |
|
30/06/2017 |
11:56:26:217 |
376 |
295.3 |
BATE |
|
30/06/2017 |
11:56:29:403 |
376 |
295.2 |
TRQX |
|
30/06/2017 |
11:56:29:403 |
376 |
295.2 |
CHIX |
|
30/06/2017 |
11:56:38:404 |
268 |
295.2 |
CHIX |
|
30/06/2017 |
11:56:38:412 |
209 |
295.2 |
XLON |
|
30/06/2017 |
11:56:38:412 |
288 |
295.2 |
TRQX |
|
30/06/2017 |
12:02:29:816 |
700 |
295.2 |
XLON |
|
30/06/2017 |
12:07:49:830 |
300 |
295.3 |
XLON |
|
30/06/2017 |
12:07:49:830 |
141 |
295.3 |
XLON |
|
30/06/2017 |
12:07:49:830 |
2885 |
295.3 |
XLON |
|
30/06/2017 |
12:07:49:830 |
691 |
295.3 |
XLON |
|
30/06/2017 |
12:09:00:077 |
200 |
295.3 |
CHIX |
|
30/06/2017 |
12:09:00:077 |
1384 |
295.3 |
CHIX |
|
30/06/2017 |
12:09:00:077 |
522 |
295.3 |
CHIX |
|
30/06/2017 |
12:09:00:083 |
967 |
295.3 |
CHIX |
|
30/06/2017 |
12:09:17:226 |
1259 |
295.2 |
XLON |
|
30/06/2017 |
12:09:17:226 |
191 |
295.2 |
XLON |
|
30/06/2017 |
12:09:17:226 |
376 |
295.1 |
TRQX |
|
30/06/2017 |
12:09:17:226 |
376 |
295.2 |
TRQX |
|
30/06/2017 |
12:09:17:226 |
376 |
295.2 |
CHIX |
|
30/06/2017 |
12:09:17:226 |
254 |
295.2 |
BATE |
|
30/06/2017 |
12:10:15:164 |
575 |
295.1 |
XLON |
|
30/06/2017 |
12:10:15:164 |
256 |
295.1 |
TRQX |
|
30/06/2017 |
12:10:15:164 |
220 |
295.1 |
CHIX |
|
30/06/2017 |
12:10:15:164 |
282 |
295.1 |
BATE |
|
30/06/2017 |
12:10:15:165 |
346 |
295 |
TRQX |
|
30/06/2017 |
12:10:15:165 |
30 |
295 |
TRQX |
|
30/06/2017 |
12:10:15:170 |
319 |
295 |
CHIX |
|
30/06/2017 |
12:10:15:172 |
364 |
295 |
XLON |
|
30/06/2017 |
12:10:15:374 |
288 |
295 |
TRQX |
|
30/06/2017 |
12:10:16:322 |
196 |
294.9 |
XLON |
|
30/06/2017 |
12:18:11:380 |
575 |
294.8 |
XLON |
|
30/06/2017 |
12:18:11:380 |
1027 |
294.8 |
XLON |
|
30/06/2017 |
12:18:11:380 |
376 |
294.8 |
TRQX |
|
30/06/2017 |
12:18:11:380 |
376 |
294.8 |
CHIX |
|
30/06/2017 |
12:18:11:380 |
376 |
294.8 |
BATE |
|
30/06/2017 |
12:20:06:520 |
35 |
294.6 |
XLON |
|
30/06/2017 |
12:21:01:203 |
35 |
294.6 |
XLON |
|
30/06/2017 |
12:22:00:048 |
35 |
294.6 |
XLON |
|
30/06/2017 |
12:22:44:715 |
1762 |
294.6 |
XLON |
|
30/06/2017 |
12:22:44:715 |
470 |
294.6 |
XLON |
|
30/06/2017 |
12:22:44:715 |
300 |
294.6 |
TRQX |
|
30/06/2017 |
12:22:44:715 |
76 |
294.6 |
TRQX |
|
30/06/2017 |
12:22:44:715 |
376 |
294.6 |
CHIX |
|
30/06/2017 |
12:22:44:715 |
376 |
294.6 |
BATE |
|
30/06/2017 |
12:23:38:404 |
376 |
294.5 |
CHIX |
|
30/06/2017 |
12:23:38:407 |
376 |
294.5 |
TRQX |
|
30/06/2017 |
12:23:38:412 |
376 |
294.5 |
CHIX |
|
30/06/2017 |
12:24:00:009 |
1962 |
294.5 |
XLON |
|
30/06/2017 |
12:24:00:009 |
507 |
294.5 |
XLON |
|
30/06/2017 |
12:24:16:954 |
126 |
294.4 |
XLON |
|
30/06/2017 |
12:24:16:954 |
449 |
294.4 |
XLON |
|
30/06/2017 |
12:24:16:954 |
356 |
294.4 |
TRQX |
|
30/06/2017 |
12:24:16:954 |
20 |
294.4 |
TRQX |
|
30/06/2017 |
12:24:16:954 |
200 |
294.4 |
CHIX |
|
30/06/2017 |
12:24:16:954 |
582 |
294.4 |
CHIX |
|
30/06/2017 |
12:24:25:469 |
35 |
294.4 |
CHIX |
|
30/06/2017 |
12:24:27:936 |
225 |
294.4 |
XLON |
|
30/06/2017 |
12:26:00:954 |
35 |
294.4 |
BATE |
|
30/06/2017 |
12:27:06:798 |
24 |
294.4 |
XLON |
|
30/06/2017 |
12:27:11:807 |
643 |
294.4 |
XLON |
|
30/06/2017 |
12:27:11:807 |
326 |
294.4 |
XLON |
|
30/06/2017 |
12:27:11:807 |
356 |
294.4 |
TRQX |
|
30/06/2017 |
12:27:11:808 |
341 |
294.4 |
CHIX |
|
30/06/2017 |
12:27:11:808 |
341 |
294.4 |
BATE |
|
30/06/2017 |
12:27:18:080 |
575 |
294.2 |
XLON |
|
30/06/2017 |
12:27:18:080 |
840 |
293.9 |
XLON |
|
30/06/2017 |
12:27:18:080 |
225 |
294.2 |
TRQX |
|
30/06/2017 |
12:27:18:080 |
1004 |
294.1 |
CHIX |
|
30/06/2017 |
12:27:18:080 |
376 |
294.2 |
CHIX |
|
30/06/2017 |
12:27:18:089 |
376 |
293.8 |
CHIX |
|
30/06/2017 |
12:27:18:092 |
376 |
294.1 |
TRQX |
|
30/06/2017 |
12:27:18:271 |
343 |
293.8 |
XLON |
|
30/06/2017 |
12:27:18:271 |
376 |
293.8 |
TRQX |
|
30/06/2017 |
12:27:19:108 |
575 |
293.7 |
XLON |
|
30/06/2017 |
12:28:16:232 |
85 |
293.8 |
XLON |
|
30/06/2017 |
12:28:16:232 |
75 |
293.8 |
CHIX |
|
30/06/2017 |
12:28:16:232 |
60 |
293.8 |
CHIX |
|
30/06/2017 |
12:28:55:267 |
575 |
293.7 |
XLON |
|
30/06/2017 |
12:28:55:317 |
288 |
293.7 |
CHIX |
|
30/06/2017 |
12:28:59:324 |
24 |
293.7 |
CHIX |
|
30/06/2017 |
12:30:48:340 |
306 |
293.7 |
XLON |
|
30/06/2017 |
12:30:48:340 |
269 |
293.7 |
XLON |
|
30/06/2017 |
12:30:48:340 |
376 |
293.7 |
TRQX |
|
30/06/2017 |
12:30:48:340 |
64 |
293.7 |
CHIX |
|
30/06/2017 |
12:30:48:340 |
179 |
293.7 |
CHIX |
|
30/06/2017 |
12:30:50:398 |
376 |
293.6 |
CHIX |
|
30/06/2017 |
12:30:52:307 |
86 |
293.6 |
XLON |
|
30/06/2017 |
12:30:52:308 |
489 |
293.6 |
XLON |
|
30/06/2017 |
12:30:52:308 |
376 |
293.6 |
TRQX |
|
30/06/2017 |
12:31:00:083 |
260 |
293.6 |
XLON |
|
30/06/2017 |
12:31:00:083 |
274 |
293.6 |
CHIX |
|
30/06/2017 |
12:31:00:083 |
344 |
293.6 |
BATE |
|
30/06/2017 |
12:31:23:759 |
208 |
293.6 |
XLON |
|
30/06/2017 |
12:31:23:759 |
153 |
293.6 |
CHIX |
|
30/06/2017 |
12:31:23:759 |
102 |
293.6 |
CHIX |
|
30/06/2017 |
12:31:51:080 |
34 |
293.6 |
XLON |
|
30/06/2017 |
12:31:51:080 |
43 |
293.6 |
CHIX |
|
30/06/2017 |
12:35:05:524 |
248 |
293.7 |
XLON |
|
30/06/2017 |
12:35:05:524 |
254 |
293.7 |
CHIX |
|
30/06/2017 |
12:35:05:527 |
327 |
293.7 |
XLON |
|
30/06/2017 |
12:35:05:527 |
122 |
293.7 |
CHIX |
|
30/06/2017 |
12:35:05:527 |
376 |
293.7 |
BATE |
|
30/06/2017 |
12:35:05:537 |
376 |
293.6 |
TRQX |
|
30/06/2017 |
12:35:25:791 |
48 |
293.6 |
XLON |
|
30/06/2017 |
12:35:25:791 |
174 |
293.6 |
XLON |
|
30/06/2017 |
12:35:25:791 |
38 |
293.6 |
CHIX |
|
30/06/2017 |
12:35:25:791 |
98 |
293.6 |
CHIX |
|
30/06/2017 |
12:35:25:791 |
203 |
293.6 |
CHIX |
|
30/06/2017 |
12:35:25:792 |
200 |
293.6 |
TRQX |
|
30/06/2017 |
12:35:25:792 |
133 |
293.6 |
TRQX |
|
30/06/2017 |
12:35:27:832 |
2097 |
293.6 |
XLON |
|
30/06/2017 |
12:35:27:832 |
376 |
293.6 |
TRQX |
|
30/06/2017 |
12:35:27:832 |
376 |
293.6 |
CHIX |
|
30/06/2017 |
12:35:43:075 |
95 |
293.5 |
XLON |
|
30/06/2017 |
12:35:43:075 |
480 |
293.5 |
XLON |
|
30/06/2017 |
12:35:43:075 |
52 |
293.5 |
TRQX |
|
30/06/2017 |
12:35:43:075 |
376 |
293.5 |
CHIX |
|
30/06/2017 |
12:35:43:153 |
575 |
293.4 |
XLON |
|
30/06/2017 |
12:35:47:973 |
178 |
293.1 |
CHIX |
|
30/06/2017 |
12:38:47:254 |
575 |
293.5 |
XLON |
|
30/06/2017 |
12:38:47:254 |
376 |
293.5 |
TRQX |
|
30/06/2017 |
12:38:47:254 |
376 |
293.5 |
CHIX |
|
30/06/2017 |
12:38:47:267 |
575 |
293.4 |
XLON |
|
30/06/2017 |
12:38:48:275 |
45 |
293.3 |
TRQX |
|
30/06/2017 |
12:38:48:275 |
376 |
293.3 |
CHIX |
|
30/06/2017 |
12:38:57:767 |
287 |
292.9 |
XLON |
|
30/06/2017 |
12:38:57:767 |
288 |
292.9 |
XLON |
|
30/06/2017 |
12:43:53:120 |
575 |
293.1 |
XLON |
|
30/06/2017 |
12:43:53:120 |
1198 |
293.1 |
XLON |
|
30/06/2017 |
12:43:53:120 |
376 |
293.1 |
TRQX |
|
30/06/2017 |
12:43:53:120 |
376 |
293 |
CHIX |
|
30/06/2017 |
12:43:53:120 |
376 |
293.1 |
CHIX |
|
30/06/2017 |
12:43:53:120 |
346 |
293.1 |
BATE |
|
30/06/2017 |
12:43:54:824 |
288 |
293 |
XLON |
|
30/06/2017 |
12:43:54:824 |
289 |
293 |
TRQX |
|
30/06/2017 |
12:43:54:824 |
279 |
293 |
CHIX |
|
30/06/2017 |
12:43:54:824 |
376 |
293 |
BATE |
|
30/06/2017 |
12:43:57:960 |
770 |
292.9 |
XLON |
|
30/06/2017 |
12:43:57:960 |
376 |
292.9 |
TRQX |
|
30/06/2017 |
12:43:57:960 |
376 |
292.8 |
CHIX |
|
30/06/2017 |
12:43:57:960 |
376 |
292.9 |
CHIX |
|
30/06/2017 |
12:43:57:960 |
235 |
292.9 |
BATE |
|
30/06/2017 |
12:44:02:193 |
489 |
292.7 |
XLON |
|
30/06/2017 |
12:44:02:193 |
396 |
292.5 |
XLON |
|
30/06/2017 |
12:44:02:193 |
308 |
292.7 |
TRQX |
|
30/06/2017 |
12:44:02:193 |
290 |
292.7 |
CHIX |
|
30/06/2017 |
12:44:03:839 |
376 |
292.5 |
CHIX |
|
30/06/2017 |
12:44:03:840 |
366 |
292.5 |
XLON |
|
30/06/2017 |
12:44:05:779 |
575 |
292.4 |
XLON |
|
30/06/2017 |
12:44:05:779 |
376 |
292.4 |
CHIX |
|
30/06/2017 |
12:44:07:719 |
575 |
292.2 |
XLON |
|
30/06/2017 |
12:45:29:811 |
294 |
292.3 |
XLON |
|
30/06/2017 |
12:45:29:811 |
64 |
292.3 |
XLON |
|
30/06/2017 |
12:45:29:811 |
217 |
292.3 |
XLON |
|
30/06/2017 |
12:45:29:811 |
289 |
292.3 |
TRQX |
|
30/06/2017 |
12:46:08:078 |
140 |
292 |
XLON |
|
30/06/2017 |
12:52:25:800 |
545 |
292.5 |
XLON |
|
30/06/2017 |
12:52:25:805 |
376 |
292.5 |
CHIX |
|
30/06/2017 |
12:53:16:599 |
53 |
292.8 |
CHIX |
|
30/06/2017 |
12:53:20:414 |
361 |
292.6 |
TRQX |
|
30/06/2017 |
12:53:20:415 |
376 |
292.6 |
CHIX |
|
30/06/2017 |
12:53:22:010 |
376 |
292.5 |
XLON |
|
30/06/2017 |
12:53:22:010 |
530 |
292.6 |
XLON |
|
30/06/2017 |
12:53:22:010 |
376 |
292.5 |
BATE |
|
30/06/2017 |
12:53:23:395 |
376 |
292.5 |
XLON |
|
30/06/2017 |
12:53:23:395 |
199 |
292.5 |
XLON |
|
30/06/2017 |
12:53:23:395 |
376 |
292.5 |
TRQX |
|
30/06/2017 |
12:53:23:395 |
376 |
292.5 |
CHIX |
|
30/06/2017 |
12:53:59:677 |
76 |
292.9 |
CHIX |
|
30/06/2017 |
12:59:19:566 |
430 |
293.4 |
XLON |
|
30/06/2017 |
12:59:19:566 |
376 |
293.4 |
TRQX |
|
30/06/2017 |
12:59:19:566 |
340 |
293.4 |
CHIX |
|
30/06/2017 |
12:59:19:568 |
3243 |
293.3 |
XLON |
|
30/06/2017 |
12:59:19:568 |
376 |
293.3 |
CHIX |
|
30/06/2017 |
12:59:19:568 |
2366 |
293.3 |
CHIX |
|
30/06/2017 |
12:59:19:569 |
376 |
293.3 |
TRQX |
|
30/06/2017 |
12:59:19:569 |
35 |
293.2 |
CHIX |
|
30/06/2017 |
12:59:19:570 |
376 |
293.2 |
TRQX |
|
30/06/2017 |
12:59:19:571 |
1 |
293.2 |
CHIX |
|
30/06/2017 |
12:59:19:573 |
700 |
293.4 |
XLON |
|
30/06/2017 |
12:59:19:581 |
299 |
293.3 |
XLON |
|
30/06/2017 |
12:59:19:581 |
276 |
293.3 |
XLON |
|
30/06/2017 |
12:59:30:710 |
575 |
293.1 |
XLON |
|
30/06/2017 |
12:59:30:710 |
376 |
293.1 |
TRQX |
|
30/06/2017 |
12:59:30:710 |
376 |
293.1 |
BATE |
|
30/06/2017 |
13:09:18:625 |
376 |
293 |
CHIX |
|
30/06/2017 |
13:09:18:627 |
748 |
293 |
XLON |
|
30/06/2017 |
13:09:18:627 |
575 |
293 |
XLON |
|
30/06/2017 |
13:09:18:628 |
376 |
293 |
BATE |
|
30/06/2017 |
13:17:00:981 |
2162 |
293 |
CHIX |
|
30/06/2017 |
13:17:00:981 |
376 |
293 |
CHIX |
|
30/06/2017 |
13:23:54:506 |
376 |
293.4 |
CHIX |
|
30/06/2017 |
13:23:54:515 |
434 |
293.4 |
XLON |
|
30/06/2017 |
13:29:04:418 |
575 |
293.7 |
XLON |
|
30/06/2017 |
13:34:10:563 |
1944 |
293.7 |
XLON |
|
30/06/2017 |
13:34:10:563 |
536 |
293.7 |
XLON |
|
30/06/2017 |
13:34:10:563 |
1393 |
293.7 |
XLON |
|
30/06/2017 |
13:34:10:563 |
400 |
293.7 |
XLON |
|
30/06/2017 |
13:34:10:563 |
998 |
293.7 |
TRQX |
|
30/06/2017 |
13:34:10:563 |
1875 |
293.7 |
TRQX |
|
30/06/2017 |
13:34:10:563 |
48 |
293.7 |
CHIX |
|
30/06/2017 |
13:34:10:563 |
843 |
293.7 |
CHIX |
|
30/06/2017 |
13:34:10:563 |
2242 |
293.7 |
CHIX |
|
30/06/2017 |
13:34:10:563 |
381 |
293.7 |
BATE |
|
30/06/2017 |
13:34:10:563 |
204 |
293.7 |
BATE |
|
30/06/2017 |
13:34:10:563 |
513 |
293.7 |
BATE |
|
30/06/2017 |
13:34:10:564 |
343 |
293.6 |
TRQX |
|
30/06/2017 |
13:34:10:564 |
397 |
293.6 |
TRQX |
|
30/06/2017 |
13:34:10:564 |
766 |
293.6 |
TRQX |
|
30/06/2017 |
13:34:10:564 |
148 |
293.6 |
CHIX |
|
30/06/2017 |
13:34:10:564 |
551 |
293.6 |
CHIX |
|
30/06/2017 |
13:34:10:564 |
284 |
293.6 |
CHIX |
|
30/06/2017 |
13:34:10:564 |
172 |
293.6 |
CHIX |
|
30/06/2017 |
13:34:10:564 |
376 |
293.6 |
BATE |
|
30/06/2017 |
13:34:10:564 |
209 |
293.6 |
BATE |
|
30/06/2017 |
13:34:10:576 |
700 |
293.6 |
XLON |
|
30/06/2017 |
13:34:10:583 |
519 |
293.6 |
XLON |
|
30/06/2017 |
13:34:10:596 |
167 |
293.6 |
BATE |
|
30/06/2017 |
13:34:10:600 |
376 |
293.6 |
TRQX |
|
30/06/2017 |
13:34:15:798 |
268 |
293.6 |
XLON |
|
30/06/2017 |
13:34:15:798 |
58 |
293.6 |
XLON |
|
30/06/2017 |
13:34:15:799 |
376 |
293.7 |
CHIX |
|
30/06/2017 |
13:34:15:800 |
105 |
293.6 |
XLON |
|
30/06/2017 |
13:34:15:800 |
144 |
293.6 |
XLON |
|
30/06/2017 |
13:34:15:800 |
376 |
293.6 |
CHIX |
|
30/06/2017 |
13:38:31:322 |
266 |
293.8 |
XLON |
|
30/06/2017 |
13:38:31:322 |
348 |
293.8 |
XLON |
|
30/06/2017 |
13:38:31:322 |
367 |
293.8 |
CHIX |
|
30/06/2017 |
13:38:31:322 |
376 |
293.8 |
BATE |
|
30/06/2017 |
13:38:31:323 |
376 |
293.8 |
TRQX |
|
30/06/2017 |
13:39:35:512 |
376 |
293.7 |
TRQX |
|
30/06/2017 |
13:39:35:512 |
45 |
293.7 |
CHIX |
|
30/06/2017 |
13:39:35:512 |
182 |
293.7 |
CHIX |
|
30/06/2017 |
13:39:50:455 |
1358 |
293.8 |
XLON |
|
30/06/2017 |
13:41:11:941 |
70 |
293.8 |
XLON |
|
30/06/2017 |
13:41:11:941 |
163 |
293.8 |
TRQX |
|
30/06/2017 |
13:41:11:941 |
72 |
293.8 |
CHIX |
|
30/06/2017 |
13:41:11:941 |
88 |
293.8 |
BATE |
|
30/06/2017 |
13:41:11:946 |
67 |
293.8 |
XLON |
|
30/06/2017 |
13:43:00:046 |
376 |
293.8 |
CHIX |
|
30/06/2017 |
13:43:00:051 |
366 |
293.8 |
XLON |
|
30/06/2017 |
13:43:00:051 |
376 |
293.8 |
TRQX |
|
30/06/2017 |
13:43:00:051 |
376 |
293.8 |
BATE |
|
30/06/2017 |
13:43:41:083 |
130 |
293.8 |
XLON |
|
30/06/2017 |
13:43:41:308 |
184 |
293.8 |
XLON |
|
30/06/2017 |
13:43:41:308 |
153 |
293.8 |
XLON |
|
30/06/2017 |
13:43:41:308 |
376 |
293.8 |
TRQX |
|
30/06/2017 |
13:43:41:308 |
3067 |
293.8 |
CHIX |
|
30/06/2017 |
13:43:41:317 |
700 |
293.8 |
XLON |
|
30/06/2017 |
13:43:41:442 |
700 |
293.8 |
XLON |
|
30/06/2017 |
13:43:41:447 |
376 |
293.8 |
CHIX |
|
30/06/2017 |
13:45:32:843 |
2054 |
293.8 |
XLON |
|
30/06/2017 |
13:45:32:843 |
575 |
293.8 |
XLON |
|
30/06/2017 |
13:45:32:843 |
376 |
293.8 |
TRQX |
|
30/06/2017 |
13:45:32:843 |
376 |
293.8 |
CHIX |
|
30/06/2017 |
13:45:32:843 |
376 |
293.8 |
BATE |
|
30/06/2017 |
13:45:32:846 |
376 |
293.7 |
TRQX |
|
30/06/2017 |
13:45:32:846 |
199 |
293.7 |
CHIX |
|
30/06/2017 |
13:45:32:846 |
63 |
293.7 |
CHIX |
|
30/06/2017 |
13:45:32:852 |
700 |
293.8 |
XLON |
|
30/06/2017 |
13:45:32:852 |
620 |
293.8 |
XLON |
|
30/06/2017 |
13:45:37:634 |
330 |
293.7 |
XLON |
|
30/06/2017 |
13:45:37:634 |
376 |
293.7 |
TRQX |
|
30/06/2017 |
13:45:37:634 |
177 |
293.7 |
CHIX |
|
30/06/2017 |
13:45:37:640 |
105 |
293.7 |
CHIX |
|
30/06/2017 |
13:45:37:659 |
102 |
293.7 |
XLON |
|
30/06/2017 |
13:45:37:659 |
376 |
293.7 |
TRQX |
|
30/06/2017 |
13:46:25:485 |
376 |
293.5 |
CHIX |
|
30/06/2017 |
13:46:25:486 |
456 |
293.5 |
XLON |
|
30/06/2017 |
13:46:25:486 |
376 |
293.5 |
TRQX |
|
30/06/2017 |
13:48:01:684 |
757 |
293.8 |
XLON |
|
30/06/2017 |
13:48:01:684 |
2047 |
293.8 |
XLON |
|
30/06/2017 |
13:48:50:595 |
754 |
293.7 |
XLON |
|
30/06/2017 |
13:48:50:595 |
575 |
293.7 |
XLON |
|
30/06/2017 |
13:48:50:595 |
376 |
293.7 |
TRQX |
|
30/06/2017 |
13:48:50:595 |
19 |
293.7 |
CHIX |
|
30/06/2017 |
13:48:50:595 |
357 |
293.7 |
CHIX |
|
30/06/2017 |
13:48:50:595 |
376 |
293.7 |
BATE |
|
30/06/2017 |
13:51:33:554 |
299 |
293.6 |
XLON |
|
30/06/2017 |
13:51:33:554 |
367 |
293.6 |
XLON |
|
30/06/2017 |
13:51:33:554 |
331 |
293.6 |
TRQX |
|
30/06/2017 |
13:51:33:554 |
376 |
293.6 |
CHIX |
|
30/06/2017 |
13:51:33:554 |
376 |
293.6 |
BATE |
|
30/06/2017 |
13:51:33:592 |
300 |
293.6 |
XLON |
|
30/06/2017 |
13:51:33:592 |
348 |
293.6 |
TRQX |
|
30/06/2017 |
13:51:33:592 |
258 |
293.6 |
CHIX |
|
30/06/2017 |
13:52:46:970 |
172 |
293.6 |
XLON |
|
30/06/2017 |
13:52:46:970 |
187 |
293.6 |
XLON |
|
30/06/2017 |
13:52:46:970 |
138 |
293.6 |
TRQX |
|
30/06/2017 |
13:52:46:970 |
168 |
293.6 |
CHIX |
|
30/06/2017 |
13:52:47:420 |
20 |
293.6 |
TRQX |
|
30/06/2017 |
13:54:27:108 |
376 |
293.7 |
CHIX |
|
30/06/2017 |
13:54:33:110 |
575 |
293.7 |
XLON |
|
30/06/2017 |
13:54:33:110 |
753 |
293.7 |
XLON |
|
30/06/2017 |
13:54:33:110 |
376 |
293.7 |
BATE |
|
30/06/2017 |
13:54:37:413 |
1699 |
293.7 |
XLON |
|
30/06/2017 |
13:54:41:215 |
9 |
293.7 |
TRQX |
|
30/06/2017 |
13:54:41:215 |
376 |
293.7 |
CHIX |
|
30/06/2017 |
13:54:41:216 |
968 |
293.7 |
XLON |
|
30/06/2017 |
13:54:50:636 |
341 |
293.7 |
XLON |
|
30/06/2017 |
13:57:06:948 |
249 |
293.7 |
XLON |
|
30/06/2017 |
13:57:06:948 |
260 |
293.7 |
XLON |
|
30/06/2017 |
13:57:06:948 |
367 |
293.7 |
TRQX |
|
30/06/2017 |
13:57:06:948 |
270 |
293.7 |
CHIX |
|
30/06/2017 |
13:57:06:948 |
254 |
293.7 |
CHIX |
|
30/06/2017 |
13:57:06:956 |
126 |
293.7 |
XLON |
|
30/06/2017 |
13:57:27:675 |
275 |
293.7 |
XLON |
|
30/06/2017 |
13:57:27:675 |
184 |
293.7 |
TRQX |
|
30/06/2017 |
13:57:27:675 |
157 |
293.7 |
CHIX |
|
30/06/2017 |
13:57:27:675 |
75 |
293.7 |
CHIX |
|
30/06/2017 |
13:57:29:579 |
617 |
293.7 |
XLON |
|
30/06/2017 |
13:57:29:579 |
376 |
293.7 |
TRQX |
|
30/06/2017 |
13:57:29:579 |
219 |
293.7 |
CHIX |
|
30/06/2017 |
13:57:29:586 |
700 |
293.7 |
XLON |
|
30/06/2017 |
13:57:29:586 |
650 |
293.7 |
XLON |
|
30/06/2017 |
13:59:02:635 |
700 |
294 |
XLON |
|
30/06/2017 |
14:00:00:024 |
376 |
294.2 |
CHIX |
|
30/06/2017 |
14:00:00:032 |
376 |
294.2 |
BATE |
|
30/06/2017 |
14:02:33:419 |
1028 |
294.3 |
XLON |
|
30/06/2017 |
14:04:11:627 |
193 |
294.3 |
XLON |
|
30/06/2017 |
14:04:11:627 |
342 |
294.3 |
XLON |
|
30/06/2017 |
14:04:11:628 |
124 |
294.3 |
XLON |
|
30/06/2017 |
14:04:11:628 |
376 |
294.3 |
TRQX |
|
30/06/2017 |
14:04:11:628 |
376 |
294.3 |
CHIX |
|
30/06/2017 |
14:04:11:628 |
341 |
294.3 |
CHIX |
|
30/06/2017 |
14:04:11:628 |
442 |
294.3 |
CHIX |
|
30/06/2017 |
14:04:11:628 |
476 |
294.3 |
CHIX |
|
30/06/2017 |
14:04:11:628 |
243 |
294.3 |
CHIX |
|
30/06/2017 |
14:04:11:628 |
376 |
294.3 |
BATE |
|
30/06/2017 |
14:04:11:635 |
550 |
294.3 |
XLON |
|
30/06/2017 |
14:04:11:635 |
259 |
294.3 |
XLON |
|
30/06/2017 |
14:04:11:635 |
1446 |
294.3 |
XLON |
|
30/06/2017 |
14:04:11:646 |
103 |
294.3 |
TRQX |
|
30/06/2017 |
14:04:41:661 |
575 |
294.2 |
XLON |
|
30/06/2017 |
14:04:41:661 |
2327 |
294.2 |
XLON |
|
30/06/2017 |
14:04:41:661 |
376 |
294.2 |
TRQX |
|
30/06/2017 |
14:04:41:661 |
376 |
294.1 |
TRQX |
|
30/06/2017 |
14:04:41:661 |
2006 |
294.2 |
CHIX |
|
30/06/2017 |
14:05:19:803 |
441 |
294.3 |
XLON |
|
30/06/2017 |
14:05:20:811 |
289 |
294.2 |
XLON |
|
30/06/2017 |
14:05:20:811 |
376 |
294.2 |
TRQX |
|
30/06/2017 |
14:05:21:824 |
307 |
294.1 |
XLON |
|
30/06/2017 |
14:05:21:824 |
321 |
294.1 |
TRQX |
|
30/06/2017 |
14:08:36:306 |
2141 |
294 |
XLON |
|
30/06/2017 |
14:08:36:306 |
376 |
294 |
TRQX |
|
30/06/2017 |
14:08:36:306 |
14 |
294 |
CHIX |
|
30/06/2017 |
14:08:36:307 |
362 |
294 |
CHIX |
|
30/06/2017 |
14:08:36:307 |
376 |
294 |
BATE |
|
30/06/2017 |
14:10:45:202 |
196 |
294.4 |
XLON |
|
30/06/2017 |
14:10:45:202 |
379 |
294.4 |
XLON |
|
30/06/2017 |
14:16:14:140 |
473 |
294.6 |
XLON |
|
30/06/2017 |
14:16:14:140 |
422 |
294.6 |
XLON |
|
30/06/2017 |
14:16:14:140 |
2261 |
294.6 |
TRQX |
|
30/06/2017 |
14:16:14:140 |
249 |
294.6 |
TRQX |
|
30/06/2017 |
14:16:14:140 |
127 |
294.6 |
TRQX |
|
30/06/2017 |
14:16:14:140 |
673 |
294.6 |
CHIX |
|
30/06/2017 |
14:16:14:140 |
977 |
294.6 |
CHIX |
|
30/06/2017 |
14:16:14:140 |
330 |
294.6 |
CHIX |
|
30/06/2017 |
14:16:14:140 |
376 |
294.6 |
CHIX |
|
30/06/2017 |
14:16:14:140 |
376 |
294.6 |
BATE |
|
30/06/2017 |
14:16:14:147 |
900 |
294.6 |
XLON |
|
30/06/2017 |
14:16:14:147 |
999 |
294.6 |
XLON |
|
30/06/2017 |
14:16:14:147 |
379 |
294.6 |
XLON |
|
30/06/2017 |
14:16:14:151 |
10 |
294.6 |
CHIX |
|
30/06/2017 |
14:16:14:160 |
1887 |
294.6 |
XLON |
|
30/06/2017 |
14:16:14:164 |
376 |
294.6 |
TRQX |
|
30/06/2017 |
14:16:14:171 |
366 |
294.6 |
CHIX |
|
30/06/2017 |
14:16:17:340 |
575 |
294.5 |
XLON |
|
30/06/2017 |
14:16:17:340 |
3031 |
294.5 |
CHIX |
|
30/06/2017 |
14:16:17:340 |
376 |
294.5 |
BATE |
|
30/06/2017 |
14:16:17:345 |
800 |
294.6 |
XLON |
|
30/06/2017 |
14:16:17:360 |
750 |
294.6 |
XLON |
|
30/06/2017 |
14:16:17:360 |
1740 |
294.6 |
XLON |
|
30/06/2017 |
14:16:17:360 |
45 |
294.6 |
XLON |
|
30/06/2017 |
14:16:17:360 |
700 |
294.6 |
XLON |
|
30/06/2017 |
14:16:17:360 |
170 |
294.6 |
XLON |
|
30/06/2017 |
14:16:25:669 |
2166 |
294.5 |
XLON |
|
30/06/2017 |
14:16:25:669 |
575 |
294.5 |
XLON |
|
30/06/2017 |
14:16:25:673 |
376 |
294.5 |
BATE |
|
30/06/2017 |
14:16:25:686 |
292 |
294.5 |
XLON |
|
30/06/2017 |
14:16:26:606 |
121 |
294.4 |
CHIX |
|
30/06/2017 |
14:16:31:338 |
455 |
294.4 |
XLON |
|
30/06/2017 |
14:19:06:748 |
349 |
294.2 |
XLON |
|
30/06/2017 |
14:19:06:748 |
376 |
294.2 |
TRQX |
|
30/06/2017 |
14:19:06:749 |
260 |
294.2 |
CHIX |
|
30/06/2017 |
14:19:06:761 |
575 |
294.1 |
XLON |
|
30/06/2017 |
14:19:06:763 |
196 |
294.1 |
CHIX |
|
30/06/2017 |
14:26:40:244 |
2147 |
294.3 |
XLON |
|
30/06/2017 |
14:26:40:244 |
575 |
294.3 |
XLON |
|
30/06/2017 |
14:26:40:244 |
376 |
294.3 |
TRQX |
|
30/06/2017 |
14:26:40:244 |
376 |
294.3 |
CHIX |
|
30/06/2017 |
14:26:40:244 |
376 |
294.3 |
BATE |
|
30/06/2017 |
14:26:40:253 |
376 |
294.3 |
CHIX |
|
30/06/2017 |
14:26:40:277 |
176 |
294.3 |
TRQX |
|
30/06/2017 |
14:26:40:277 |
200 |
294.3 |
TRQX |
|
30/06/2017 |
14:31:43:999 |
575 |
294.5 |
XLON |
|
30/06/2017 |
14:31:43:999 |
692 |
294.5 |
XLON |
|
30/06/2017 |
14:31:43:999 |
376 |
294.5 |
TRQX |
|
30/06/2017 |
14:31:43:999 |
376 |
294.5 |
CHIX |
|
30/06/2017 |
14:31:43:999 |
376 |
294.5 |
BATE |
|
30/06/2017 |
14:31:51:381 |
376 |
294.4 |
CHIX |
|
30/06/2017 |
14:31:51:382 |
507 |
294.4 |
XLON |
|
30/06/2017 |
14:31:51:382 |
68 |
294.4 |
XLON |
|
30/06/2017 |
14:31:51:382 |
376 |
294.4 |
TRQX |
|
30/06/2017 |
14:33:38:089 |
575 |
294.3 |
XLON |
|
30/06/2017 |
14:33:38:089 |
376 |
294.3 |
TRQX |
|
30/06/2017 |
14:33:38:089 |
376 |
294.3 |
CHIX |
|
30/06/2017 |
14:34:10:882 |
1018 |
294.2 |
XLON |
|
30/06/2017 |
14:34:10:882 |
160 |
294.2 |
CHIX |
|
30/06/2017 |
14:34:10:891 |
451 |
294.2 |
XLON |
|
30/06/2017 |
14:34:10:892 |
216 |
294.2 |
CHIX |
|
30/06/2017 |
14:34:10:892 |
376 |
294.2 |
BATE |
|
30/06/2017 |
14:34:19:573 |
366 |
294.1 |
XLON |
|
30/06/2017 |
14:34:19:872 |
209 |
294.1 |
XLON |
|
30/06/2017 |
14:34:19:872 |
376 |
294.1 |
CHIX |
|
30/06/2017 |
14:34:19:889 |
103 |
294 |
XLON |
|
30/06/2017 |
14:34:19:889 |
238 |
294 |
XLON |
|
30/06/2017 |
14:34:19:889 |
376 |
294 |
CHIX |
|
30/06/2017 |
14:34:57:276 |
420 |
293.9 |
XLON |
|
30/06/2017 |
14:34:57:276 |
478 |
293.9 |
CHIX |
|
30/06/2017 |
14:34:57:285 |
376 |
293.9 |
CHIX |
|
30/06/2017 |
14:39:29:681 |
575 |
294.2 |
XLON |
|
30/06/2017 |
14:39:29:681 |
1791 |
294.2 |
XLON |
|
30/06/2017 |
14:39:29:681 |
376 |
294.2 |
TRQX |
|
30/06/2017 |
14:39:29:681 |
95 |
294.2 |
BATE |
|
30/06/2017 |
14:39:29:682 |
376 |
294.2 |
CHIX |
|
30/06/2017 |
14:39:29:682 |
2217 |
294.2 |
CHIX |
|
30/06/2017 |
14:39:29:682 |
281 |
294.2 |
BATE |
|
30/06/2017 |
14:39:29:696 |
205 |
294.2 |
TRQX |
|
30/06/2017 |
14:39:29:700 |
295 |
294.2 |
CHIX |
|
30/06/2017 |
14:39:29:794 |
194 |
294.2 |
XLON |
|
30/06/2017 |
14:39:32:894 |
47 |
294.2 |
CHIX |
|
30/06/2017 |
14:39:50:454 |
32 |
294.2 |
XLON |
|
30/06/2017 |
14:39:50:466 |
24 |
294.2 |
XLON |
|
30/06/2017 |
14:39:50:596 |
26 |
294.2 |
XLON |
|
30/06/2017 |
14:40:14:257 |
50 |
294.2 |
XLON |
|
30/06/2017 |
14:40:14:257 |
45 |
294.2 |
XLON |
|
30/06/2017 |
14:40:14:257 |
23 |
294.2 |
TRQX |
|
30/06/2017 |
14:40:14:257 |
2 |
294.2 |
TRQX |
|
30/06/2017 |
14:40:14:257 |
257 |
294.2 |
TRQX |
|
30/06/2017 |
14:40:14:257 |
95 |
294.2 |
CHIX |
|
30/06/2017 |
14:40:14:257 |
32 |
294.2 |
CHIX |
|
30/06/2017 |
14:40:14:257 |
34 |
294.2 |
CHIX |
|
30/06/2017 |
14:40:14:257 |
45 |
294.2 |
BATE |
|
30/06/2017 |
14:40:14:257 |
228 |
294.2 |
BATE |
|
30/06/2017 |
14:40:14:269 |
85 |
294.2 |
XLON |
|
30/06/2017 |
14:40:14:269 |
79 |
294.2 |
XLON |
|
30/06/2017 |
14:40:14:269 |
215 |
294.2 |
CHIX |
|
30/06/2017 |
14:40:14:277 |
700 |
294.2 |
XLON |
|
30/06/2017 |
14:40:14:277 |
700 |
294.2 |
XLON |
|
30/06/2017 |
14:40:19:390 |
330 |
294.2 |
XLON |
|
30/06/2017 |
14:40:19:390 |
376 |
294.1 |
TRQX |
|
30/06/2017 |
14:40:19:390 |
376 |
294.2 |
TRQX |
|
30/06/2017 |
14:40:19:397 |
376 |
294.2 |
TRQX |
|
30/06/2017 |
14:41:00:150 |
59 |
294.1 |
TRQX |
|
30/06/2017 |
14:42:00:010 |
700 |
294.2 |
XLON |
|
30/06/2017 |
14:42:03:995 |
575 |
294.1 |
XLON |
|
30/06/2017 |
14:42:03:995 |
317 |
294.1 |
TRQX |
|
30/06/2017 |
14:42:03:995 |
59 |
294.1 |
BATE |
|
30/06/2017 |
14:43:05:713 |
59 |
294.1 |
XLON |
|
30/06/2017 |
14:43:31:313 |
155 |
294.1 |
CHIX |
|
30/06/2017 |
14:43:31:313 |
221 |
294.1 |
CHIX |
|
30/06/2017 |
14:43:31:313 |
317 |
294.1 |
BATE |
|
30/06/2017 |
14:43:31:314 |
288 |
294.1 |
XLON |
|
30/06/2017 |
14:43:31:314 |
216 |
294.1 |
XLON |
|
30/06/2017 |
14:43:31:314 |
401 |
294.1 |
XLON |
|
30/06/2017 |
14:43:31:314 |
94 |
294.1 |
XLON |
|
30/06/2017 |
14:43:31:314 |
376 |
294.1 |
TRQX |
|
30/06/2017 |
14:46:30:465 |
1868 |
294.1 |
XLON |
|
30/06/2017 |
14:46:30:642 |
376 |
294.1 |
TRQX |
|
30/06/2017 |
14:46:30:642 |
275 |
294.1 |
BATE |
|
30/06/2017 |
14:46:38:975 |
575 |
294.1 |
XLON |
|
30/06/2017 |
14:46:38:975 |
376 |
294.1 |
CHIX |
|
30/06/2017 |
14:46:38:976 |
101 |
294.1 |
BATE |
|
30/06/2017 |
14:46:38:984 |
376 |
294.1 |
CHIX |
|
30/06/2017 |
14:48:01:121 |
47 |
294.1 |
XLON |
|
30/06/2017 |
14:49:03:473 |
47 |
294.1 |
CHIX |
|
30/06/2017 |
14:50:01:894 |
47 |
294.1 |
CHIX |
|
30/06/2017 |
14:50:07:553 |
315 |
294.1 |
XLON |
|
30/06/2017 |
14:50:07:553 |
553 |
294.1 |
XLON |
|
30/06/2017 |
14:50:10:615 |
413 |
294.3 |
XLON |
|
30/06/2017 |
14:50:10:793 |
480 |
294.3 |
XLON |
|
30/06/2017 |
14:50:12:753 |
700 |
294.3 |
XLON |
|
30/06/2017 |
14:50:13:539 |
376 |
294.2 |
TRQX |
|
30/06/2017 |
14:50:13:542 |
482 |
294.2 |
XLON |
|
30/06/2017 |
14:50:13:547 |
282 |
294.1 |
CHIX |
|
30/06/2017 |
14:53:01:048 |
2863 |
294.2 |
XLON |
|
30/06/2017 |
14:53:01:048 |
376 |
294.2 |
TRQX |
|
30/06/2017 |
14:53:01:048 |
3115 |
294.2 |
CHIX |
|
30/06/2017 |
14:53:01:048 |
376 |
294.2 |
BATE |
|
30/06/2017 |
14:53:01:049 |
139 |
294.1 |
XLON |
|
30/06/2017 |
14:53:01:049 |
94 |
294.1 |
CHIX |
|
30/06/2017 |
14:53:02:068 |
152 |
294.1 |
CHIX |
|
30/06/2017 |
14:53:02:069 |
314 |
294.1 |
XLON |
|
30/06/2017 |
14:53:02:069 |
376 |
294.1 |
TRQX |
|
30/06/2017 |
14:53:02:071 |
117 |
294 |
TRQX |
|
30/06/2017 |
14:53:02:071 |
111 |
294 |
TRQX |
|
30/06/2017 |
14:53:02:071 |
5 |
294 |
TRQX |
|
30/06/2017 |
14:53:04:082 |
267 |
293.9 |
XLON |
|
30/06/2017 |
14:53:04:082 |
154 |
293.9 |
CHIX |
|
30/06/2017 |
14:53:04:082 |
222 |
293.9 |
CHIX |
|
30/06/2017 |
14:53:04:107 |
376 |
293.8 |
TRQX |
|
30/06/2017 |
14:53:04:107 |
376 |
293.8 |
CHIX |
|
30/06/2017 |
14:53:04:117 |
164 |
293.7 |
CHIX |
|
30/06/2017 |
14:53:04:118 |
376 |
293.7 |
TRQX |
|
30/06/2017 |
14:58:57:651 |
918 |
294.2 |
XLON |
|
30/06/2017 |
14:58:57:651 |
1200 |
294.2 |
XLON |
|
30/06/2017 |
14:58:57:651 |
356 |
294.2 |
TRQX |
|
30/06/2017 |
14:58:57:651 |
20 |
294.2 |
TRQX |
|
30/06/2017 |
14:58:57:651 |
376 |
294.2 |
CHIX |
|
30/06/2017 |
14:58:57:651 |
356 |
294.2 |
BATE |
|
30/06/2017 |
14:58:57:651 |
20 |
294.2 |
BATE |
|
30/06/2017 |
14:58:57:662 |
376 |
294 |
CHIX |
|
30/06/2017 |
14:59:10:695 |
816 |
293.9 |
XLON |
|
30/06/2017 |
14:59:10:695 |
279 |
293.9 |
XLON |
|
30/06/2017 |
14:59:10:695 |
434 |
293.9 |
XLON |
|
30/06/2017 |
14:59:10:695 |
175 |
293.9 |
TRQX |
|
30/06/2017 |
14:59:10:695 |
201 |
293.9 |
TRQX |
|
30/06/2017 |
14:59:10:695 |
344 |
293.9 |
CHIX |
|
30/06/2017 |
14:59:10:695 |
376 |
293.9 |
BATE |
|
30/06/2017 |
14:59:10:696 |
376 |
293.8 |
CHIX |
|
30/06/2017 |
14:59:10:696 |
127 |
293.8 |
BATE |
|
30/06/2017 |
14:59:10:722 |
376 |
293.9 |
CHIX |
|
30/06/2017 |
14:59:10:740 |
575 |
293.8 |
XLON |
|
30/06/2017 |
14:59:10:745 |
376 |
294 |
TRQX |
|
30/06/2017 |
14:59:11:755 |
706 |
293.6 |
XLON |
|
30/06/2017 |
14:59:13:180 |
575 |
293.6 |
XLON |
|
30/06/2017 |
14:59:14:750 |
501 |
293.6 |
XLON |
|
30/06/2017 |
14:59:14:750 |
74 |
293.6 |
XLON |
|
30/06/2017 |
14:59:56:157 |
92 |
293.4 |
CHIX |
|
30/06/2017 |
15:01:00:460 |
95 |
293.2 |
XLON |
|
30/06/2017 |
15:01:00:462 |
151 |
293.3 |
CHIX |
|
30/06/2017 |
15:01:00:462 |
225 |
293.3 |
CHIX |
|
30/06/2017 |
15:01:00:468 |
376 |
293.3 |
TRQX |
|
30/06/2017 |
15:01:54:035 |
368 |
293.2 |
XLON |
|
30/06/2017 |
15:01:54:035 |
376 |
293.2 |
TRQX |
|
30/06/2017 |
15:01:54:035 |
376 |
293.2 |
CHIX |
|
30/06/2017 |
15:04:07:480 |
1443 |
293.2 |
XLON |
|
30/06/2017 |
15:04:07:481 |
366 |
293.1 |
XLON |
|
30/06/2017 |
15:04:07:481 |
376 |
293.2 |
TRQX |
|
30/06/2017 |
15:04:07:481 |
16 |
293.1 |
TRQX |
|
30/06/2017 |
15:04:07:481 |
376 |
293.2 |
CHIX |
|
30/06/2017 |
15:04:07:481 |
376 |
293.1 |
CHIX |
|
30/06/2017 |
15:04:07:481 |
376 |
293.2 |
BATE |
|
30/06/2017 |
15:04:07:493 |
575 |
293.1 |
XLON |
|
30/06/2017 |
15:04:19:568 |
575 |
293 |
XLON |
|
30/06/2017 |
15:04:19:568 |
376 |
293 |
CHIX |
|
30/06/2017 |
15:04:40:459 |
447 |
292.8 |
XLON |
|
30/06/2017 |
15:04:40:460 |
55 |
292.8 |
CHIX |
|
30/06/2017 |
15:04:40:460 |
230 |
292.8 |
CHIX |
|
30/06/2017 |
15:05:08:541 |
402 |
292.7 |
XLON |
|
30/06/2017 |
15:06:11:137 |
376 |
292.4 |
CHIX |
|
30/06/2017 |
15:06:34:171 |
492 |
292.3 |
XLON |
|
30/06/2017 |
15:07:17:650 |
376 |
292.4 |
CHIX |
|
30/06/2017 |
15:07:17:651 |
342 |
292.4 |
XLON |
|
30/06/2017 |
15:07:17:651 |
233 |
292.4 |
XLON |
|
30/06/2017 |
15:07:17:651 |
242 |
292.4 |
TRQX |
|
30/06/2017 |
15:07:17:665 |
318 |
292.4 |
TRQX |
|
30/06/2017 |
15:08:29:309 |
264 |
292.3 |
XLON |
|
30/06/2017 |
15:08:29:309 |
311 |
292.3 |
XLON |
|
30/06/2017 |
15:08:29:310 |
186 |
292.3 |
TRQX |
|
30/06/2017 |
15:08:29:310 |
222 |
292.3 |
CHIX |
|
30/06/2017 |
15:08:29:310 |
114 |
292.3 |
BATE |
|
30/06/2017 |
15:08:29:310 |
61 |
292.3 |
BATE |
|
30/06/2017 |
15:08:29:310 |
201 |
292.3 |
BATE |
|
30/06/2017 |
15:08:31:425 |
575 |
292.2 |
XLON |
|
30/06/2017 |
15:08:31:425 |
376 |
292.2 |
CHIX |
|
30/06/2017 |
15:11:13:520 |
67 |
291.6 |
XLON |
|
30/06/2017 |
15:11:13:520 |
508 |
291.6 |
XLON |
|
30/06/2017 |
15:11:13:520 |
376 |
291.6 |
TRQX |
|
30/06/2017 |
15:11:13:520 |
219 |
291.6 |
CHIX |
|
30/06/2017 |
15:11:13:520 |
157 |
291.6 |
CHIX |
|
30/06/2017 |
15:11:13:529 |
376 |
291.6 |
TRQX |
|
30/06/2017 |
15:11:13:539 |
376 |
291.6 |
CHIX |
|
30/06/2017 |
15:11:21:039 |
312 |
291.5 |
XLON |
|
30/06/2017 |
15:11:28:031 |
6 |
291.4 |
XLON |
|
30/06/2017 |
15:11:28:031 |
333 |
291.4 |
XLON |
|
30/06/2017 |
15:11:28:031 |
236 |
291.4 |
XLON |
|
30/06/2017 |
15:11:30:044 |
575 |
291.3 |
XLON |
|
30/06/2017 |
15:12:10:473 |
376 |
291.3 |
XLON |
|
30/06/2017 |
15:12:10:473 |
376 |
291.3 |
CHIX |
|
30/06/2017 |
15:13:48:858 |
531 |
291.4 |
XLON |
|
30/06/2017 |
15:13:48:858 |
376 |
291.4 |
CHIX |
|
30/06/2017 |
15:13:48:858 |
376 |
291.4 |
BATE |
|
30/06/2017 |
15:14:37:651 |
424 |
291.2 |
XLON |
|
30/06/2017 |
15:14:37:652 |
41 |
291.2 |
TRQX |
|
30/06/2017 |
15:14:37:652 |
268 |
291.2 |
TRQX |
|
30/06/2017 |
15:14:50:459 |
67 |
291.2 |
TRQX |
|
30/06/2017 |
15:15:18:681 |
424 |
291.3 |
XLON |
|
30/06/2017 |
15:15:18:732 |
376 |
291.3 |
CHIX |
|
30/06/2017 |
15:16:02:017 |
423 |
290.8 |
XLON |
|
30/06/2017 |
15:17:25:564 |
424 |
290.9 |
XLON |
|
30/06/2017 |
15:17:25:564 |
376 |
290.9 |
TRQX |
|
30/06/2017 |
15:17:25:564 |
376 |
290.9 |
CHIX |
|
30/06/2017 |
15:18:15:466 |
284 |
290.6 |
XLON |
|
30/06/2017 |
15:19:55:085 |
484 |
290.6 |
XLON |
|
30/06/2017 |
15:19:55:086 |
376 |
290.6 |
CHIX |
|
30/06/2017 |
15:20:53:274 |
503 |
290.6 |
XLON |
|
30/06/2017 |
15:20:53:274 |
330 |
290.6 |
TRQX |
|
30/06/2017 |
15:20:53:274 |
356 |
290.6 |
CHIX |
|
30/06/2017 |
15:20:53:274 |
71 |
290.6 |
BATE |
|
30/06/2017 |
15:20:53:275 |
305 |
290.6 |
BATE |
|
30/06/2017 |
15:27:21:165 |
2556 |
291 |
XLON |
|
30/06/2017 |
15:27:21:178 |
575 |
291 |
XLON |
|
30/06/2017 |
15:27:21:178 |
376 |
291 |
TRQX |
|
30/06/2017 |
15:27:21:178 |
376 |
291 |
CHIX |
|
30/06/2017 |
15:27:21:178 |
376 |
291 |
BATE |
|
30/06/2017 |
15:27:36:668 |
575 |
290.9 |
XLON |
|
30/06/2017 |
15:27:36:668 |
376 |
290.9 |
CHIX |
|
30/06/2017 |
15:27:36:669 |
376 |
290.9 |
TRQX |
|
30/06/2017 |
15:27:36:676 |
376 |
290.9 |
CHIX |
|
30/06/2017 |
15:27:36:676 |
376 |
290.8 |
CHIX |
|
30/06/2017 |
15:27:36:679 |
376 |
290.8 |
TRQX |
|
30/06/2017 |
15:28:59:295 |
521 |
290.7 |
XLON |
|
30/06/2017 |
15:28:59:296 |
376 |
290.7 |
CHIX |
|
30/06/2017 |
15:29:41:813 |
575 |
290.5 |
XLON |
|
30/06/2017 |
15:29:41:813 |
376 |
290.5 |
TRQX |
|
30/06/2017 |
15:29:41:814 |
376 |
290.5 |
CHIX |
|
30/06/2017 |
15:34:04:894 |
567 |
290.8 |
XLON |
|
30/06/2017 |
15:34:04:894 |
533 |
290.8 |
XLON |
|
30/06/2017 |
15:34:04:894 |
376 |
290.8 |
TRQX |
|
30/06/2017 |
15:34:04:894 |
376 |
290.8 |
CHIX |
|
30/06/2017 |
15:34:05:179 |
376 |
290.7 |
TRQX |
|
30/06/2017 |
15:34:05:179 |
376 |
290.7 |
CHIX |
|
30/06/2017 |
15:34:05:179 |
376 |
290.7 |
BATE |
|
30/06/2017 |
15:34:05:180 |
376 |
290.6 |
CHIX |
|
30/06/2017 |
15:34:39:410 |
575 |
290.5 |
XLON |
|
30/06/2017 |
15:34:39:410 |
376 |
290.5 |
CHIX |
|
30/06/2017 |
15:34:39:412 |
854 |
290.4 |
XLON |
|
30/06/2017 |
15:34:41:582 |
270 |
290.4 |
XLON |
|
30/06/2017 |
15:34:41:582 |
305 |
290.4 |
XLON |
|
30/06/2017 |
15:34:41:582 |
376 |
290.4 |
CHIX |
|
30/06/2017 |
15:34:51:115 |
575 |
290.2 |
XLON |
|
30/06/2017 |
15:35:23:129 |
361 |
290.3 |
CHIX |
|
30/06/2017 |
15:35:23:133 |
247 |
290.3 |
TRQX |
|
30/06/2017 |
15:35:23:133 |
291 |
290.3 |
BATE |
|
30/06/2017 |
15:35:25:430 |
255 |
290.3 |
TRQX |
|
30/06/2017 |
15:35:25:430 |
121 |
290.3 |
TRQX |
|
30/06/2017 |
15:35:25:430 |
376 |
290.3 |
CHIX |
|
30/06/2017 |
15:35:25:430 |
1 |
290.3 |
BATE |
|
30/06/2017 |
15:38:37:851 |
575 |
290.6 |
XLON |
|
30/06/2017 |
15:38:37:859 |
1300 |
290.6 |
XLON |
|
30/06/2017 |
15:38:37:859 |
700 |
290.6 |
XLON |
|
30/06/2017 |
15:39:00:010 |
292 |
290.6 |
XLON |
|
30/06/2017 |
15:39:00:010 |
709 |
290.6 |
XLON |
|
30/06/2017 |
15:39:45:348 |
376 |
290.8 |
CHIX |
|
30/06/2017 |
15:39:45:355 |
376 |
290.8 |
BATE |
|
30/06/2017 |
15:39:45:500 |
1408 |
290.7 |
XLON |
|
30/06/2017 |
15:39:58:498 |
575 |
290.6 |
XLON |
|
30/06/2017 |
15:39:58:498 |
376 |
290.6 |
TRQX |
|
30/06/2017 |
15:39:58:498 |
376 |
290.6 |
CHIX |
|
30/06/2017 |
15:39:58:498 |
376 |
290.6 |
BATE |
|
30/06/2017 |
15:39:58:582 |
575 |
290.5 |
XLON |
|
30/06/2017 |
15:39:58:582 |
376 |
290.5 |
TRQX |
|
30/06/2017 |
15:39:58:582 |
376 |
290.5 |
CHIX |
|
30/06/2017 |
15:40:01:814 |
575 |
290.4 |
XLON |
|
30/06/2017 |
15:40:01:814 |
376 |
290.4 |
TRQX |
|
30/06/2017 |
15:40:01:814 |
376 |
290.4 |
CHIX |
|
30/06/2017 |
15:40:01:956 |
376 |
290.3 |
CHIX |
|
30/06/2017 |
15:40:34:436 |
376 |
290.2 |
TRQX |
|
30/06/2017 |
15:40:34:436 |
376 |
290.2 |
CHIX |
|
30/06/2017 |
15:40:37:791 |
409 |
290.1 |
TRQX |
|
30/06/2017 |
15:40:37:791 |
52 |
290.1 |
CHIX |
|
30/06/2017 |
15:40:37:791 |
324 |
290.1 |
CHIX |
|
30/06/2017 |
15:40:37:795 |
467 |
290.2 |
XLON |
|
30/06/2017 |
15:40:37:795 |
361 |
290.2 |
CHIX |
|
30/06/2017 |
15:40:37:802 |
575 |
290.1 |
XLON |
|
30/06/2017 |
15:41:24:479 |
376 |
290.1 |
CHIX |
|
30/06/2017 |
15:41:24:480 |
575 |
290.1 |
XLON |
|
30/06/2017 |
15:43:06:013 |
2040 |
290.4 |
XLON |
|
30/06/2017 |
15:43:06:013 |
575 |
290.4 |
XLON |
|
30/06/2017 |
15:43:06:013 |
376 |
290.4 |
CHIX |
|
30/06/2017 |
15:43:06:014 |
168 |
290.4 |
XLON |
|
30/06/2017 |
15:43:06:014 |
376 |
290.4 |
TRQX |
|
30/06/2017 |
15:43:06:014 |
376 |
290.4 |
BATE |
|
30/06/2017 |
15:43:06:022 |
376 |
290.4 |
CHIX |
|
30/06/2017 |
15:43:06:025 |
376 |
290.4 |
TRQX |
|
30/06/2017 |
15:44:26:564 |
376 |
290.6 |
CHIX |
|
30/06/2017 |
15:44:26:564 |
376 |
290.6 |
BATE |
|
30/06/2017 |
15:44:34:012 |
193 |
290.5 |
XLON |
|
30/06/2017 |
15:45:36:620 |
362 |
290.6 |
TRQX |
|
30/06/2017 |
15:45:36:620 |
279 |
290.6 |
CHIX |
|
30/06/2017 |
15:45:46:657 |
21 |
290.6 |
TRQX |
|
30/06/2017 |
15:45:46:657 |
355 |
290.6 |
TRQX |
|
30/06/2017 |
15:45:46:657 |
376 |
290.6 |
CHIX |
|
30/06/2017 |
15:47:10:025 |
143 |
290.6 |
XLON |
|
30/06/2017 |
15:50:10:751 |
520 |
290.8 |
XLON |
|
30/06/2017 |
15:50:10:751 |
47 |
290.8 |
CHIX |
|
30/06/2017 |
15:50:10:751 |
473 |
290.8 |
CHIX |
|
30/06/2017 |
15:52:06:686 |
1207 |
290.8 |
XLON |
|
30/06/2017 |
15:52:06:686 |
563 |
290.8 |
XLON |
|
30/06/2017 |
15:52:06:686 |
12 |
290.8 |
XLON |
|
30/06/2017 |
15:52:06:686 |
376 |
290.8 |
TRQX |
|
30/06/2017 |
15:52:06:687 |
2345 |
290.8 |
CHIX |
|
30/06/2017 |
15:52:06:687 |
637 |
290.8 |
CHIX |
|
30/06/2017 |
15:52:06:687 |
376 |
290.8 |
BATE |
|
30/06/2017 |
15:56:39:515 |
762 |
290.8 |
XLON |
|
30/06/2017 |
15:56:39:515 |
320 |
290.8 |
XLON |
|
30/06/2017 |
15:57:08:404 |
458 |
291.1 |
XLON |
|
30/06/2017 |
15:57:08:527 |
1065 |
291.1 |
XLON |
|
30/06/2017 |
15:57:08:537 |
500 |
291.1 |
CHIX |
|
30/06/2017 |
15:59:56:354 |
985 |
291.3 |
XLON |
|
30/06/2017 |
15:59:56:369 |
14 |
291.3 |
TRQX |
|
30/06/2017 |
16:00:00:830 |
575 |
291.3 |
XLON |
|
30/06/2017 |
16:00:00:830 |
519 |
291.3 |
TRQX |
|
30/06/2017 |
16:00:00:830 |
376 |
291.3 |
CHIX |
|
30/06/2017 |
16:00:00:830 |
738 |
291.3 |
BATE |
|
30/06/2017 |
16:00:00:837 |
460 |
291.3 |
XLON |
|
30/06/2017 |
16:00:00:847 |
376 |
291.3 |
BATE |
|
30/06/2017 |
16:00:00:865 |
657 |
291.3 |
CHIX |
|
30/06/2017 |
16:00:00:869 |
376 |
291.3 |
TRQX |
|
30/06/2017 |
16:00:00:869 |
909 |
291.3 |
TRQX |
|
30/06/2017 |
16:00:00:980 |
550 |
291.3 |
XLON |
|
30/06/2017 |
16:00:00:986 |
370 |
291.3 |
CHIX |
|
30/06/2017 |
16:00:00:986 |
500 |
291.3 |
CHIX |
|
30/06/2017 |
16:00:00:987 |
945 |
291.3 |
XLON |
|
30/06/2017 |
16:00:01:005 |
87 |
291.3 |
CHIX |
|
30/06/2017 |
16:00:04:939 |
1028 |
291.3 |
XLON |
|
30/06/2017 |
16:00:04:939 |
102 |
291.3 |
XLON |
|
30/06/2017 |
16:00:05:112 |
1029 |
291.3 |
XLON |
|
30/06/2017 |
16:00:13:361 |
4200 |
291.2 |
XLON |
|
30/06/2017 |
16:00:13:361 |
1835 |
291.2 |
TRQX |
|
30/06/2017 |
16:00:13:361 |
595 |
291.2 |
TRQX |
|
30/06/2017 |
16:00:13:361 |
376 |
291.2 |
CHIX |
|
30/06/2017 |
16:00:13:361 |
2825 |
291.2 |
CHIX |
|
30/06/2017 |
16:00:13:361 |
376 |
291.2 |
BATE |
|
30/06/2017 |
16:01:13:065 |
130 |
291.6 |
XLON |
|
30/06/2017 |
16:01:13:065 |
1300 |
291.6 |
XLON |
|
30/06/2017 |
16:02:01:730 |
343 |
291.6 |
TRQX |
|
30/06/2017 |
16:02:01:732 |
287 |
291.6 |
CHIX |
|
30/06/2017 |
16:02:01:734 |
400 |
291.6 |
XLON |
|
30/06/2017 |
16:02:05:157 |
575 |
291.5 |
XLON |
|
30/06/2017 |
16:02:05:158 |
376 |
291.5 |
TRQX |
|
30/06/2017 |
16:02:05:158 |
376 |
291.4 |
CHIX |
|
30/06/2017 |
16:02:05:158 |
376 |
291.5 |
CHIX |
|
30/06/2017 |
16:02:05:161 |
376 |
291.5 |
BATE |
|
30/06/2017 |
16:02:13:596 |
477 |
291.5 |
XLON |
|
30/06/2017 |
16:04:56:287 |
45 |
291.5 |
XLON |
|
30/06/2017 |
16:04:56:288 |
179 |
291.5 |
XLON |
|
30/06/2017 |
16:04:56:288 |
223 |
291.5 |
XLON |
|
30/06/2017 |
16:04:56:288 |
210 |
291.5 |
TRQX |
|
30/06/2017 |
16:04:56:288 |
18 |
291.5 |
TRQX |
|
30/06/2017 |
16:04:56:288 |
224 |
291.5 |
CHIX |
|
30/06/2017 |
16:04:56:288 |
29 |
291.5 |
BATE |
|
30/06/2017 |
16:04:56:288 |
347 |
291.5 |
BATE |
|
30/06/2017 |
16:04:56:292 |
248 |
291.4 |
TRQX |
|
30/06/2017 |
16:04:56:292 |
376 |
291.4 |
CHIX |
|
30/06/2017 |
16:05:06:913 |
1283 |
291.3 |
XLON |
|
30/06/2017 |
16:05:06:913 |
575 |
291.3 |
XLON |
|
30/06/2017 |
16:05:06:913 |
376 |
291.3 |
TRQX |
|
30/06/2017 |
16:05:06:913 |
376 |
291.3 |
CHIX |
|
30/06/2017 |
16:05:06:923 |
700 |
291.3 |
XLON |
|
30/06/2017 |
16:05:13:969 |
1160 |
291.3 |
XLON |
|
30/06/2017 |
16:05:13:969 |
172 |
291.3 |
XLON |
|
30/06/2017 |
16:07:04:059 |
2017 |
291.8 |
XLON |
|
30/06/2017 |
16:07:04:059 |
118 |
291.8 |
XLON |
|
30/06/2017 |
16:07:04:059 |
905 |
291.8 |
XLON |
|
30/06/2017 |
16:07:04:059 |
376 |
291.8 |
TRQX |
|
30/06/2017 |
16:07:04:059 |
376 |
291.8 |
BATE |
|
30/06/2017 |
16:07:04:063 |
574 |
291.9 |
XLON |
|
30/06/2017 |
16:07:04:063 |
376 |
291.8 |
CHIX |
|
30/06/2017 |
16:07:04:261 |
575 |
291.7 |
XLON |
|
30/06/2017 |
16:07:04:261 |
376 |
291.7 |
CHIX |
|
30/06/2017 |
16:07:04:381 |
376 |
291.6 |
CHIX |
|
30/06/2017 |
16:07:22:661 |
370 |
291.7 |
XLON |
|
30/06/2017 |
16:07:22:661 |
376 |
291.7 |
TRQX |
|
30/06/2017 |
16:07:22:661 |
227 |
291.7 |
CHIX |
|
30/06/2017 |
16:07:29:008 |
575 |
291.6 |
XLON |
|
30/06/2017 |
16:07:29:008 |
16 |
291.6 |
TRQX |
|
30/06/2017 |
16:07:29:008 |
191 |
291.6 |
TRQX |
|
30/06/2017 |
16:07:29:008 |
376 |
291.6 |
CHIX |
|
30/06/2017 |
16:07:29:097 |
502 |
291.5 |
XLON |
|
30/06/2017 |
16:07:29:098 |
376 |
291.5 |
CHIX |
|
30/06/2017 |
16:08:15:051 |
376 |
291.4 |
CHIX |
|
30/06/2017 |
16:08:21:853 |
358 |
291.4 |
CHIX |
|
30/06/2017 |
16:08:21:853 |
18 |
291.4 |
CHIX |
|
30/06/2017 |
16:10:26:965 |
5 |
291.4 |
CHIX |
|
30/06/2017 |
16:10:26:965 |
371 |
291.4 |
CHIX |
|
30/06/2017 |
16:10:26:965 |
376 |
291.4 |
BATE |
|
30/06/2017 |
16:10:26:966 |
575 |
291.4 |
XLON |
|
30/06/2017 |
16:10:26:966 |
376 |
291.4 |
TRQX |
|
30/06/2017 |
16:10:26:974 |
575 |
291.4 |
XLON |
|
30/06/2017 |
16:10:26:989 |
376 |
291.4 |
TRQX |
|
30/06/2017 |
16:10:26:991 |
376 |
291.4 |
CHIX |
|
30/06/2017 |
16:10:30:967 |
575 |
291.3 |
XLON |
|
30/06/2017 |
16:10:30:967 |
330 |
291.3 |
CHIX |
|
30/06/2017 |
16:10:53:797 |
44 |
291.3 |
XLON |
|
30/06/2017 |
16:10:54:156 |
33 |
291.3 |
XLON |
|
30/06/2017 |
16:10:56:210 |
46 |
291.3 |
CHIX |
|
30/06/2017 |
16:10:56:299 |
81 |
291.2 |
CHIX |
|
30/06/2017 |
16:10:57:110 |
8 |
291.2 |
XLON |
|
30/06/2017 |
16:11:00:009 |
205 |
291.2 |
TRQX |
|
30/06/2017 |
16:11:00:009 |
12 |
291.2 |
CHIX |
|
30/06/2017 |
16:11:00:012 |
203 |
291.2 |
XLON |
|
30/06/2017 |
16:13:32:500 |
290 |
291.2 |
XLON |
|
30/06/2017 |
16:13:32:500 |
1542 |
291.2 |
XLON |
|
30/06/2017 |
16:13:32:500 |
376 |
291.2 |
TRQX |
|
30/06/2017 |
16:13:32:500 |
290 |
291.2 |
CHIX |
|
30/06/2017 |
16:13:32:500 |
86 |
291.2 |
CHIX |
|
30/06/2017 |
16:13:32:500 |
376 |
291.2 |
BATE |
|
30/06/2017 |
16:13:46:751 |
376 |
291.2 |
TRQX |
|
30/06/2017 |
16:13:46:751 |
290 |
291.2 |
CHIX |
|
30/06/2017 |
16:14:04:475 |
366 |
291.4 |
XLON |
|
30/06/2017 |
16:14:04:475 |
191 |
291.4 |
XLON |
|
30/06/2017 |
16:14:04:475 |
670 |
291.4 |
XLON |
|
30/06/2017 |
16:14:04:476 |
519 |
291.3 |
XLON |
|
30/06/2017 |
16:14:04:476 |
166 |
291.4 |
XLON |
|
30/06/2017 |
16:14:04:476 |
376 |
291.3 |
TRQX |
|
30/06/2017 |
16:14:04:476 |
376 |
291.3 |
CHIX |
|
30/06/2017 |
16:14:04:485 |
376 |
291.4 |
TRQX |
|
30/06/2017 |
16:14:49:065 |
369 |
291.3 |
XLON |
|
30/06/2017 |
16:14:49:065 |
340 |
291.3 |
CHIX |
|
30/06/2017 |
16:14:49:065 |
376 |
291.3 |
BATE |
|
30/06/2017 |
16:14:49:072 |
376 |
291.3 |
CHIX |
|
30/06/2017 |
16:17:22:151 |
208 |
291.3 |
XLON |
|
30/06/2017 |
16:17:22:151 |
241 |
291.3 |
XLON |
|
30/06/2017 |
16:17:22:151 |
376 |
291.3 |
TRQX |
|
30/06/2017 |
16:17:22:152 |
2934 |
291.3 |
CHIX |
|
30/06/2017 |
16:17:22:152 |
164 |
291.3 |
CHIX |
|
30/06/2017 |
16:17:22:152 |
212 |
291.3 |
CHIX |
|
30/06/2017 |
16:17:22:155 |
376 |
291.3 |
BATE |
|
30/06/2017 |
16:17:22:161 |
1160 |
291.3 |
XLON |
|
30/06/2017 |
16:17:22:365 |
376 |
291.3 |
TRQX |
|
30/06/2017 |
16:17:22:366 |
164 |
291.3 |
CHIX |
|
30/06/2017 |
16:17:22:366 |
212 |
291.3 |
CHIX |
|
30/06/2017 |
16:17:45:445 |
376 |
291.3 |
TRQX |
|
30/06/2017 |
16:18:36:826 |
317 |
291.3 |
XLON |
|
30/06/2017 |
16:18:36:826 |
379 |
291.3 |
XLON |
|
30/06/2017 |
16:18:36:826 |
187 |
291.3 |
XLON |
|
30/06/2017 |
16:18:36:826 |
376 |
291.3 |
TRQX |
|
30/06/2017 |
16:18:36:826 |
376 |
291.3 |
CHIX |
|
30/06/2017 |
16:18:36:826 |
376 |
291.3 |
BATE |
|
30/06/2017 |
16:18:36:828 |
339 |
291.2 |
CHIX |
|
30/06/2017 |
16:18:36:828 |
37 |
291.2 |
CHIX |
|
30/06/2017 |
16:18:37:130 |
262 |
291.2 |
XLON |
|
30/06/2017 |
16:18:37:130 |
750 |
291.2 |
XLON |
|
30/06/2017 |
16:18:37:234 |
665 |
291.2 |
XLON |
|
30/06/2017 |
16:18:47:428 |
550 |
291.2 |
XLON |
|
30/06/2017 |
16:18:47:434 |
150 |
291.2 |
XLON |
|
30/06/2017 |
16:18:48:570 |
665 |
291.2 |
XLON |
|
30/06/2017 |
16:18:58:320 |
376 |
291.2 |
CHIX |
|
30/06/2017 |
16:18:58:329 |
605 |
291.3 |
XLON |
|
30/06/2017 |
16:19:08:774 |
376 |
291.2 |
CHIX |
|
30/06/2017 |
16:19:08:783 |
429 |
291.3 |
XLON |
|
30/06/2017 |
16:20:15:758 |
376 |
291.3 |
CHIX |
|
30/06/2017 |
16:20:15:758 |
376 |
291.3 |
BATE |
|
30/06/2017 |
16:20:15:759 |
406 |
291.3 |
XLON |
|
30/06/2017 |
16:20:15:759 |
376 |
291.3 |
TRQX |
|
30/06/2017 |
16:20:15:763 |
650 |
291.4 |
XLON |
|
30/06/2017 |
16:20:15:763 |
219 |
291.4 |
XLON |
|
30/06/2017 |
16:20:15:763 |
700 |
291.4 |
XLON |
|
30/06/2017 |
16:21:09:888 |
575 |
291.3 |
XLON |
|
30/06/2017 |
16:21:09:888 |
10 |
291.3 |
TRQX |
|
30/06/2017 |
16:21:09:888 |
241 |
291.3 |
TRQX |
|
30/06/2017 |
16:21:09:888 |
10 |
291.3 |
CHIX |
|
30/06/2017 |
16:21:09:888 |
366 |
291.3 |
CHIX |
|
30/06/2017 |
16:21:09:888 |
376 |
291.3 |
BATE |
|
30/06/2017 |
16:21:09:889 |
125 |
291.3 |
TRQX |
|
30/06/2017 |
16:21:09:893 |
566 |
291.3 |
XLON |
|
30/06/2017 |
16:21:09:963 |
762 |
291.3 |
XLON |
|
30/06/2017 |
16:21:09:963 |
22 |
291.3 |
TRQX |
|
30/06/2017 |
16:21:11:813 |
26 |
291.3 |
XLON |
|
30/06/2017 |
16:21:11:813 |
27 |
291.3 |
CHIX |
|
30/06/2017 |
16:21:12:820 |
376 |
291.2 |
CHIX |
|
30/06/2017 |
16:21:12:821 |
376 |
291.2 |
TRQX |
|
30/06/2017 |
16:21:13:825 |
803 |
291.2 |
XLON |
|
30/06/2017 |
16:21:13:825 |
164 |
291.2 |
XLON |
|
30/06/2017 |
16:24:18:309 |
169 |
291.4 |
XLON |
|
30/06/2017 |
16:24:18:309 |
458 |
291.4 |
XLON |
|
30/06/2017 |
16:24:18:309 |
449 |
291.4 |
XLON |
|
30/06/2017 |
16:24:18:309 |
4 |
291.4 |
XLON |
|
30/06/2017 |
16:24:18:323 |
109 |
291.4 |
XLON |
|
30/06/2017 |
16:24:18:323 |
135 |
291.4 |
XLON |
|
30/06/2017 |
16:24:18:323 |
45 |
291.4 |
XLON |
|
30/06/2017 |
16:24:18:335 |
135 |
291.4 |
XLON |
|
30/06/2017 |
16:24:18:335 |
109 |
291.4 |
XLON |
|
30/06/2017 |
16:24:18:335 |
39 |
291.4 |
XLON |
|
30/06/2017 |
16:24:18:346 |
109 |
291.4 |
XLON |
|
30/06/2017 |
16:24:18:346 |
135 |
291.4 |
XLON |
|
30/06/2017 |
16:24:18:416 |
35 |
291.4 |
TRQX |
|
30/06/2017 |
16:24:18:459 |
33 |
291.4 |
TRQX |
|
30/06/2017 |
16:24:18:605 |
58 |
291.4 |
XLON |
|
30/06/2017 |
16:24:18:605 |
308 |
291.4 |
TRQX |
|
30/06/2017 |
16:24:18:605 |
81 |
291.4 |
CHIX |
|
30/06/2017 |
16:24:21:058 |
326 |
291.4 |
XLON |
|
30/06/2017 |
16:24:21:063 |
1430 |
291.4 |
CHIX |
|
30/06/2017 |
16:24:21:067 |
376 |
291.4 |
BATE |
|
30/06/2017 |
16:24:21:134 |
36 |
291.4 |
XLON |
|
30/06/2017 |
16:24:21:134 |
700 |
291.4 |
XLON |
|
30/06/2017 |
16:24:21:139 |
1348 |
291.4 |
CHIX |
|
30/06/2017 |
16:24:21:144 |
746 |
291.4 |
XLON |
|
30/06/2017 |
16:24:21:163 |
750 |
291.4 |
XLON |
|
30/06/2017 |
16:24:21:163 |
82 |
291.4 |
XLON |
|
30/06/2017 |
16:24:33:922 |
3839 |
291.3 |
XLON |
|
30/06/2017 |
16:24:33:923 |
1461 |
291.3 |
TRQX |
|
30/06/2017 |
16:24:33:923 |
268 |
291.3 |
TRQX |
|
30/06/2017 |
16:24:33:923 |
376 |
291.3 |
TRQX |
|
30/06/2017 |
16:24:33:923 |
600 |
291.3 |
TRQX |
|
30/06/2017 |
16:24:33:923 |
886 |
291.3 |
CHIX |
|
30/06/2017 |
16:24:33:923 |
700 |
291.3 |
CHIX |
|
30/06/2017 |
16:24:33:923 |
365 |
291.3 |
CHIX |
|
30/06/2017 |
16:24:33:923 |
376 |
291.3 |
BATE |
|
30/06/2017 |
16:24:33:930 |
531 |
291.3 |
XLON |
|
30/06/2017 |
16:24:33:930 |
454 |
291.3 |
XLON |
|
30/06/2017 |
16:24:33:930 |
500 |
291.3 |
XLON |
|
30/06/2017 |
16:24:33:930 |
142 |
291.3 |
XLON |
|
30/06/2017 |
16:24:39:912 |
267 |
291.3 |
XLON |
|
30/06/2017 |
16:24:39:912 |
202 |
291.3 |
TRQX |
|
30/06/2017 |
16:24:39:918 |
268 |
291.3 |
CHIX |
|
30/06/2017 |
16:24:39:938 |
376 |
291.3 |
TRQX |
|
30/06/2017 |
16:24:39:943 |
348 |
291.3 |
BATE |
|
30/06/2017 |
16:24:49:691 |
575 |
291.2 |
XLON |
|
30/06/2017 |
16:24:52:192 |
575 |
291.2 |
XLON |
|
30/06/2017 |
16:24:52:192 |
171 |
291.2 |
CHIX |
|
30/06/2017 |
16:24:53:029 |
111 |
291.2 |
TRQX |
|
30/06/2017 |
16:24:53:029 |
171 |
291.2 |
CHIX |
|
30/06/2017 |
16:24:53:029 |
205 |
291.2 |
CHIX |
|
30/06/2017 |
16:24:53:029 |
112 |
291.2 |
BATE |
|
30/06/2017 |
16:25:11:708 |
575 |
291.1 |
XLON |
|
30/06/2017 |
16:25:11:708 |
376 |
291.1 |
CHIX |
|
30/06/2017 |
16:25:11:715 |
376 |
291 |
CHIX |
|
30/06/2017 |
16:25:37:013 |
394 |
291 |
XLON |
|
30/06/2017 |
16:25:37:013 |
181 |
291 |
XLON |
|
30/06/2017 |
16:25:40:516 |
181 |
291 |
XLON |
|
30/06/2017 |
16:26:14:029 |
157 |
291 |
XLON |
|
30/06/2017 |
16:26:14:029 |
257 |
291 |
XLON |
|
30/06/2017 |
16:26:14:029 |
376 |
291 |
TRQX |
|
30/06/2017 |
16:26:14:029 |
376 |
291 |
CHIX |
|
30/06/2017 |
16:26:14:029 |
110 |
291 |
BATE |
|
30/06/2017 |
16:26:14:029 |
266 |
291 |
BATE |
|
30/06/2017 |
16:26:14:141 |
503 |
291 |
XLON |
|
30/06/2017 |
16:26:14:141 |
252 |
291 |
XLON |
|
30/06/2017 |
16:26:14:142 |
376 |
291 |
CHIX |
|
30/06/2017 |
16:26:14:170 |
411 |
291 |
XLON |
|
30/06/2017 |
16:26:19:922 |
283 |
290.9 |
CHIX |
|
30/06/2017 |
16:26:19:923 |
345 |
290.9 |
XLON |
|
30/06/2017 |
16:26:19:923 |
376 |
290.9 |
TRQX |
|
30/06/2017 |
16:27:00:004 |
257 |
290.9 |
XLON |
|
30/06/2017 |
16:27:00:004 |
833 |
290.9 |
XLON |
|
30/06/2017 |
16:27:06:889 |
376 |
291 |
TRQX |
|
30/06/2017 |
16:27:06:889 |
376 |
291 |
CHIX |
|
30/06/2017 |
16:27:06:889 |
376 |
291 |
BATE |
|
30/06/2017 |
16:27:07:854 |
1852 |
290.9 |
XLON |
|
30/06/2017 |
16:27:07:854 |
575 |
290.9 |
XLON |
|
30/06/2017 |
16:27:07:854 |
376 |
290.9 |
TRQX |
|
30/06/2017 |
16:27:07:854 |
376 |
290.9 |
CHIX |
|
30/06/2017 |
16:27:07:854 |
92 |
290.9 |
BATE |
|
30/06/2017 |
16:27:56:706 |
575 |
290.8 |
XLON |
|
30/06/2017 |
16:27:56:706 |
376 |
290.8 |
TRQX |
|
30/06/2017 |
16:27:56:706 |
376 |
290.8 |
CHIX |
|
30/06/2017 |
16:27:56:712 |
376 |
290.8 |
CHIX |
|
30/06/2017 |
16:27:56:716 |
575 |
290.8 |
XLON |
|
30/06/2017 |
16:27:56:719 |
376 |
290.8 |
TRQX |
|
30/06/2017 |
16:28:00:604 |
724 |
290.7 |
CHIX |
|
30/06/2017 |
16:28:01:048 |
153 |
290.7 |
CHIX |
|
30/06/2017 |
16:28:10:870 |
575 |
290.7 |
XLON |
|
30/06/2017 |
16:28:50:125 |
49 |
290.7 |
CHIX |
|
30/06/2017 |
16:28:50:126 |
53 |
290.7 |
CHIX |
|
30/06/2017 |
16:28:50:126 |
110 |
290.7 |
CHIX |
|
30/06/2017 |
16:29:08:066 |
575 |
290.7 |
XLON |
|
30/06/2017 |
16:29:08:066 |
376 |
290.7 |
TRQX |
|
30/06/2017 |
16:29:08:066 |
164 |
290.7 |
CHIX |
|
30/06/2017 |
16:29:08:066 |
212 |
290.7 |
CHIX |
|
30/06/2017 |
16:29:08:168 |
164 |
290.7 |
CHIX |
|
30/06/2017 |
16:29:30:159 |
265 |
290.7 |
XLON |
|
30/06/2017 |
16:29:48:010 |
995 |
291 |
XLON |
|
30/06/2017 |
16:29:48:010 |
1280 |
291 |
XLON |
|
30/06/2017 |
16:35:16:297 |
10790 |
291.2 |
XLON |
|
30/06/2017 |
16:35:16:297 |
303 |
291.2 |
XLON |
|
30/06/2017 |
16:35:16:297 |
730 |
291.2 |
XLON |
|
30/06/2017 |
16:35:16:297 |
70695 |
291.2 |
XLON |
|
30/06/2017 |
16:35:16:297 |
421 |
291.2 |
XLON |
|
30/06/2017 |
16:35:16:297 |
851 |
291.2 |
XLON |
|
30/06/2017 |
16:35:16:297 |
338 |
291.2 |
XLON |
|
30/06/2017 |
16:35:16:297 |
53 |
291.2 |
XLON |
|
30/06/2017 |
16:35:16:297 |
135 |
291.2 |
XLON |
|
30/06/2017 |
16:35:16:297 |
401 |
291.2 |
XLON |
|
30/06/2017 |
16:35:16:297 |
3000 |
291.2 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 6 minutes ago Premier Miton Global Renewables Trust
- 23 minutes ago Judges Scientific
- 56 minutes ago Halma
- 1 hour ago Property Franchise Group
- 3 hours ago Income & Growth VCT