Transaction in Own Shares
Released: 4 July 2017
Sports Direct International Plc
4 July 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 3 July 2017 it purchased 788,196 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.3 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 103,577,389 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 537,024,980.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
03-Jul-17 |
|
Number of ordinary shares purchased: |
45,209 |
|
Volume weighted average price paid per share: |
292.42 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
03-Jul-17 |
|
Number of ordinary shares purchased: |
455,957 |
|
Volume weighted average price paid per share: |
292.22 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
03-Jul-17 |
|
Number of ordinary shares purchased: |
187,334 |
|
Volume weighted average price paid per share: |
292.42 |
|
Platform code |
TRQX |
|
Date of purchase: |
03-Jul-17 |
|
Number of ordinary shares purchased: |
99,696 |
|
Volume weighted average price paid per share: |
292.40 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
03/07/2017 |
08:00:22:545 |
1 |
292.8 |
XLON |
|
03/07/2017 |
08:00:22:545 |
7 |
292.8 |
XLON |
|
03/07/2017 |
08:00:22:545 |
43 |
292.8 |
XLON |
|
03/07/2017 |
08:00:22:545 |
11 |
292.8 |
XLON |
|
03/07/2017 |
08:00:22:545 |
7 |
292.8 |
XLON |
|
03/07/2017 |
08:00:45:918 |
10 |
295.6 |
TRQX |
|
03/07/2017 |
08:00:45:921 |
17 |
295.6 |
CHIX |
|
03/07/2017 |
08:00:45:921 |
3 |
295.6 |
BATE |
|
03/07/2017 |
08:03:33:290 |
166 |
295.5 |
XLON |
|
03/07/2017 |
08:03:33:290 |
80 |
295.5 |
XLON |
|
03/07/2017 |
08:03:33:290 |
242 |
295.5 |
TRQX |
|
03/07/2017 |
08:03:33:290 |
118 |
295.5 |
TRQX |
|
03/07/2017 |
08:03:33:290 |
248 |
295.5 |
CHIX |
|
03/07/2017 |
08:03:33:290 |
120 |
295.5 |
CHIX |
|
03/07/2017 |
08:03:36:195 |
257 |
295.4 |
XLON |
|
03/07/2017 |
08:03:36:195 |
368 |
295.4 |
CHIX |
|
03/07/2017 |
08:03:36:195 |
156 |
295.4 |
BATE |
|
03/07/2017 |
08:03:36:195 |
139 |
295.4 |
BATE |
|
03/07/2017 |
08:03:38:185 |
177 |
295.3 |
BATE |
|
03/07/2017 |
08:03:39:184 |
277 |
295.1 |
XLON |
|
03/07/2017 |
08:03:39:184 |
700 |
295.1 |
XLON |
|
03/07/2017 |
08:03:39:185 |
234 |
294.9 |
TRQX |
|
03/07/2017 |
08:06:41:852 |
267 |
294.8 |
XLON |
|
03/07/2017 |
08:06:41:852 |
500 |
294.9 |
XLON |
|
03/07/2017 |
08:06:41:852 |
141 |
294.9 |
XLON |
|
03/07/2017 |
08:06:41:852 |
368 |
294.9 |
CHIX |
|
03/07/2017 |
08:06:41:852 |
203 |
294.8 |
CHIX |
|
03/07/2017 |
08:06:41:864 |
219 |
294.8 |
XLON |
|
03/07/2017 |
08:09:16:365 |
641 |
294.2 |
XLON |
|
03/07/2017 |
08:09:16:365 |
31 |
294.4 |
XLON |
|
03/07/2017 |
08:09:16:365 |
368 |
294.2 |
TRQX |
|
03/07/2017 |
08:09:16:365 |
39 |
294.4 |
TRQX |
|
03/07/2017 |
08:09:16:366 |
368 |
294.2 |
CHIX |
|
03/07/2017 |
08:09:16:366 |
31 |
294.4 |
CHIX |
|
03/07/2017 |
08:12:10:010 |
641 |
294.3 |
XLON |
|
03/07/2017 |
08:12:10:010 |
368 |
294.3 |
TRQX |
|
03/07/2017 |
08:12:10:010 |
368 |
294.3 |
CHIX |
|
03/07/2017 |
08:12:10:010 |
368 |
294.3 |
BATE |
|
03/07/2017 |
08:13:34:103 |
39 |
294.3 |
XLON |
|
03/07/2017 |
08:13:34:103 |
602 |
294.3 |
XLON |
|
03/07/2017 |
08:13:34:103 |
303 |
294.3 |
CHIX |
|
03/07/2017 |
08:13:37:104 |
57 |
294 |
XLON |
|
03/07/2017 |
08:13:37:104 |
66 |
294 |
CHIX |
|
03/07/2017 |
08:13:45:315 |
224 |
293.4 |
XLON |
|
03/07/2017 |
08:13:45:315 |
252 |
293.4 |
CHIX |
|
03/07/2017 |
08:15:36:743 |
368 |
294.3 |
TRQX |
|
03/07/2017 |
08:15:36:743 |
368 |
294.3 |
CHIX |
|
03/07/2017 |
08:15:36:752 |
329 |
294.3 |
XLON |
|
03/07/2017 |
08:15:36:752 |
312 |
294.3 |
XLON |
|
03/07/2017 |
08:15:36:758 |
240 |
294.1 |
CHIX |
|
03/07/2017 |
08:15:38:742 |
641 |
294 |
XLON |
|
03/07/2017 |
08:16:42:562 |
641 |
294.1 |
XLON |
|
03/07/2017 |
08:18:24:330 |
641 |
294.6 |
XLON |
|
03/07/2017 |
08:18:24:330 |
368 |
294.6 |
TRQX |
|
03/07/2017 |
08:18:24:330 |
304 |
294.6 |
CHIX |
|
03/07/2017 |
08:18:24:330 |
368 |
294.6 |
BATE |
|
03/07/2017 |
08:18:24:331 |
533 |
294.5 |
XLON |
|
03/07/2017 |
08:18:32:200 |
281 |
294.5 |
XLON |
|
03/07/2017 |
08:18:32:200 |
162 |
294.5 |
TRQX |
|
03/07/2017 |
08:18:32:200 |
229 |
294.5 |
CHIX |
|
03/07/2017 |
08:18:32:218 |
524 |
294.5 |
XLON |
|
03/07/2017 |
08:18:32:222 |
55 |
294.5 |
TRQX |
|
03/07/2017 |
08:18:32:222 |
368 |
294.5 |
CHIX |
|
03/07/2017 |
08:19:54:026 |
632 |
294.3 |
XLON |
|
03/07/2017 |
08:19:54:026 |
188 |
294.3 |
CHIX |
|
03/07/2017 |
08:19:54:057 |
368 |
294.3 |
CHIX |
|
03/07/2017 |
08:19:56:026 |
641 |
294.2 |
XLON |
|
03/07/2017 |
08:19:57:028 |
156 |
294.1 |
XLON |
|
03/07/2017 |
08:19:57:028 |
155 |
294.1 |
TRQX |
|
03/07/2017 |
08:24:50:489 |
641 |
294.3 |
XLON |
|
03/07/2017 |
08:24:50:489 |
368 |
294.3 |
TRQX |
|
03/07/2017 |
08:24:50:489 |
368 |
294.3 |
CHIX |
|
03/07/2017 |
08:24:50:489 |
368 |
294.3 |
BATE |
|
03/07/2017 |
08:26:16:104 |
91 |
294.4 |
TRQX |
|
03/07/2017 |
08:26:16:130 |
111 |
294.4 |
TRQX |
|
03/07/2017 |
08:26:16:149 |
259 |
294.4 |
CHIX |
|
03/07/2017 |
08:26:28:649 |
641 |
294.2 |
XLON |
|
03/07/2017 |
08:26:28:649 |
628 |
294.2 |
XLON |
|
03/07/2017 |
08:26:28:649 |
368 |
294.2 |
TRQX |
|
03/07/2017 |
08:26:28:649 |
368 |
294.2 |
CHIX |
|
03/07/2017 |
08:26:35:144 |
641 |
294.1 |
XLON |
|
03/07/2017 |
08:26:35:144 |
368 |
294.1 |
TRQX |
|
03/07/2017 |
08:26:35:144 |
368 |
294.1 |
CHIX |
|
03/07/2017 |
08:26:35:278 |
641 |
293.9 |
XLON |
|
03/07/2017 |
08:27:10:698 |
641 |
293.9 |
XLON |
|
03/07/2017 |
08:27:10:698 |
368 |
293.9 |
CHIX |
|
03/07/2017 |
08:27:10:698 |
368 |
293.9 |
BATE |
|
03/07/2017 |
08:27:10:704 |
641 |
293.9 |
XLON |
|
03/07/2017 |
08:27:10:725 |
368 |
293.9 |
CHIX |
|
03/07/2017 |
08:27:24:191 |
527 |
294 |
XLON |
|
03/07/2017 |
08:27:24:681 |
87 |
294 |
XLON |
|
03/07/2017 |
08:27:28:233 |
188 |
293.8 |
CHIX |
|
03/07/2017 |
08:30:34:585 |
641 |
294.2 |
XLON |
|
03/07/2017 |
08:30:34:585 |
368 |
294.2 |
TRQX |
|
03/07/2017 |
08:30:34:585 |
368 |
294.2 |
CHIX |
|
03/07/2017 |
08:30:34:591 |
641 |
294.2 |
XLON |
|
03/07/2017 |
08:30:34:608 |
368 |
294.2 |
CHIX |
|
03/07/2017 |
08:42:15:683 |
892 |
295.2 |
XLON |
|
03/07/2017 |
08:42:15:683 |
988 |
295.2 |
XLON |
|
03/07/2017 |
08:42:15:683 |
818 |
295.2 |
TRQX |
|
03/07/2017 |
08:42:15:683 |
368 |
295.2 |
TRQX |
|
03/07/2017 |
08:42:15:683 |
368 |
295.2 |
CHIX |
|
03/07/2017 |
08:42:15:683 |
245 |
295.2 |
CHIX |
|
03/07/2017 |
08:42:15:683 |
478 |
295.2 |
CHIX |
|
03/07/2017 |
08:42:15:683 |
368 |
295.2 |
BATE |
|
03/07/2017 |
08:42:15:683 |
110 |
295.2 |
BATE |
|
03/07/2017 |
08:42:15:683 |
282 |
295.2 |
BATE |
|
03/07/2017 |
08:42:15:684 |
348 |
295.2 |
TRQX |
|
03/07/2017 |
08:42:15:684 |
311 |
295.2 |
TRQX |
|
03/07/2017 |
08:42:15:684 |
1508 |
295.2 |
CHIX |
|
03/07/2017 |
08:42:15:684 |
202 |
295.2 |
CHIX |
|
03/07/2017 |
08:42:15:684 |
90 |
295.2 |
BATE |
|
03/07/2017 |
08:42:15:693 |
368 |
295.1 |
TRQX |
|
03/07/2017 |
08:42:15:693 |
732 |
295.1 |
CHIX |
|
03/07/2017 |
08:42:15:693 |
368 |
295.1 |
CHIX |
|
03/07/2017 |
08:42:15:693 |
368 |
295.1 |
BATE |
|
03/07/2017 |
08:42:15:694 |
2119 |
295.2 |
XLON |
|
03/07/2017 |
08:42:15:694 |
1028 |
295.2 |
XLON |
|
03/07/2017 |
08:42:15:706 |
368 |
295.1 |
CHIX |
|
03/07/2017 |
08:42:18:183 |
116 |
294.8 |
XLON |
|
03/07/2017 |
08:42:18:183 |
75 |
294.8 |
TRQX |
|
03/07/2017 |
08:42:18:183 |
49 |
294.8 |
TRQX |
|
03/07/2017 |
08:42:18:183 |
26 |
294.8 |
TRQX |
|
03/07/2017 |
08:42:18:183 |
98 |
294.8 |
BATE |
|
03/07/2017 |
08:42:20:454 |
300 |
294.7 |
CHIX |
|
03/07/2017 |
08:47:01:246 |
268 |
294.7 |
CHIX |
|
03/07/2017 |
08:47:01:246 |
30 |
294.7 |
CHIX |
|
03/07/2017 |
08:47:01:246 |
24 |
294.7 |
CHIX |
|
03/07/2017 |
08:47:01:246 |
46 |
294.7 |
CHIX |
|
03/07/2017 |
08:47:01:247 |
20 |
294.7 |
XLON |
|
03/07/2017 |
08:47:01:247 |
23 |
294.7 |
XLON |
|
03/07/2017 |
08:47:01:247 |
242 |
294.7 |
TRQX |
|
03/07/2017 |
08:47:01:247 |
42 |
294.7 |
TRQX |
|
03/07/2017 |
08:47:01:247 |
6 |
294.7 |
TRQX |
|
03/07/2017 |
08:47:01:247 |
34 |
294.7 |
TRQX |
|
03/07/2017 |
08:47:01:247 |
23 |
294.7 |
TRQX |
|
03/07/2017 |
08:47:03:251 |
641 |
294.7 |
XLON |
|
03/07/2017 |
08:53:17:244 |
181 |
295.1 |
XLON |
|
03/07/2017 |
08:53:17:247 |
368 |
295.1 |
TRQX |
|
03/07/2017 |
08:53:39:687 |
333 |
295.1 |
XLON |
|
03/07/2017 |
08:53:39:687 |
267 |
295.1 |
XLON |
|
03/07/2017 |
08:57:33:820 |
43 |
295.1 |
XLON |
|
03/07/2017 |
08:57:33:820 |
704 |
295.1 |
XLON |
|
03/07/2017 |
09:00:24:870 |
2026 |
295.2 |
XLON |
|
03/07/2017 |
09:00:24:870 |
545 |
295.2 |
XLON |
|
03/07/2017 |
09:00:28:871 |
987 |
295.2 |
XLON |
|
03/07/2017 |
09:00:28:871 |
965 |
295.2 |
XLON |
|
03/07/2017 |
09:00:28:871 |
1028 |
295.2 |
TRQX |
|
03/07/2017 |
09:00:28:871 |
1230 |
295.2 |
TRQX |
|
03/07/2017 |
09:00:28:871 |
1441 |
295.2 |
CHIX |
|
03/07/2017 |
09:00:28:871 |
722 |
295.2 |
CHIX |
|
03/07/2017 |
09:00:28:871 |
1032 |
295.2 |
BATE |
|
03/07/2017 |
09:00:28:872 |
172 |
295.1 |
TRQX |
|
03/07/2017 |
09:00:28:872 |
196 |
295.1 |
TRQX |
|
03/07/2017 |
09:00:28:872 |
257 |
295.1 |
CHIX |
|
03/07/2017 |
09:00:28:872 |
1827 |
295.1 |
CHIX |
|
03/07/2017 |
09:00:28:872 |
424 |
295.1 |
CHIX |
|
03/07/2017 |
09:00:28:872 |
530 |
295.1 |
CHIX |
|
03/07/2017 |
09:00:28:872 |
262 |
295.1 |
BATE |
|
03/07/2017 |
09:00:28:872 |
21 |
295.1 |
BATE |
|
03/07/2017 |
09:00:28:872 |
85 |
295.1 |
BATE |
|
03/07/2017 |
09:00:28:883 |
420 |
295.2 |
XLON |
|
03/07/2017 |
09:00:28:883 |
326 |
295.2 |
XLON |
|
03/07/2017 |
09:00:28:926 |
315 |
295.2 |
XLON |
|
03/07/2017 |
09:00:30:874 |
1637 |
295.2 |
XLON |
|
03/07/2017 |
09:00:30:882 |
2113 |
295.2 |
XLON |
|
03/07/2017 |
09:00:44:811 |
1860 |
295.1 |
XLON |
|
03/07/2017 |
09:01:59:603 |
847 |
295 |
XLON |
|
03/07/2017 |
09:01:59:603 |
45 |
295 |
XLON |
|
03/07/2017 |
09:01:59:603 |
6 |
295 |
CHIX |
|
03/07/2017 |
09:01:59:604 |
750 |
295 |
XLON |
|
03/07/2017 |
09:01:59:604 |
1302 |
295 |
XLON |
|
03/07/2017 |
09:01:59:604 |
45 |
295 |
XLON |
|
03/07/2017 |
09:01:59:604 |
362 |
295 |
CHIX |
|
03/07/2017 |
09:01:59:611 |
368 |
295 |
CHIX |
|
03/07/2017 |
09:02:00:267 |
27 |
294.8 |
BATE |
|
03/07/2017 |
09:02:00:268 |
70 |
294.8 |
XLON |
|
03/07/2017 |
09:02:00:268 |
56 |
294.8 |
TRQX |
|
03/07/2017 |
09:02:00:269 |
3 |
294.8 |
TRQX |
|
03/07/2017 |
09:02:04:269 |
154 |
294.5 |
XLON |
|
03/07/2017 |
09:02:06:284 |
80 |
294.4 |
XLON |
|
03/07/2017 |
09:04:30:657 |
641 |
294.4 |
XLON |
|
03/07/2017 |
09:04:30:657 |
368 |
294.4 |
TRQX |
|
03/07/2017 |
09:04:36:162 |
109 |
294.4 |
XLON |
|
03/07/2017 |
09:04:36:162 |
368 |
294.4 |
CHIX |
|
03/07/2017 |
09:04:52:330 |
608 |
294.1 |
XLON |
|
03/07/2017 |
09:06:50:012 |
573 |
294.4 |
XLON |
|
03/07/2017 |
09:06:50:012 |
368 |
294.4 |
TRQX |
|
03/07/2017 |
09:06:50:012 |
368 |
294.4 |
CHIX |
|
03/07/2017 |
09:06:58:821 |
274 |
294.3 |
XLON |
|
03/07/2017 |
09:06:58:821 |
249 |
294.3 |
CHIX |
|
03/07/2017 |
09:08:04:021 |
259 |
294.3 |
XLON |
|
03/07/2017 |
09:08:04:021 |
368 |
294.3 |
TRQX |
|
03/07/2017 |
09:08:04:021 |
278 |
294.3 |
CHIX |
|
03/07/2017 |
09:08:04:021 |
236 |
294.3 |
BATE |
|
03/07/2017 |
09:08:38:821 |
513 |
294.2 |
XLON |
|
03/07/2017 |
09:12:53:123 |
1105 |
294.2 |
XLON |
|
03/07/2017 |
09:12:53:123 |
368 |
294.2 |
TRQX |
|
03/07/2017 |
09:12:53:123 |
355 |
294.2 |
CHIX |
|
03/07/2017 |
09:12:53:123 |
333 |
294.2 |
BATE |
|
03/07/2017 |
09:12:53:123 |
35 |
294.2 |
BATE |
|
03/07/2017 |
09:12:53:132 |
923 |
294 |
XLON |
|
03/07/2017 |
09:12:55:820 |
336 |
294 |
XLON |
|
03/07/2017 |
09:12:55:820 |
140 |
294 |
TRQX |
|
03/07/2017 |
09:12:55:820 |
368 |
294 |
CHIX |
|
03/07/2017 |
09:12:55:821 |
228 |
294 |
TRQX |
|
03/07/2017 |
09:15:45:308 |
641 |
294 |
XLON |
|
03/07/2017 |
09:15:45:308 |
102 |
294 |
XLON |
|
03/07/2017 |
09:16:53:940 |
2620 |
294 |
XLON |
|
03/07/2017 |
09:16:53:940 |
118 |
294 |
TRQX |
|
03/07/2017 |
09:16:53:940 |
250 |
294 |
TRQX |
|
03/07/2017 |
09:16:53:940 |
368 |
294 |
CHIX |
|
03/07/2017 |
09:16:53:940 |
70 |
294 |
BATE |
|
03/07/2017 |
09:16:53:940 |
4 |
294 |
BATE |
|
03/07/2017 |
09:16:53:940 |
294 |
294 |
BATE |
|
03/07/2017 |
09:16:53:941 |
245 |
293.8 |
CHIX |
|
03/07/2017 |
09:16:53:941 |
147 |
293.9 |
CHIX |
|
03/07/2017 |
09:16:53:941 |
152 |
293.8 |
CHIX |
|
03/07/2017 |
09:16:53:941 |
89 |
293.9 |
CHIX |
|
03/07/2017 |
09:16:53:941 |
3 |
293.9 |
CHIX |
|
03/07/2017 |
09:16:53:949 |
255 |
294 |
XLON |
|
03/07/2017 |
09:16:53:949 |
320 |
293.7 |
XLON |
|
03/07/2017 |
09:21:49:249 |
273 |
293.9 |
XLON |
|
03/07/2017 |
09:21:49:249 |
193 |
293.9 |
XLON |
|
03/07/2017 |
09:21:49:255 |
368 |
293.9 |
TRQX |
|
03/07/2017 |
09:21:49:255 |
368 |
293.9 |
CHIX |
|
03/07/2017 |
09:21:49:261 |
374 |
294 |
XLON |
|
03/07/2017 |
09:21:49:288 |
425 |
293.9 |
XLON |
|
03/07/2017 |
09:21:49:288 |
368 |
293.9 |
CHIX |
|
03/07/2017 |
09:21:53:251 |
368 |
293.7 |
CHIX |
|
03/07/2017 |
09:21:53:251 |
368 |
293.7 |
BATE |
|
03/07/2017 |
09:21:53:253 |
584 |
293.6 |
XLON |
|
03/07/2017 |
09:21:53:255 |
18 |
293.6 |
XLON |
|
03/07/2017 |
09:21:53:258 |
232 |
293.6 |
CHIX |
|
03/07/2017 |
09:21:53:273 |
307 |
293.7 |
TRQX |
|
03/07/2017 |
09:28:53:821 |
228 |
293.6 |
XLON |
|
03/07/2017 |
09:35:22:821 |
664 |
293.6 |
XLON |
|
03/07/2017 |
09:35:22:821 |
413 |
293.6 |
XLON |
|
03/07/2017 |
09:35:22:821 |
431 |
293.6 |
XLON |
|
03/07/2017 |
09:35:22:821 |
368 |
293.6 |
TRQX |
|
03/07/2017 |
09:35:22:821 |
1687 |
293.6 |
TRQX |
|
03/07/2017 |
09:35:22:821 |
1944 |
293.6 |
CHIX |
|
03/07/2017 |
09:35:22:821 |
368 |
293.6 |
CHIX |
|
03/07/2017 |
09:35:22:821 |
368 |
293.6 |
BATE |
|
03/07/2017 |
09:35:22:821 |
506 |
293.6 |
BATE |
|
03/07/2017 |
09:35:22:822 |
162 |
293.5 |
TRQX |
|
03/07/2017 |
09:35:22:822 |
2 |
293.5 |
CHIX |
|
03/07/2017 |
09:35:22:822 |
364 |
293.5 |
CHIX |
|
03/07/2017 |
09:35:22:828 |
700 |
293.6 |
XLON |
|
03/07/2017 |
09:35:22:830 |
809 |
293.6 |
XLON |
|
03/07/2017 |
09:35:22:830 |
1412 |
293.6 |
XLON |
|
03/07/2017 |
09:35:22:854 |
368 |
293.6 |
CHIX |
|
03/07/2017 |
09:35:25:232 |
641 |
293.6 |
XLON |
|
03/07/2017 |
09:35:25:232 |
368 |
293.6 |
TRQX |
|
03/07/2017 |
09:35:25:233 |
366 |
293.5 |
CHIX |
|
03/07/2017 |
09:35:25:233 |
368 |
293.5 |
BATE |
|
03/07/2017 |
09:37:25:844 |
391 |
293.4 |
XLON |
|
03/07/2017 |
09:37:25:844 |
10 |
293.4 |
XLON |
|
03/07/2017 |
09:41:55:821 |
334 |
293.4 |
XLON |
|
03/07/2017 |
09:41:55:821 |
412 |
293.4 |
XLON |
|
03/07/2017 |
09:43:45:913 |
457 |
293.4 |
XLON |
|
03/07/2017 |
09:43:45:913 |
517 |
293.4 |
XLON |
|
03/07/2017 |
09:43:45:913 |
258 |
293.4 |
TRQX |
|
03/07/2017 |
09:43:45:913 |
110 |
293.4 |
TRQX |
|
03/07/2017 |
09:43:45:913 |
368 |
293.4 |
CHIX |
|
03/07/2017 |
09:43:45:913 |
208 |
293.4 |
CHIX |
|
03/07/2017 |
09:43:45:913 |
198 |
293.4 |
CHIX |
|
03/07/2017 |
09:43:45:913 |
1468 |
293.4 |
CHIX |
|
03/07/2017 |
09:43:45:913 |
368 |
293.4 |
BATE |
|
03/07/2017 |
09:43:45:999 |
242 |
293.4 |
TRQX |
|
03/07/2017 |
09:46:36:817 |
507 |
294 |
XLON |
|
03/07/2017 |
09:46:36:817 |
710 |
294 |
XLON |
|
03/07/2017 |
09:46:43:919 |
57 |
293.9 |
CHIX |
|
03/07/2017 |
09:46:50:321 |
1571 |
293.8 |
XLON |
|
03/07/2017 |
09:46:50:321 |
113 |
293.8 |
CHIX |
|
03/07/2017 |
09:46:50:321 |
368 |
293.8 |
CHIX |
|
03/07/2017 |
09:48:49:261 |
2748 |
293.8 |
XLON |
|
03/07/2017 |
09:48:49:261 |
1425 |
293.8 |
CHIX |
|
03/07/2017 |
09:49:05:266 |
611 |
293.8 |
XLON |
|
03/07/2017 |
09:49:05:266 |
3393 |
293.8 |
XLON |
|
03/07/2017 |
09:49:05:266 |
368 |
293.8 |
TRQX |
|
03/07/2017 |
09:49:05:266 |
383 |
293.8 |
CHIX |
|
03/07/2017 |
09:49:05:267 |
96 |
293.8 |
BATE |
|
03/07/2017 |
09:49:05:267 |
272 |
293.8 |
BATE |
|
03/07/2017 |
09:52:09:737 |
3393 |
293.8 |
XLON |
|
03/07/2017 |
09:52:12:440 |
419 |
293.8 |
XLON |
|
03/07/2017 |
09:52:12:440 |
368 |
293.8 |
TRQX |
|
03/07/2017 |
09:52:12:440 |
368 |
293.8 |
CHIX |
|
03/07/2017 |
09:56:53:258 |
2378 |
293.9 |
XLON |
|
03/07/2017 |
09:56:53:258 |
2088 |
293.9 |
XLON |
|
03/07/2017 |
09:56:57:722 |
641 |
294 |
XLON |
|
03/07/2017 |
09:56:57:722 |
368 |
294 |
TRQX |
|
03/07/2017 |
09:56:57:722 |
368 |
294 |
CHIX |
|
03/07/2017 |
09:56:57:722 |
368 |
294 |
BATE |
|
03/07/2017 |
09:57:43:497 |
4 |
293.9 |
BATE |
|
03/07/2017 |
09:58:40:601 |
2 |
293.9 |
CHIX |
|
03/07/2017 |
09:59:42:181 |
368 |
294.2 |
CHIX |
|
03/07/2017 |
09:59:45:181 |
162 |
294.1 |
XLON |
|
03/07/2017 |
09:59:45:181 |
479 |
294.1 |
XLON |
|
03/07/2017 |
09:59:45:181 |
607 |
294 |
XLON |
|
03/07/2017 |
09:59:45:181 |
368 |
294.2 |
TRQX |
|
03/07/2017 |
09:59:45:181 |
236 |
294.1 |
TRQX |
|
03/07/2017 |
09:59:45:181 |
238 |
294.1 |
CHIX |
|
03/07/2017 |
09:59:45:182 |
771 |
294.1 |
TRQX |
|
03/07/2017 |
09:59:45:182 |
14 |
294.1 |
TRQX |
|
03/07/2017 |
09:59:45:182 |
900 |
294.1 |
TRQX |
|
03/07/2017 |
09:59:45:182 |
142 |
294.1 |
TRQX |
|
03/07/2017 |
09:59:45:182 |
429 |
294.1 |
CHIX |
|
03/07/2017 |
09:59:45:182 |
493 |
294.1 |
CHIX |
|
03/07/2017 |
09:59:45:182 |
1453 |
294.1 |
CHIX |
|
03/07/2017 |
09:59:45:182 |
161 |
294.1 |
BATE |
|
03/07/2017 |
09:59:45:182 |
207 |
294.1 |
BATE |
|
03/07/2017 |
09:59:45:195 |
908 |
294.2 |
CHIX |
|
03/07/2017 |
09:59:45:198 |
641 |
294.2 |
XLON |
|
03/07/2017 |
09:59:48:885 |
2154 |
294.1 |
XLON |
|
03/07/2017 |
09:59:48:885 |
152 |
294.2 |
TRQX |
|
03/07/2017 |
09:59:48:885 |
113 |
294.2 |
CHIX |
|
03/07/2017 |
09:59:51:820 |
496 |
294 |
XLON |
|
03/07/2017 |
09:59:51:820 |
517 |
294 |
CHIX |
|
03/07/2017 |
09:59:52:384 |
130 |
294 |
CHIX |
|
03/07/2017 |
09:59:52:384 |
366 |
293.9 |
CHIX |
|
03/07/2017 |
09:59:52:384 |
69 |
293.9 |
CHIX |
|
03/07/2017 |
09:59:52:384 |
92 |
293.9 |
BATE |
|
03/07/2017 |
09:59:52:393 |
148 |
293.9 |
XLON |
|
03/07/2017 |
10:01:54:363 |
96 |
293.8 |
XLON |
|
03/07/2017 |
10:01:55:060 |
113 |
293.8 |
XLON |
|
03/07/2017 |
10:04:58:974 |
368 |
293.8 |
CHIX |
|
03/07/2017 |
10:05:17:778 |
368 |
293.8 |
CHIX |
|
03/07/2017 |
10:05:17:779 |
45 |
293.8 |
XLON |
|
03/07/2017 |
10:05:17:779 |
596 |
293.8 |
XLON |
|
03/07/2017 |
10:05:17:779 |
368 |
293.8 |
TRQX |
|
03/07/2017 |
10:05:17:779 |
263 |
293.8 |
BATE |
|
03/07/2017 |
10:05:17:779 |
105 |
293.8 |
BATE |
|
03/07/2017 |
10:05:17:790 |
263 |
293.8 |
CHIX |
|
03/07/2017 |
10:05:17:813 |
349 |
293.8 |
XLON |
|
03/07/2017 |
10:05:17:813 |
309 |
293.8 |
TRQX |
|
03/07/2017 |
10:06:53:821 |
152 |
293.6 |
XLON |
|
03/07/2017 |
10:07:38:332 |
447 |
293.6 |
XLON |
|
03/07/2017 |
10:07:38:332 |
194 |
293.6 |
XLON |
|
03/07/2017 |
10:07:38:333 |
368 |
293.6 |
TRQX |
|
03/07/2017 |
10:07:38:333 |
368 |
293.6 |
CHIX |
|
03/07/2017 |
10:07:38:333 |
368 |
293.6 |
BATE |
|
03/07/2017 |
10:07:38:368 |
2 |
293.5 |
XLON |
|
03/07/2017 |
10:07:38:368 |
639 |
293.5 |
XLON |
|
03/07/2017 |
10:07:38:368 |
95 |
293.5 |
TRQX |
|
03/07/2017 |
10:07:38:368 |
488 |
293.4 |
CHIX |
|
03/07/2017 |
10:07:38:368 |
368 |
293.5 |
CHIX |
|
03/07/2017 |
10:07:38:368 |
115 |
293.5 |
BATE |
|
03/07/2017 |
10:07:38:374 |
74 |
293.5 |
CHIX |
|
03/07/2017 |
10:07:38:577 |
2248 |
293.4 |
XLON |
|
03/07/2017 |
10:07:38:809 |
515 |
293.2 |
XLON |
|
03/07/2017 |
10:07:38:809 |
126 |
293.2 |
XLON |
|
03/07/2017 |
10:08:30:560 |
131 |
293.2 |
CHIX |
|
03/07/2017 |
10:08:30:561 |
139 |
293.2 |
XLON |
|
03/07/2017 |
10:10:15:582 |
641 |
293 |
XLON |
|
03/07/2017 |
10:10:15:582 |
368 |
293 |
TRQX |
|
03/07/2017 |
10:10:15:582 |
64 |
293 |
CHIX |
|
03/07/2017 |
10:10:15:582 |
304 |
293 |
CHIX |
|
03/07/2017 |
10:10:15:600 |
641 |
293 |
XLON |
|
03/07/2017 |
10:10:25:086 |
260 |
292.8 |
XLON |
|
03/07/2017 |
10:10:25:086 |
257 |
292.8 |
XLON |
|
03/07/2017 |
10:10:25:086 |
368 |
292.8 |
CHIX |
|
03/07/2017 |
10:15:34:476 |
641 |
293.1 |
XLON |
|
03/07/2017 |
10:15:34:476 |
163 |
293.1 |
TRQX |
|
03/07/2017 |
10:15:34:476 |
205 |
293.1 |
TRQX |
|
03/07/2017 |
10:15:34:476 |
368 |
293.1 |
CHIX |
|
03/07/2017 |
10:15:34:496 |
135 |
293.1 |
CHIX |
|
03/07/2017 |
10:15:34:497 |
163 |
293.1 |
TRQX |
|
03/07/2017 |
10:15:34:517 |
343 |
293.1 |
XLON |
|
03/07/2017 |
10:15:34:518 |
298 |
293.1 |
XLON |
|
03/07/2017 |
10:18:33:141 |
620 |
293 |
XLON |
|
03/07/2017 |
10:18:33:141 |
368 |
293 |
TRQX |
|
03/07/2017 |
10:18:33:141 |
368 |
293 |
CHIX |
|
03/07/2017 |
10:18:33:141 |
267 |
293 |
BATE |
|
03/07/2017 |
10:18:36:129 |
641 |
292.9 |
XLON |
|
03/07/2017 |
10:18:36:129 |
216 |
292.9 |
TRQX |
|
03/07/2017 |
10:18:36:129 |
145 |
292.9 |
TRQX |
|
03/07/2017 |
10:18:36:129 |
7 |
292.9 |
TRQX |
|
03/07/2017 |
10:18:36:129 |
368 |
292.9 |
CHIX |
|
03/07/2017 |
10:18:36:129 |
368 |
292.9 |
BATE |
|
03/07/2017 |
10:18:47:131 |
346 |
292.8 |
XLON |
|
03/07/2017 |
10:18:47:131 |
368 |
292.8 |
CHIX |
|
03/07/2017 |
10:19:10:135 |
581 |
292.8 |
XLON |
|
03/07/2017 |
10:19:10:135 |
368 |
292.8 |
CHIX |
|
03/07/2017 |
10:19:14:633 |
300 |
292.7 |
CHIX |
|
03/07/2017 |
10:21:17:271 |
368 |
292.8 |
CHIX |
|
03/07/2017 |
10:21:21:573 |
641 |
292.8 |
XLON |
|
03/07/2017 |
10:21:21:573 |
368 |
292.8 |
TRQX |
|
03/07/2017 |
10:21:21:573 |
368 |
292.8 |
CHIX |
|
03/07/2017 |
10:21:21:579 |
56 |
292.7 |
XLON |
|
03/07/2017 |
10:21:25:623 |
47 |
292.7 |
XLON |
|
03/07/2017 |
10:21:25:623 |
336 |
292.7 |
XLON |
|
03/07/2017 |
10:21:25:623 |
258 |
292.7 |
XLON |
|
03/07/2017 |
10:21:25:623 |
33 |
292.7 |
CHIX |
|
03/07/2017 |
10:21:25:623 |
105 |
292.7 |
BATE |
|
03/07/2017 |
10:21:57:848 |
498 |
292.6 |
XLON |
|
03/07/2017 |
10:21:57:849 |
109 |
292.5 |
TRQX |
|
03/07/2017 |
10:24:20:519 |
641 |
292.5 |
XLON |
|
03/07/2017 |
10:24:20:519 |
368 |
292.5 |
TRQX |
|
03/07/2017 |
10:24:20:519 |
368 |
292.5 |
CHIX |
|
03/07/2017 |
10:24:20:540 |
368 |
292.5 |
CHIX |
|
03/07/2017 |
10:24:20:547 |
277 |
292.5 |
XLON |
|
03/07/2017 |
10:24:28:522 |
641 |
292.4 |
XLON |
|
03/07/2017 |
10:25:22:038 |
641 |
292.4 |
XLON |
|
03/07/2017 |
10:25:22:038 |
368 |
292.4 |
BATE |
|
03/07/2017 |
10:25:33:374 |
641 |
292.3 |
XLON |
|
03/07/2017 |
10:27:07:517 |
74 |
292.6 |
XLON |
|
03/07/2017 |
10:27:07:517 |
108 |
292.6 |
CHIX |
|
03/07/2017 |
10:27:48:974 |
567 |
292.6 |
XLON |
|
03/07/2017 |
10:27:48:974 |
260 |
292.6 |
CHIX |
|
03/07/2017 |
10:27:53:476 |
641 |
292.5 |
XLON |
|
03/07/2017 |
10:27:53:476 |
368 |
292.5 |
TRQX |
|
03/07/2017 |
10:27:53:476 |
368 |
292.5 |
CHIX |
|
03/07/2017 |
10:27:59:977 |
368 |
292.4 |
TRQX |
|
03/07/2017 |
10:29:39:110 |
368 |
292.3 |
CHIX |
|
03/07/2017 |
10:36:38:867 |
3267 |
292.4 |
XLON |
|
03/07/2017 |
10:36:38:867 |
641 |
292.4 |
XLON |
|
03/07/2017 |
10:36:38:867 |
368 |
292.4 |
CHIX |
|
03/07/2017 |
10:36:38:868 |
227 |
292.4 |
BATE |
|
03/07/2017 |
10:36:38:870 |
368 |
292.4 |
TRQX |
|
03/07/2017 |
10:36:39:030 |
272 |
292.4 |
CHIX |
|
03/07/2017 |
10:36:39:035 |
80 |
292.4 |
XLON |
|
03/07/2017 |
10:36:39:820 |
96 |
292.4 |
CHIX |
|
03/07/2017 |
10:37:24:336 |
641 |
292.4 |
XLON |
|
03/07/2017 |
10:37:24:336 |
368 |
292.4 |
TRQX |
|
03/07/2017 |
10:37:24:336 |
368 |
292.4 |
CHIX |
|
03/07/2017 |
10:40:09:484 |
354 |
292.3 |
XLON |
|
03/07/2017 |
10:40:09:484 |
287 |
292.3 |
XLON |
|
03/07/2017 |
10:40:09:484 |
331 |
292.4 |
TRQX |
|
03/07/2017 |
10:40:09:484 |
368 |
292.3 |
TRQX |
|
03/07/2017 |
10:40:09:484 |
368 |
292.3 |
CHIX |
|
03/07/2017 |
10:40:09:484 |
322 |
292.4 |
CHIX |
|
03/07/2017 |
10:40:09:484 |
229 |
292.4 |
BATE |
|
03/07/2017 |
10:40:09:484 |
368 |
292.3 |
BATE |
|
03/07/2017 |
10:40:09:497 |
489 |
292.3 |
XLON |
|
03/07/2017 |
10:40:09:519 |
368 |
292.4 |
TRQX |
|
03/07/2017 |
10:40:09:519 |
58 |
292.4 |
BATE |
|
03/07/2017 |
10:47:01:466 |
368 |
292.4 |
CHIX |
|
03/07/2017 |
10:47:04:473 |
3428 |
292.4 |
XLON |
|
03/07/2017 |
10:47:04:473 |
641 |
292.4 |
XLON |
|
03/07/2017 |
10:47:05:613 |
521 |
292.4 |
XLON |
|
03/07/2017 |
10:47:05:613 |
29 |
292.4 |
XLON |
|
03/07/2017 |
10:47:05:808 |
91 |
292.4 |
XLON |
|
03/07/2017 |
10:49:20:821 |
641 |
292.4 |
XLON |
|
03/07/2017 |
10:49:20:821 |
203 |
292.4 |
CHIX |
|
03/07/2017 |
10:53:21:862 |
641 |
292.5 |
XLON |
|
03/07/2017 |
10:53:21:862 |
338 |
292.5 |
TRQX |
|
03/07/2017 |
10:53:21:862 |
368 |
292.5 |
CHIX |
|
03/07/2017 |
10:53:21:862 |
368 |
292.5 |
BATE |
|
03/07/2017 |
10:53:21:870 |
368 |
292.5 |
CHIX |
|
03/07/2017 |
10:53:21:872 |
289 |
292.5 |
CHIX |
|
03/07/2017 |
10:53:21:882 |
217 |
292.5 |
TRQX |
|
03/07/2017 |
10:53:21:883 |
205 |
292.5 |
CHIX |
|
03/07/2017 |
10:53:21:884 |
179 |
292.5 |
XLON |
|
03/07/2017 |
10:53:21:895 |
148 |
292.5 |
BATE |
|
03/07/2017 |
10:54:04:820 |
641 |
292.4 |
XLON |
|
03/07/2017 |
10:54:35:729 |
368 |
292.5 |
CHIX |
|
03/07/2017 |
10:54:35:729 |
251 |
292.5 |
BATE |
|
03/07/2017 |
10:54:35:730 |
641 |
292.5 |
XLON |
|
03/07/2017 |
10:54:35:730 |
368 |
292.5 |
TRQX |
|
03/07/2017 |
10:55:00:154 |
641 |
292.5 |
XLON |
|
03/07/2017 |
10:55:00:154 |
201 |
292.5 |
TRQX |
|
03/07/2017 |
10:55:20:048 |
641 |
292.4 |
XLON |
|
03/07/2017 |
10:55:20:048 |
368 |
292.4 |
TRQX |
|
03/07/2017 |
10:55:20:048 |
167 |
292.5 |
TRQX |
|
03/07/2017 |
10:55:20:048 |
1470 |
292.4 |
CHIX |
|
03/07/2017 |
10:55:20:048 |
203 |
292.4 |
CHIX |
|
03/07/2017 |
10:55:20:048 |
165 |
292.4 |
CHIX |
|
03/07/2017 |
10:55:20:048 |
368 |
292.5 |
CHIX |
|
03/07/2017 |
10:55:20:048 |
368 |
292.4 |
BATE |
|
03/07/2017 |
10:55:20:058 |
20 |
292.5 |
TRQX |
|
03/07/2017 |
10:55:20:061 |
438 |
292.5 |
XLON |
|
03/07/2017 |
10:55:20:070 |
368 |
292.4 |
CHIX |
|
03/07/2017 |
10:55:24:141 |
368 |
292.4 |
CHIX |
|
03/07/2017 |
10:55:32:951 |
203 |
292.4 |
XLON |
|
03/07/2017 |
10:55:43:405 |
438 |
292.4 |
XLON |
|
03/07/2017 |
10:55:43:405 |
179 |
292.4 |
TRQX |
|
03/07/2017 |
10:55:43:405 |
189 |
292.4 |
TRQX |
|
03/07/2017 |
10:55:43:405 |
368 |
292.4 |
CHIX |
|
03/07/2017 |
10:55:43:433 |
237 |
292.4 |
XLON |
|
03/07/2017 |
10:55:43:433 |
404 |
292.4 |
XLON |
|
03/07/2017 |
10:55:43:437 |
368 |
292.4 |
CHIX |
|
03/07/2017 |
10:55:50:876 |
212 |
292.3 |
XLON |
|
03/07/2017 |
10:55:51:031 |
262 |
292.3 |
XLON |
|
03/07/2017 |
10:56:47:672 |
641 |
292.2 |
XLON |
|
03/07/2017 |
10:56:48:035 |
351 |
292.2 |
XLON |
|
03/07/2017 |
10:56:48:036 |
27 |
292.1 |
BATE |
|
03/07/2017 |
10:58:41:679 |
641 |
292.1 |
XLON |
|
03/07/2017 |
10:58:41:679 |
368 |
292.1 |
TRQX |
|
03/07/2017 |
10:58:41:679 |
368 |
292.1 |
CHIX |
|
03/07/2017 |
10:58:53:789 |
82 |
292 |
XLON |
|
03/07/2017 |
10:58:53:789 |
515 |
292 |
XLON |
|
03/07/2017 |
10:58:53:789 |
106 |
292 |
TRQX |
|
03/07/2017 |
10:58:53:789 |
40 |
292 |
CHIX |
|
03/07/2017 |
10:58:53:789 |
77 |
292 |
CHIX |
|
03/07/2017 |
10:58:53:789 |
141 |
292 |
CHIX |
|
03/07/2017 |
10:58:54:820 |
160 |
291.9 |
XLON |
|
03/07/2017 |
11:00:54:615 |
434 |
292.2 |
XLON |
|
03/07/2017 |
11:00:54:621 |
368 |
292.2 |
TRQX |
|
03/07/2017 |
11:00:54:621 |
368 |
292.2 |
CHIX |
|
03/07/2017 |
11:00:54:636 |
641 |
292.2 |
XLON |
|
03/07/2017 |
11:01:08:150 |
641 |
292.1 |
XLON |
|
03/07/2017 |
11:01:08:150 |
368 |
292.1 |
CHIX |
|
03/07/2017 |
11:01:08:150 |
368 |
292.1 |
BATE |
|
03/07/2017 |
11:01:15:617 |
583 |
292 |
XLON |
|
03/07/2017 |
11:01:15:617 |
368 |
292 |
CHIX |
|
03/07/2017 |
11:03:20:609 |
641 |
292 |
XLON |
|
03/07/2017 |
11:03:20:609 |
368 |
292 |
TRQX |
|
03/07/2017 |
11:03:20:609 |
368 |
292 |
CHIX |
|
03/07/2017 |
11:03:20:628 |
295 |
292 |
TRQX |
|
03/07/2017 |
11:04:03:249 |
641 |
292.1 |
XLON |
|
03/07/2017 |
11:04:03:249 |
368 |
292.1 |
CHIX |
|
03/07/2017 |
11:04:03:249 |
368 |
292.1 |
BATE |
|
03/07/2017 |
11:09:13:820 |
641 |
292 |
XLON |
|
03/07/2017 |
11:09:13:820 |
116 |
292 |
CHIX |
|
03/07/2017 |
11:09:13:820 |
252 |
292 |
CHIX |
|
03/07/2017 |
11:09:13:821 |
224 |
292 |
TRQX |
|
03/07/2017 |
11:09:13:821 |
73 |
292 |
TRQX |
|
03/07/2017 |
11:12:10:817 |
2249 |
292.2 |
XLON |
|
03/07/2017 |
11:12:10:817 |
393 |
292.2 |
XLON |
|
03/07/2017 |
11:12:10:817 |
368 |
292.2 |
TRQX |
|
03/07/2017 |
11:12:23:137 |
286 |
292.1 |
XLON |
|
03/07/2017 |
11:12:23:137 |
368 |
292.1 |
TRQX |
|
03/07/2017 |
11:12:23:137 |
368 |
292.1 |
CHIX |
|
03/07/2017 |
11:12:23:137 |
368 |
292.1 |
BATE |
|
03/07/2017 |
11:12:28:331 |
2076 |
291.9 |
XLON |
|
03/07/2017 |
11:12:28:331 |
69 |
292 |
TRQX |
|
03/07/2017 |
11:12:28:331 |
52 |
292 |
TRQX |
|
03/07/2017 |
11:12:28:331 |
18 |
292 |
TRQX |
|
03/07/2017 |
11:12:28:331 |
71 |
292 |
TRQX |
|
03/07/2017 |
11:12:28:331 |
46 |
292 |
TRQX |
|
03/07/2017 |
11:12:28:331 |
167 |
292 |
CHIX |
|
03/07/2017 |
11:12:28:331 |
42 |
292 |
CHIX |
|
03/07/2017 |
11:12:28:331 |
81 |
292 |
CHIX |
|
03/07/2017 |
11:12:28:331 |
67 |
292 |
CHIX |
|
03/07/2017 |
11:12:28:331 |
11 |
292 |
CHIX |
|
03/07/2017 |
11:12:28:332 |
220 |
291.9 |
XLON |
|
03/07/2017 |
11:12:28:336 |
154 |
291.9 |
XLON |
|
03/07/2017 |
11:12:28:350 |
368 |
291.9 |
CHIX |
|
03/07/2017 |
11:14:13:821 |
324 |
291.7 |
XLON |
|
03/07/2017 |
11:14:13:821 |
360 |
291.7 |
CHIX |
|
03/07/2017 |
11:17:42:926 |
266 |
292.1 |
XLON |
|
03/07/2017 |
11:17:42:926 |
368 |
292.1 |
CHIX |
|
03/07/2017 |
11:17:42:926 |
368 |
292.1 |
BATE |
|
03/07/2017 |
11:17:48:726 |
641 |
292 |
XLON |
|
03/07/2017 |
11:17:48:727 |
368 |
292 |
TRQX |
|
03/07/2017 |
11:17:48:727 |
368 |
292 |
CHIX |
|
03/07/2017 |
11:17:52:231 |
280 |
291.9 |
XLON |
|
03/07/2017 |
11:17:52:231 |
368 |
291.9 |
CHIX |
|
03/07/2017 |
11:18:07:730 |
331 |
291.8 |
XLON |
|
03/07/2017 |
11:18:07:730 |
368 |
291.8 |
CHIX |
|
03/07/2017 |
11:18:07:739 |
595 |
291.8 |
XLON |
|
03/07/2017 |
11:26:15:138 |
280 |
292.1 |
XLON |
|
03/07/2017 |
11:26:15:138 |
350 |
292.1 |
XLON |
|
03/07/2017 |
11:26:15:141 |
368 |
292.2 |
CHIX |
|
03/07/2017 |
11:26:15:141 |
368 |
292.2 |
BATE |
|
03/07/2017 |
11:26:19:750 |
100 |
292.2 |
CHIX |
|
03/07/2017 |
11:30:18:790 |
368 |
292.4 |
CHIX |
|
03/07/2017 |
11:30:18:791 |
352 |
292.4 |
XLON |
|
03/07/2017 |
11:30:18:791 |
264 |
292.4 |
TRQX |
|
03/07/2017 |
11:30:18:801 |
420 |
292.4 |
XLON |
|
03/07/2017 |
11:30:21:777 |
312 |
292.3 |
XLON |
|
03/07/2017 |
11:30:21:777 |
329 |
292.3 |
XLON |
|
03/07/2017 |
11:30:21:777 |
306 |
292.3 |
TRQX |
|
03/07/2017 |
11:30:21:777 |
368 |
292.3 |
CHIX |
|
03/07/2017 |
11:30:21:777 |
368 |
292.3 |
BATE |
|
03/07/2017 |
11:30:21:816 |
368 |
292.3 |
TRQX |
|
03/07/2017 |
11:30:21:816 |
254 |
292.3 |
CHIX |
|
03/07/2017 |
11:30:25:094 |
2163 |
292.2 |
XLON |
|
03/07/2017 |
11:30:29:087 |
417 |
292.2 |
XLON |
|
03/07/2017 |
11:30:29:087 |
224 |
292.2 |
XLON |
|
03/07/2017 |
11:30:29:087 |
262 |
292.2 |
TRQX |
|
03/07/2017 |
11:30:29:087 |
258 |
292.2 |
CHIX |
|
03/07/2017 |
11:30:29:094 |
649 |
292.2 |
XLON |
|
03/07/2017 |
11:30:29:095 |
264 |
292.2 |
XLON |
|
03/07/2017 |
11:30:32:781 |
368 |
292.2 |
TRQX |
|
03/07/2017 |
11:30:32:781 |
368 |
292.2 |
CHIX |
|
03/07/2017 |
11:30:32:782 |
125 |
292.2 |
XLON |
|
03/07/2017 |
11:30:32:815 |
363 |
292.2 |
TRQX |
|
03/07/2017 |
11:30:32:815 |
335 |
292.2 |
CHIX |
|
03/07/2017 |
11:30:44:346 |
255 |
292.2 |
XLON |
|
03/07/2017 |
11:30:44:346 |
368 |
292.2 |
CHIX |
|
03/07/2017 |
11:30:48:053 |
266 |
292.1 |
CHIX |
|
03/07/2017 |
11:33:04:397 |
273 |
292.1 |
TRQX |
|
03/07/2017 |
11:33:04:397 |
106 |
292.1 |
BATE |
|
03/07/2017 |
11:33:04:398 |
1041 |
292.1 |
XLON |
|
03/07/2017 |
11:33:04:398 |
641 |
292.1 |
XLON |
|
03/07/2017 |
11:33:04:398 |
368 |
292.1 |
CHIX |
|
03/07/2017 |
11:33:04:400 |
262 |
292.1 |
BATE |
|
03/07/2017 |
11:33:08:198 |
641 |
292.1 |
XLON |
|
03/07/2017 |
11:33:08:198 |
368 |
292.1 |
TRQX |
|
03/07/2017 |
11:33:08:198 |
351 |
292.1 |
CHIX |
|
03/07/2017 |
11:34:36:533 |
572 |
292.1 |
XLON |
|
03/07/2017 |
11:34:36:533 |
368 |
292.1 |
TRQX |
|
03/07/2017 |
11:34:36:533 |
368 |
292.1 |
CHIX |
|
03/07/2017 |
11:34:53:820 |
845 |
292 |
XLON |
|
03/07/2017 |
11:36:15:533 |
10 |
292 |
BATE |
|
03/07/2017 |
11:37:15:899 |
368 |
292 |
CHIX |
|
03/07/2017 |
11:37:15:899 |
368 |
292 |
BATE |
|
03/07/2017 |
11:37:15:900 |
1770 |
292 |
XLON |
|
03/07/2017 |
11:37:15:900 |
40 |
292 |
TRQX |
|
03/07/2017 |
11:37:15:900 |
70 |
292 |
TRQX |
|
03/07/2017 |
11:37:15:900 |
258 |
292 |
TRQX |
|
03/07/2017 |
11:37:15:902 |
368 |
291.9 |
CHIX |
|
03/07/2017 |
11:37:15:906 |
258 |
292 |
CHIX |
|
03/07/2017 |
11:38:53:820 |
641 |
292 |
XLON |
|
03/07/2017 |
11:38:53:821 |
203 |
292 |
CHIX |
|
03/07/2017 |
11:40:27:952 |
770 |
292.2 |
XLON |
|
03/07/2017 |
11:40:27:952 |
1455 |
292.2 |
XLON |
|
03/07/2017 |
11:48:33:820 |
845 |
292.2 |
XLON |
|
03/07/2017 |
11:54:19:143 |
1282 |
292.7 |
TRQX |
|
03/07/2017 |
11:54:19:143 |
438 |
292.7 |
CHIX |
|
03/07/2017 |
11:54:19:143 |
1434 |
292.7 |
BATE |
|
03/07/2017 |
11:54:19:155 |
332 |
292.6 |
XLON |
|
03/07/2017 |
11:54:19:155 |
942 |
292.6 |
CHIX |
|
03/07/2017 |
11:54:19:155 |
663 |
292.6 |
CHIX |
|
03/07/2017 |
11:54:19:155 |
368 |
292.6 |
CHIX |
|
03/07/2017 |
11:54:19:155 |
1692 |
292.6 |
CHIX |
|
03/07/2017 |
11:54:19:155 |
56 |
292.7 |
CHIX |
|
03/07/2017 |
11:54:19:155 |
500 |
292.7 |
CHIX |
|
03/07/2017 |
11:54:19:155 |
320 |
292.6 |
BATE |
|
03/07/2017 |
11:54:19:156 |
591 |
292.6 |
TRQX |
|
03/07/2017 |
11:54:19:156 |
705 |
292.6 |
TRQX |
|
03/07/2017 |
11:54:19:156 |
1150 |
292.6 |
TRQX |
|
03/07/2017 |
11:54:19:156 |
368 |
292.6 |
TRQX |
|
03/07/2017 |
11:54:19:156 |
7 |
292.6 |
BATE |
|
03/07/2017 |
11:54:19:156 |
41 |
292.6 |
BATE |
|
03/07/2017 |
11:54:19:159 |
700 |
292.7 |
XLON |
|
03/07/2017 |
11:54:19:159 |
700 |
292.6 |
XLON |
|
03/07/2017 |
11:54:19:195 |
700 |
292.7 |
XLON |
|
03/07/2017 |
11:54:19:204 |
1 |
292.7 |
XLON |
|
03/07/2017 |
11:54:20:015 |
700 |
292.7 |
XLON |
|
03/07/2017 |
12:02:16:445 |
1380 |
293.4 |
XLON |
|
03/07/2017 |
12:02:16:445 |
44 |
293.4 |
XLON |
|
03/07/2017 |
12:02:16:445 |
602 |
293.4 |
XLON |
|
03/07/2017 |
12:07:33:466 |
305 |
293.1 |
XLON |
|
03/07/2017 |
12:10:36:799 |
200 |
293.5 |
CHIX |
|
03/07/2017 |
12:10:36:942 |
641 |
293.5 |
XLON |
|
03/07/2017 |
12:10:36:942 |
441 |
293.5 |
TRQX |
|
03/07/2017 |
12:10:36:942 |
166 |
293.5 |
CHIX |
|
03/07/2017 |
12:10:36:942 |
151 |
293.5 |
BATE |
|
03/07/2017 |
12:10:46:820 |
187 |
293.5 |
TRQX |
|
03/07/2017 |
12:10:46:820 |
217 |
293.5 |
BATE |
|
03/07/2017 |
12:11:01:835 |
279 |
293.5 |
XLON |
|
03/07/2017 |
12:11:01:835 |
362 |
293.5 |
XLON |
|
03/07/2017 |
12:11:01:835 |
365 |
293.5 |
TRQX |
|
03/07/2017 |
12:11:01:835 |
959 |
293.5 |
CHIX |
|
03/07/2017 |
12:11:01:835 |
151 |
293.5 |
CHIX |
|
03/07/2017 |
12:11:01:835 |
217 |
293.5 |
CHIX |
|
03/07/2017 |
12:11:01:835 |
368 |
293.5 |
BATE |
|
03/07/2017 |
12:11:01:861 |
1236 |
293.5 |
XLON |
|
03/07/2017 |
12:11:01:861 |
368 |
293.5 |
TRQX |
|
03/07/2017 |
12:11:01:862 |
368 |
293.5 |
CHIX |
|
03/07/2017 |
12:11:12:460 |
1836 |
293.4 |
XLON |
|
03/07/2017 |
12:11:12:657 |
916 |
293.4 |
XLON |
|
03/07/2017 |
12:11:12:657 |
2062 |
293.4 |
XLON |
|
03/07/2017 |
12:24:50:484 |
1461 |
293.4 |
XLON |
|
03/07/2017 |
12:24:50:484 |
2784 |
293.4 |
XLON |
|
03/07/2017 |
12:24:50:484 |
368 |
293.4 |
BATE |
|
03/07/2017 |
12:24:50:484 |
554 |
293.4 |
BATE |
|
03/07/2017 |
12:24:50:485 |
704 |
293.4 |
TRQX |
|
03/07/2017 |
12:24:50:485 |
935 |
293.4 |
TRQX |
|
03/07/2017 |
12:24:50:485 |
1364 |
293.4 |
TRQX |
|
03/07/2017 |
12:24:50:485 |
34 |
293.4 |
TRQX |
|
03/07/2017 |
12:24:50:485 |
847 |
293.4 |
CHIX |
|
03/07/2017 |
12:24:50:485 |
1687 |
293.4 |
CHIX |
|
03/07/2017 |
12:24:50:737 |
2269 |
293.3 |
XLON |
|
03/07/2017 |
12:24:50:737 |
350 |
293.3 |
TRQX |
|
03/07/2017 |
12:24:50:737 |
1165 |
293.3 |
CHIX |
|
03/07/2017 |
12:24:50:737 |
1656 |
293.3 |
CHIX |
|
03/07/2017 |
12:24:50:738 |
18 |
293.3 |
TRQX |
|
03/07/2017 |
12:24:50:738 |
494 |
293.3 |
CHIX |
|
03/07/2017 |
12:24:50:738 |
368 |
293.3 |
BATE |
|
03/07/2017 |
12:24:50:748 |
368 |
293.3 |
CHIX |
|
03/07/2017 |
12:24:50:749 |
700 |
293.3 |
XLON |
|
03/07/2017 |
12:24:53:807 |
249 |
293.4 |
XLON |
|
03/07/2017 |
12:24:56:592 |
195 |
293.4 |
XLON |
|
03/07/2017 |
12:24:56:592 |
247 |
293.4 |
XLON |
|
03/07/2017 |
12:25:10:189 |
432 |
293.4 |
CHIX |
|
03/07/2017 |
12:25:10:190 |
368 |
293.4 |
TRQX |
|
03/07/2017 |
12:25:10:208 |
1253 |
293.4 |
XLON |
|
03/07/2017 |
12:25:10:215 |
372 |
293.4 |
XLON |
|
03/07/2017 |
12:25:10:222 |
372 |
293.4 |
XLON |
|
03/07/2017 |
12:25:10:229 |
372 |
293.4 |
XLON |
|
03/07/2017 |
12:25:10:236 |
372 |
293.4 |
XLON |
|
03/07/2017 |
12:25:10:243 |
372 |
293.4 |
XLON |
|
03/07/2017 |
12:27:20:437 |
539 |
293.5 |
CHIX |
|
03/07/2017 |
12:30:25:302 |
387 |
293.7 |
XLON |
|
03/07/2017 |
12:30:42:881 |
641 |
293.7 |
XLON |
|
03/07/2017 |
12:30:42:881 |
820 |
293.7 |
XLON |
|
03/07/2017 |
12:30:42:881 |
368 |
293.7 |
TRQX |
|
03/07/2017 |
12:30:42:881 |
368 |
293.7 |
CHIX |
|
03/07/2017 |
12:30:42:882 |
306 |
293.7 |
BATE |
|
03/07/2017 |
12:30:42:882 |
62 |
293.7 |
BATE |
|
03/07/2017 |
12:30:42:888 |
1264 |
293.7 |
XLON |
|
03/07/2017 |
12:30:42:903 |
1698 |
293.7 |
XLON |
|
03/07/2017 |
12:30:42:910 |
368 |
293.7 |
CHIX |
|
03/07/2017 |
12:30:47:089 |
523 |
293.6 |
XLON |
|
03/07/2017 |
12:30:47:089 |
368 |
293.7 |
TRQX |
|
03/07/2017 |
12:30:47:092 |
40 |
293.6 |
XLON |
|
03/07/2017 |
12:30:47:092 |
78 |
293.6 |
XLON |
|
03/07/2017 |
12:30:47:092 |
368 |
293.6 |
TRQX |
|
03/07/2017 |
12:30:47:092 |
1085 |
293.6 |
CHIX |
|
03/07/2017 |
12:30:47:092 |
582 |
293.6 |
CHIX |
|
03/07/2017 |
12:30:48:292 |
641 |
293.6 |
XLON |
|
03/07/2017 |
12:30:55:118 |
300 |
293.6 |
CHIX |
|
03/07/2017 |
12:31:48:510 |
77 |
293.6 |
XLON |
|
03/07/2017 |
12:31:48:510 |
64 |
293.6 |
XLON |
|
03/07/2017 |
12:31:48:510 |
31 |
293.6 |
CHIX |
|
03/07/2017 |
12:31:48:510 |
66 |
293.6 |
CHIX |
|
03/07/2017 |
12:31:48:510 |
112 |
293.6 |
CHIX |
|
03/07/2017 |
12:31:48:510 |
68 |
293.6 |
CHIX |
|
03/07/2017 |
12:31:48:510 |
91 |
293.6 |
BATE |
|
03/07/2017 |
12:31:48:510 |
56 |
293.6 |
BATE |
|
03/07/2017 |
12:31:48:516 |
221 |
293.6 |
BATE |
|
03/07/2017 |
12:31:48:519 |
227 |
293.6 |
XLON |
|
03/07/2017 |
12:31:48:533 |
400 |
293.6 |
XLON |
|
03/07/2017 |
12:31:48:996 |
73 |
293.6 |
XLON |
|
03/07/2017 |
12:31:48:996 |
644 |
293.6 |
XLON |
|
03/07/2017 |
12:33:15:315 |
2276 |
293.5 |
XLON |
|
03/07/2017 |
12:33:15:315 |
1117 |
293.5 |
CHIX |
|
03/07/2017 |
12:33:15:329 |
700 |
293.6 |
XLON |
|
03/07/2017 |
12:33:15:335 |
392 |
293.6 |
XLON |
|
03/07/2017 |
12:33:15:343 |
392 |
293.6 |
XLON |
|
03/07/2017 |
12:33:15:350 |
392 |
293.6 |
XLON |
|
03/07/2017 |
12:33:15:357 |
392 |
293.6 |
XLON |
|
03/07/2017 |
12:33:15:364 |
392 |
293.6 |
XLON |
|
03/07/2017 |
12:33:15:372 |
392 |
293.6 |
XLON |
|
03/07/2017 |
12:33:18:315 |
328 |
293.6 |
XLON |
|
03/07/2017 |
12:33:18:316 |
368 |
293.6 |
CHIX |
|
03/07/2017 |
12:35:00:005 |
2697 |
293.6 |
XLON |
|
03/07/2017 |
12:37:00:004 |
622 |
293.6 |
XLON |
|
03/07/2017 |
12:37:00:004 |
514 |
293.6 |
XLON |
|
03/07/2017 |
12:39:00:005 |
589 |
293.6 |
XLON |
|
03/07/2017 |
12:39:29:243 |
120 |
293.7 |
XLON |
|
03/07/2017 |
12:39:36:032 |
4064 |
293.7 |
XLON |
|
03/07/2017 |
12:39:36:032 |
220 |
293.7 |
XLON |
|
03/07/2017 |
12:39:36:032 |
368 |
293.7 |
TRQX |
|
03/07/2017 |
12:39:36:032 |
346 |
293.7 |
CHIX |
|
03/07/2017 |
12:39:36:032 |
368 |
293.7 |
BATE |
|
03/07/2017 |
12:39:36:098 |
641 |
293.7 |
XLON |
|
03/07/2017 |
12:39:36:100 |
3185 |
293.7 |
CHIX |
|
03/07/2017 |
12:39:36:101 |
368 |
293.6 |
TRQX |
|
03/07/2017 |
12:39:36:101 |
428 |
293.6 |
CHIX |
|
03/07/2017 |
12:40:11:415 |
641 |
293.6 |
XLON |
|
03/07/2017 |
12:40:11:415 |
368 |
293.6 |
CHIX |
|
03/07/2017 |
12:40:38:026 |
641 |
293.6 |
XLON |
|
03/07/2017 |
12:40:38:026 |
289 |
293.6 |
TRQX |
|
03/07/2017 |
12:40:38:026 |
368 |
293.6 |
CHIX |
|
03/07/2017 |
12:40:38:026 |
368 |
293.6 |
BATE |
|
03/07/2017 |
12:40:38:042 |
302 |
293.6 |
CHIX |
|
03/07/2017 |
12:40:38:048 |
133 |
293.6 |
TRQX |
|
03/07/2017 |
12:40:38:048 |
235 |
293.6 |
TRQX |
|
03/07/2017 |
12:40:41:029 |
641 |
293.5 |
XLON |
|
03/07/2017 |
12:40:41:029 |
368 |
293.5 |
TRQX |
|
03/07/2017 |
12:40:41:029 |
1297 |
293.5 |
CHIX |
|
03/07/2017 |
12:40:50:229 |
467 |
293.4 |
XLON |
|
03/07/2017 |
12:40:55:666 |
174 |
293.4 |
XLON |
|
03/07/2017 |
12:40:55:666 |
368 |
293.4 |
TRQX |
|
03/07/2017 |
12:40:55:668 |
262 |
293.4 |
XLON |
|
03/07/2017 |
12:42:25:021 |
641 |
293.2 |
XLON |
|
03/07/2017 |
12:42:25:022 |
368 |
293.2 |
CHIX |
|
03/07/2017 |
12:42:25:022 |
347 |
293.2 |
BATE |
|
03/07/2017 |
12:42:25:022 |
21 |
293.2 |
BATE |
|
03/07/2017 |
12:42:40:188 |
101 |
293.2 |
XLON |
|
03/07/2017 |
12:42:40:188 |
202 |
293.2 |
CHIX |
|
03/07/2017 |
12:42:40:189 |
118 |
293.2 |
TRQX |
|
03/07/2017 |
12:42:40:189 |
106 |
293.2 |
TRQX |
|
03/07/2017 |
12:42:40:206 |
351 |
293.2 |
CHIX |
|
03/07/2017 |
12:44:33:452 |
481 |
293.1 |
XLON |
|
03/07/2017 |
12:44:33:452 |
368 |
293.1 |
TRQX |
|
03/07/2017 |
12:44:33:452 |
368 |
293.1 |
CHIX |
|
03/07/2017 |
12:44:33:452 |
368 |
293.1 |
BATE |
|
03/07/2017 |
12:44:48:509 |
1143 |
293.1 |
XLON |
|
03/07/2017 |
12:45:30:796 |
394 |
293.1 |
XLON |
|
03/07/2017 |
12:45:30:796 |
368 |
293.1 |
TRQX |
|
03/07/2017 |
12:45:30:796 |
299 |
293.1 |
CHIX |
|
03/07/2017 |
12:48:25:857 |
528 |
293 |
XLON |
|
03/07/2017 |
12:48:25:857 |
863 |
293 |
XLON |
|
03/07/2017 |
12:48:25:857 |
368 |
293 |
TRQX |
|
03/07/2017 |
12:48:25:857 |
368 |
293 |
CHIX |
|
03/07/2017 |
12:48:25:857 |
368 |
293 |
BATE |
|
03/07/2017 |
12:48:28:022 |
32 |
292.9 |
XLON |
|
03/07/2017 |
12:48:28:022 |
38 |
292.9 |
XLON |
|
03/07/2017 |
12:48:28:022 |
46 |
292.9 |
TRQX |
|
03/07/2017 |
12:48:28:022 |
2 |
292.9 |
TRQX |
|
03/07/2017 |
12:48:28:023 |
33 |
292.9 |
CHIX |
|
03/07/2017 |
12:49:00:187 |
73 |
292.8 |
XLON |
|
03/07/2017 |
12:49:00:187 |
31 |
292.8 |
XLON |
|
03/07/2017 |
12:49:00:187 |
61 |
292.8 |
CHIX |
|
03/07/2017 |
12:49:00:187 |
37 |
292.8 |
CHIX |
|
03/07/2017 |
12:49:00:187 |
24 |
292.8 |
CHIX |
|
03/07/2017 |
12:49:00:188 |
31 |
292.8 |
TRQX |
|
03/07/2017 |
12:49:00:188 |
100 |
292.8 |
TRQX |
|
03/07/2017 |
12:49:00:188 |
25 |
292.8 |
TRQX |
|
03/07/2017 |
12:49:00:188 |
20 |
292.8 |
BATE |
|
03/07/2017 |
12:50:56:663 |
129 |
292.8 |
XLON |
|
03/07/2017 |
12:50:56:663 |
230 |
292.8 |
XLON |
|
03/07/2017 |
12:50:56:663 |
99 |
292.8 |
CHIX |
|
03/07/2017 |
12:50:56:663 |
137 |
292.8 |
CHIX |
|
03/07/2017 |
12:50:56:664 |
184 |
292.8 |
TRQX |
|
03/07/2017 |
12:50:56:664 |
69 |
292.8 |
TRQX |
|
03/07/2017 |
12:50:56:664 |
115 |
292.8 |
TRQX |
|
03/07/2017 |
12:50:56:670 |
550 |
292.9 |
XLON |
|
03/07/2017 |
12:50:56:692 |
550 |
292.9 |
XLON |
|
03/07/2017 |
12:51:03:689 |
1398 |
292.7 |
XLON |
|
03/07/2017 |
12:51:06:923 |
869 |
292.7 |
XLON |
|
03/07/2017 |
12:51:06:923 |
2507 |
292.7 |
XLON |
|
03/07/2017 |
12:51:06:923 |
886 |
292.7 |
XLON |
|
03/07/2017 |
12:51:06:924 |
368 |
292.7 |
TRQX |
|
03/07/2017 |
12:51:06:924 |
385 |
292.7 |
CHIX |
|
03/07/2017 |
12:51:06:927 |
368 |
292.7 |
BATE |
|
03/07/2017 |
12:51:06:935 |
641 |
292.7 |
XLON |
|
03/07/2017 |
12:51:09:742 |
110 |
292.6 |
TRQX |
|
03/07/2017 |
12:51:09:742 |
129 |
292.5 |
TRQX |
|
03/07/2017 |
12:51:09:742 |
368 |
292.6 |
CHIX |
|
03/07/2017 |
12:51:09:751 |
368 |
292.5 |
CHIX |
|
03/07/2017 |
12:51:09:870 |
368 |
292.5 |
CHIX |
|
03/07/2017 |
12:52:37:767 |
641 |
292.4 |
XLON |
|
03/07/2017 |
12:52:37:767 |
368 |
292.4 |
TRQX |
|
03/07/2017 |
12:52:37:767 |
1325 |
292.4 |
CHIX |
|
03/07/2017 |
12:52:50:185 |
69 |
292.3 |
XLON |
|
03/07/2017 |
12:52:50:189 |
71 |
292.3 |
CHIX |
|
03/07/2017 |
12:52:50:189 |
84 |
292.3 |
BATE |
|
03/07/2017 |
12:52:50:194 |
105 |
292.3 |
XLON |
|
03/07/2017 |
12:52:50:200 |
63 |
292.3 |
CHIX |
|
03/07/2017 |
12:52:51:013 |
407 |
292.2 |
XLON |
|
03/07/2017 |
12:52:51:090 |
101 |
292.2 |
CHIX |
|
03/07/2017 |
12:52:51:090 |
267 |
292.2 |
CHIX |
|
03/07/2017 |
12:57:25:227 |
368 |
292.3 |
CHIX |
|
03/07/2017 |
12:59:10:508 |
3797 |
292.3 |
XLON |
|
03/07/2017 |
12:59:10:508 |
641 |
292.3 |
XLON |
|
03/07/2017 |
12:59:10:508 |
368 |
292.3 |
TRQX |
|
03/07/2017 |
12:59:10:509 |
368 |
292.3 |
CHIX |
|
03/07/2017 |
12:59:10:509 |
368 |
292.3 |
BATE |
|
03/07/2017 |
12:59:10:510 |
93 |
292.2 |
TRQX |
|
03/07/2017 |
12:59:10:510 |
275 |
292.2 |
TRQX |
|
03/07/2017 |
12:59:10:510 |
368 |
292.2 |
CHIX |
|
03/07/2017 |
12:59:10:711 |
368 |
292.1 |
CHIX |
|
03/07/2017 |
12:59:30:189 |
641 |
292 |
XLON |
|
03/07/2017 |
12:59:30:189 |
368 |
292 |
CHIX |
|
03/07/2017 |
12:59:30:190 |
191 |
292 |
TRQX |
|
03/07/2017 |
12:59:30:190 |
177 |
292 |
TRQX |
|
03/07/2017 |
12:59:39:389 |
641 |
291.9 |
XLON |
|
03/07/2017 |
12:59:39:389 |
264 |
291.9 |
CHIX |
|
03/07/2017 |
12:59:45:485 |
200 |
291.9 |
XLON |
|
03/07/2017 |
12:59:50:188 |
178 |
291.9 |
XLON |
|
03/07/2017 |
12:59:50:188 |
272 |
291.9 |
XLON |
|
03/07/2017 |
12:59:50:188 |
104 |
291.9 |
CHIX |
|
03/07/2017 |
12:59:50:189 |
368 |
291.9 |
TRQX |
|
03/07/2017 |
12:59:51:628 |
46 |
291.8 |
XLON |
|
03/07/2017 |
13:09:56:861 |
3955 |
291.8 |
XLON |
|
03/07/2017 |
13:09:56:861 |
427 |
291.8 |
XLON |
|
03/07/2017 |
13:09:56:861 |
368 |
291.8 |
TRQX |
|
03/07/2017 |
13:09:56:862 |
368 |
291.8 |
CHIX |
|
03/07/2017 |
13:09:56:862 |
368 |
291.8 |
BATE |
|
03/07/2017 |
13:09:56:874 |
30 |
291.7 |
TRQX |
|
03/07/2017 |
13:09:56:874 |
145 |
291.7 |
CHIX |
|
03/07/2017 |
13:09:56:878 |
71 |
291.7 |
XLON |
|
03/07/2017 |
13:09:56:888 |
56 |
291.7 |
XLON |
|
03/07/2017 |
13:09:56:888 |
289 |
291.7 |
TRQX |
|
03/07/2017 |
13:09:56:888 |
109 |
291.7 |
CHIX |
|
03/07/2017 |
13:09:56:888 |
147 |
291.7 |
BATE |
|
03/07/2017 |
13:11:46:593 |
641 |
291.6 |
XLON |
|
03/07/2017 |
13:11:46:593 |
368 |
291.6 |
TRQX |
|
03/07/2017 |
13:11:46:593 |
368 |
291.6 |
CHIX |
|
03/07/2017 |
13:11:46:593 |
375 |
291.6 |
BATE |
|
03/07/2017 |
13:11:52:243 |
641 |
291.5 |
XLON |
|
03/07/2017 |
13:11:52:243 |
169 |
291.5 |
CHIX |
|
03/07/2017 |
13:11:52:243 |
127 |
291.5 |
CHIX |
|
03/07/2017 |
13:23:24:057 |
453 |
291.6 |
XLON |
|
03/07/2017 |
13:23:24:057 |
1547 |
291.6 |
XLON |
|
03/07/2017 |
13:23:24:058 |
1000 |
291.6 |
XLON |
|
03/07/2017 |
13:23:43:403 |
512 |
291.7 |
XLON |
|
03/07/2017 |
13:23:59:110 |
1607 |
291.7 |
CHIX |
|
03/07/2017 |
13:23:59:110 |
664 |
291.7 |
CHIX |
|
03/07/2017 |
13:23:59:111 |
2440 |
291.7 |
XLON |
|
03/07/2017 |
13:23:59:111 |
827 |
291.7 |
XLON |
|
03/07/2017 |
13:23:59:113 |
1932 |
291.7 |
TRQX |
|
03/07/2017 |
13:23:59:113 |
1015 |
291.7 |
CHIX |
|
03/07/2017 |
13:23:59:113 |
368 |
291.7 |
BATE |
|
03/07/2017 |
13:23:59:121 |
641 |
291.7 |
XLON |
|
03/07/2017 |
13:23:59:834 |
300 |
291.7 |
CHIX |
|
03/07/2017 |
13:24:02:117 |
2834 |
291.6 |
CHIX |
|
03/07/2017 |
13:24:02:117 |
413 |
291.6 |
CHIX |
|
03/07/2017 |
13:24:02:117 |
30 |
291.7 |
CHIX |
|
03/07/2017 |
13:24:02:118 |
2477 |
291.6 |
XLON |
|
03/07/2017 |
13:24:02:118 |
296 |
291.6 |
TRQX |
|
03/07/2017 |
13:24:02:118 |
368 |
291.7 |
TRQX |
|
03/07/2017 |
13:24:02:118 |
368 |
291.7 |
BATE |
|
03/07/2017 |
13:24:06:801 |
578 |
291.6 |
TRQX |
|
03/07/2017 |
13:24:06:801 |
72 |
291.6 |
TRQX |
|
03/07/2017 |
13:24:06:802 |
641 |
291.6 |
XLON |
|
03/07/2017 |
13:24:13:299 |
77 |
291.5 |
XLON |
|
03/07/2017 |
13:24:13:299 |
368 |
291.5 |
BATE |
|
03/07/2017 |
13:24:27:571 |
641 |
291.3 |
XLON |
|
03/07/2017 |
13:24:27:588 |
50 |
291.3 |
XLON |
|
03/07/2017 |
13:24:30:443 |
215 |
291.2 |
BATE |
|
03/07/2017 |
13:24:30:482 |
50 |
291.2 |
BATE |
|
03/07/2017 |
13:24:36:579 |
800 |
291.1 |
XLON |
|
03/07/2017 |
13:24:50:190 |
78 |
291.1 |
XLON |
|
03/07/2017 |
13:24:59:498 |
450 |
291 |
XLON |
|
03/07/2017 |
13:25:08:495 |
368 |
290.9 |
CHIX |
|
03/07/2017 |
13:31:15:820 |
152 |
290.3 |
XLON |
|
03/07/2017 |
13:31:15:821 |
320 |
290.3 |
XLON |
|
03/07/2017 |
13:33:15:820 |
321 |
290.3 |
XLON |
|
03/07/2017 |
13:33:15:820 |
320 |
290.3 |
XLON |
|
03/07/2017 |
13:33:15:820 |
368 |
290.3 |
CHIX |
|
03/07/2017 |
13:33:15:820 |
368 |
290.3 |
BATE |
|
03/07/2017 |
13:33:15:821 |
368 |
290.3 |
TRQX |
|
03/07/2017 |
13:33:29:757 |
41 |
290.2 |
XLON |
|
03/07/2017 |
13:33:29:757 |
600 |
290.2 |
XLON |
|
03/07/2017 |
13:33:29:765 |
368 |
290.2 |
BATE |
|
03/07/2017 |
13:33:29:766 |
368 |
290.2 |
TRQX |
|
03/07/2017 |
13:33:29:766 |
368 |
290.2 |
CHIX |
|
03/07/2017 |
13:33:29:769 |
600 |
290.2 |
XLON |
|
03/07/2017 |
13:33:39:784 |
100 |
290.2 |
CHIX |
|
03/07/2017 |
13:35:12:544 |
641 |
290.4 |
XLON |
|
03/07/2017 |
13:35:12:544 |
368 |
290.4 |
TRQX |
|
03/07/2017 |
13:35:12:544 |
368 |
290.4 |
CHIX |
|
03/07/2017 |
13:36:55:896 |
641 |
290.3 |
XLON |
|
03/07/2017 |
13:36:55:896 |
3380 |
290.3 |
XLON |
|
03/07/2017 |
13:36:55:897 |
368 |
290.3 |
TRQX |
|
03/07/2017 |
13:36:55:897 |
368 |
290.3 |
CHIX |
|
03/07/2017 |
13:36:56:228 |
482 |
290.2 |
XLON |
|
03/07/2017 |
13:36:56:228 |
91 |
290.2 |
TRQX |
|
03/07/2017 |
13:36:56:228 |
96 |
290.2 |
CHIX |
|
03/07/2017 |
13:36:56:228 |
177 |
290.2 |
CHIX |
|
03/07/2017 |
13:37:20:183 |
289 |
290.2 |
XLON |
|
03/07/2017 |
13:37:20:185 |
262 |
290.2 |
TRQX |
|
03/07/2017 |
13:37:20:187 |
312 |
290.2 |
XLON |
|
03/07/2017 |
13:37:20:187 |
48 |
290.2 |
CHIX |
|
03/07/2017 |
13:37:20:187 |
174 |
290.2 |
CHIX |
|
03/07/2017 |
13:37:20:187 |
249 |
290.2 |
BATE |
|
03/07/2017 |
13:37:20:197 |
329 |
290.2 |
XLON |
|
03/07/2017 |
13:37:20:284 |
353 |
290.2 |
TRQX |
|
03/07/2017 |
13:37:20:284 |
15 |
290.2 |
TRQX |
|
03/07/2017 |
13:37:20:284 |
346 |
290.2 |
CHIX |
|
03/07/2017 |
13:37:20:284 |
119 |
290.2 |
BATE |
|
03/07/2017 |
13:44:55:151 |
1357 |
290.7 |
XLON |
|
03/07/2017 |
13:44:55:151 |
405 |
290.7 |
XLON |
|
03/07/2017 |
13:44:55:152 |
368 |
290.6 |
CHIX |
|
03/07/2017 |
13:44:55:160 |
421 |
290.7 |
XLON |
|
03/07/2017 |
13:44:55:162 |
1013 |
290.7 |
XLON |
|
03/07/2017 |
13:47:39:005 |
300 |
291.1 |
XLON |
|
03/07/2017 |
13:47:54:005 |
1368 |
291.1 |
XLON |
|
03/07/2017 |
13:47:54:005 |
1050 |
291.1 |
XLON |
|
03/07/2017 |
13:47:54:005 |
89 |
291.1 |
TRQX |
|
03/07/2017 |
13:47:54:005 |
975 |
291.1 |
CHIX |
|
03/07/2017 |
13:47:54:007 |
279 |
291.1 |
TRQX |
|
03/07/2017 |
13:47:54:007 |
654 |
291.1 |
CHIX |
|
03/07/2017 |
13:47:54:007 |
337 |
291.1 |
CHIX |
|
03/07/2017 |
13:47:54:007 |
368 |
291.1 |
BATE |
|
03/07/2017 |
13:47:54:015 |
316 |
291.1 |
XLON |
|
03/07/2017 |
13:47:54:015 |
325 |
291.1 |
XLON |
|
03/07/2017 |
13:47:54:025 |
368 |
291.1 |
TRQX |
|
03/07/2017 |
13:47:54:032 |
332 |
291.1 |
BATE |
|
03/07/2017 |
13:47:54:032 |
36 |
291.1 |
BATE |
|
03/07/2017 |
13:49:56:712 |
452 |
290.9 |
XLON |
|
03/07/2017 |
13:49:56:712 |
368 |
290.9 |
TRQX |
|
03/07/2017 |
13:49:56:712 |
368 |
290.9 |
CHIX |
|
03/07/2017 |
13:49:56:712 |
879 |
290.9 |
CHIX |
|
03/07/2017 |
13:49:56:712 |
214 |
290.9 |
BATE |
|
03/07/2017 |
13:49:56:714 |
368 |
290.8 |
TRQX |
|
03/07/2017 |
13:49:56:714 |
368 |
290.8 |
CHIX |
|
03/07/2017 |
13:49:59:174 |
641 |
290.8 |
XLON |
|
03/07/2017 |
13:49:59:174 |
368 |
290.8 |
TRQX |
|
03/07/2017 |
13:49:59:174 |
368 |
290.8 |
CHIX |
|
03/07/2017 |
13:52:22:606 |
368 |
290.8 |
CHIX |
|
03/07/2017 |
13:52:22:608 |
368 |
290.8 |
TRQX |
|
03/07/2017 |
13:52:22:609 |
255 |
290.8 |
XLON |
|
03/07/2017 |
13:52:22:732 |
844 |
290.8 |
XLON |
|
03/07/2017 |
13:57:15:734 |
1720 |
290.7 |
XLON |
|
03/07/2017 |
13:57:15:734 |
2330 |
290.7 |
XLON |
|
03/07/2017 |
13:57:15:734 |
368 |
290.7 |
TRQX |
|
03/07/2017 |
13:57:15:734 |
1693 |
290.7 |
TRQX |
|
03/07/2017 |
13:57:15:734 |
3181 |
290.7 |
CHIX |
|
03/07/2017 |
13:57:15:734 |
368 |
290.7 |
CHIX |
|
03/07/2017 |
13:57:15:734 |
368 |
290.7 |
BATE |
|
03/07/2017 |
13:57:15:735 |
368 |
290.6 |
TRQX |
|
03/07/2017 |
13:57:15:742 |
700 |
290.8 |
XLON |
|
03/07/2017 |
13:57:15:742 |
700 |
290.8 |
XLON |
|
03/07/2017 |
13:57:15:742 |
349 |
290.8 |
XLON |
|
03/07/2017 |
13:57:15:769 |
368 |
290.7 |
BATE |
|
03/07/2017 |
13:57:17:799 |
641 |
290.6 |
XLON |
|
03/07/2017 |
13:57:17:800 |
368 |
290.5 |
CHIX |
|
03/07/2017 |
13:57:17:800 |
322 |
290.5 |
BATE |
|
03/07/2017 |
13:57:40:189 |
201 |
290.5 |
CHIX |
|
03/07/2017 |
13:57:40:189 |
167 |
290.5 |
CHIX |
|
03/07/2017 |
13:57:40:191 |
541 |
290.4 |
XLON |
|
03/07/2017 |
13:57:40:191 |
335 |
290.4 |
CHIX |
|
03/07/2017 |
13:59:32:664 |
337 |
290.4 |
XLON |
|
03/07/2017 |
14:02:06:505 |
591 |
290.7 |
XLON |
|
03/07/2017 |
14:02:06:527 |
368 |
290.7 |
TRQX |
|
03/07/2017 |
14:02:08:842 |
292 |
290.6 |
XLON |
|
03/07/2017 |
14:02:08:842 |
73 |
290.6 |
XLON |
|
03/07/2017 |
14:02:08:842 |
264 |
290.6 |
XLON |
|
03/07/2017 |
14:02:08:842 |
368 |
290.6 |
CHIX |
|
03/07/2017 |
14:02:08:842 |
368 |
290.6 |
BATE |
|
03/07/2017 |
14:02:08:843 |
368 |
290.6 |
TRQX |
|
03/07/2017 |
14:02:13:458 |
641 |
290.6 |
XLON |
|
03/07/2017 |
14:02:13:458 |
368 |
290.6 |
TRQX |
|
03/07/2017 |
14:02:13:458 |
368 |
290.6 |
CHIX |
|
03/07/2017 |
14:02:14:775 |
1175 |
290.5 |
XLON |
|
03/07/2017 |
14:02:14:775 |
284 |
290.5 |
XLON |
|
03/07/2017 |
14:02:14:775 |
368 |
290.5 |
CHIX |
|
03/07/2017 |
14:02:14:782 |
368 |
290.5 |
CHIX |
|
03/07/2017 |
14:02:14:786 |
357 |
290.5 |
XLON |
|
03/07/2017 |
14:02:57:713 |
641 |
290.7 |
XLON |
|
03/07/2017 |
14:02:57:713 |
368 |
290.7 |
CHIX |
|
03/07/2017 |
14:04:57:220 |
641 |
290.5 |
XLON |
|
03/07/2017 |
14:04:57:220 |
1510 |
290.5 |
XLON |
|
03/07/2017 |
14:04:57:220 |
221 |
290.5 |
CHIX |
|
03/07/2017 |
14:04:57:441 |
147 |
290.5 |
CHIX |
|
03/07/2017 |
14:04:57:441 |
146 |
290.5 |
CHIX |
|
03/07/2017 |
14:04:57:442 |
460 |
290.5 |
XLON |
|
03/07/2017 |
14:04:57:442 |
368 |
290.5 |
TRQX |
|
03/07/2017 |
14:05:59:924 |
641 |
290.4 |
XLON |
|
03/07/2017 |
14:05:59:924 |
129 |
290.4 |
TRQX |
|
03/07/2017 |
14:05:59:924 |
368 |
290.4 |
CHIX |
|
03/07/2017 |
14:05:59:924 |
31 |
290.4 |
BATE |
|
03/07/2017 |
14:05:59:924 |
337 |
290.4 |
BATE |
|
03/07/2017 |
14:06:29:910 |
356 |
290.3 |
XLON |
|
03/07/2017 |
14:06:29:910 |
272 |
290.3 |
CHIX |
|
03/07/2017 |
14:07:58:101 |
238 |
290.3 |
XLON |
|
03/07/2017 |
14:07:58:101 |
118 |
290.3 |
XLON |
|
03/07/2017 |
14:07:58:101 |
354 |
290.3 |
CHIX |
|
03/07/2017 |
14:08:20:191 |
368 |
290.4 |
CHIX |
|
03/07/2017 |
14:08:20:196 |
260 |
290.4 |
XLON |
|
03/07/2017 |
14:15:15:512 |
401 |
290.6 |
XLON |
|
03/07/2017 |
14:15:15:512 |
880 |
290.6 |
XLON |
|
03/07/2017 |
14:15:15:512 |
368 |
290.6 |
TRQX |
|
03/07/2017 |
14:15:15:512 |
368 |
290.6 |
CHIX |
|
03/07/2017 |
14:15:15:512 |
368 |
290.6 |
BATE |
|
03/07/2017 |
14:15:17:694 |
26 |
290.5 |
XLON |
|
03/07/2017 |
14:15:17:694 |
368 |
290.5 |
TRQX |
|
03/07/2017 |
14:15:17:694 |
368 |
290.5 |
CHIX |
|
03/07/2017 |
14:15:17:694 |
368 |
290.5 |
BATE |
|
03/07/2017 |
14:15:17:695 |
358 |
290.5 |
XLON |
|
03/07/2017 |
14:15:17:695 |
84 |
290.5 |
XLON |
|
03/07/2017 |
14:15:18:650 |
84 |
290.5 |
XLON |
|
03/07/2017 |
14:15:18:650 |
61 |
290.5 |
TRQX |
|
03/07/2017 |
14:15:18:650 |
72 |
290.5 |
CHIX |
|
03/07/2017 |
14:15:24:898 |
1146 |
290.4 |
XLON |
|
03/07/2017 |
14:25:07:993 |
1393 |
291 |
XLON |
|
03/07/2017 |
14:25:07:993 |
2660 |
291 |
XLON |
|
03/07/2017 |
14:25:07:993 |
1466 |
291 |
TRQX |
|
03/07/2017 |
14:25:07:993 |
368 |
291 |
TRQX |
|
03/07/2017 |
14:25:07:993 |
2420 |
291 |
CHIX |
|
03/07/2017 |
14:25:07:993 |
368 |
291 |
BATE |
|
03/07/2017 |
14:25:15:468 |
368 |
290.9 |
TRQX |
|
03/07/2017 |
14:25:15:468 |
368 |
290.9 |
CHIX |
|
03/07/2017 |
14:25:15:468 |
368 |
290.8 |
CHIX |
|
03/07/2017 |
14:25:15:468 |
1464 |
290.8 |
CHIX |
|
03/07/2017 |
14:25:15:468 |
368 |
291 |
CHIX |
|
03/07/2017 |
14:25:15:469 |
271 |
290.8 |
XLON |
|
03/07/2017 |
14:25:15:469 |
212 |
290.8 |
BATE |
|
03/07/2017 |
14:25:15:473 |
550 |
291 |
XLON |
|
03/07/2017 |
14:25:15:476 |
368 |
291 |
TRQX |
|
03/07/2017 |
14:25:15:486 |
400 |
291.1 |
XLON |
|
03/07/2017 |
14:25:15:486 |
150 |
291 |
XLON |
|
03/07/2017 |
14:25:15:580 |
282 |
291 |
XLON |
|
03/07/2017 |
14:25:25:693 |
641 |
290.8 |
XLON |
|
03/07/2017 |
14:25:25:693 |
10 |
290.8 |
CHIX |
|
03/07/2017 |
14:25:25:693 |
368 |
290.8 |
BATE |
|
03/07/2017 |
14:25:40:190 |
448 |
290.8 |
XLON |
|
03/07/2017 |
14:27:44:000 |
1267 |
291.1 |
XLON |
|
03/07/2017 |
14:27:44:232 |
368 |
291.1 |
TRQX |
|
03/07/2017 |
14:27:44:232 |
368 |
291.1 |
CHIX |
|
03/07/2017 |
14:27:44:233 |
237 |
291 |
XLON |
|
03/07/2017 |
14:27:44:233 |
1166 |
291 |
XLON |
|
03/07/2017 |
14:27:44:234 |
368 |
291 |
CHIX |
|
03/07/2017 |
14:27:44:249 |
577 |
291 |
XLON |
|
03/07/2017 |
14:29:18:231 |
368 |
291 |
BATE |
|
03/07/2017 |
14:29:18:232 |
261 |
291 |
XLON |
|
03/07/2017 |
14:29:18:232 |
260 |
291 |
XLON |
|
03/07/2017 |
14:29:18:232 |
292 |
291 |
TRQX |
|
03/07/2017 |
14:29:18:232 |
290 |
291 |
CHIX |
|
03/07/2017 |
14:29:55:229 |
668 |
291 |
XLON |
|
03/07/2017 |
14:29:55:229 |
12 |
291 |
TRQX |
|
03/07/2017 |
14:29:55:229 |
281 |
291 |
TRQX |
|
03/07/2017 |
14:29:55:229 |
359 |
291 |
CHIX |
|
03/07/2017 |
14:29:55:229 |
9 |
291 |
CHIX |
|
03/07/2017 |
14:29:55:321 |
452 |
291 |
XLON |
|
03/07/2017 |
14:29:55:321 |
367 |
291 |
CHIX |
|
03/07/2017 |
14:31:13:166 |
876 |
290.9 |
XLON |
|
03/07/2017 |
14:31:13:166 |
701 |
290.9 |
XLON |
|
03/07/2017 |
14:31:13:166 |
266 |
290.9 |
XLON |
|
03/07/2017 |
14:31:13:166 |
368 |
290.9 |
TRQX |
|
03/07/2017 |
14:31:13:166 |
368 |
290.9 |
CHIX |
|
03/07/2017 |
14:31:13:441 |
263 |
290.9 |
XLON |
|
03/07/2017 |
14:31:13:441 |
315 |
290.8 |
XLON |
|
03/07/2017 |
14:31:13:441 |
76 |
290.9 |
XLON |
|
03/07/2017 |
14:31:13:441 |
293 |
290.9 |
CHIX |
|
03/07/2017 |
14:31:13:441 |
358 |
290.8 |
CHIX |
|
03/07/2017 |
14:31:13:461 |
367 |
290.8 |
XLON |
|
03/07/2017 |
14:31:13:495 |
310 |
290.8 |
CHIX |
|
03/07/2017 |
14:31:31:279 |
291 |
290.7 |
XLON |
|
03/07/2017 |
14:31:31:279 |
350 |
290.7 |
XLON |
|
03/07/2017 |
14:32:01:369 |
368 |
290.8 |
CHIX |
|
03/07/2017 |
14:36:05:599 |
225 |
290.7 |
BATE |
|
03/07/2017 |
14:42:00:008 |
344 |
290.8 |
CHIX |
|
03/07/2017 |
14:42:12:945 |
76 |
291.1 |
XLON |
|
03/07/2017 |
14:42:12:961 |
540 |
291.1 |
XLON |
|
03/07/2017 |
14:42:53:894 |
1000 |
291.1 |
XLON |
|
03/07/2017 |
14:43:30:734 |
255 |
291 |
XLON |
|
03/07/2017 |
14:43:30:734 |
368 |
291.1 |
TRQX |
|
03/07/2017 |
14:43:30:734 |
142 |
291.1 |
TRQX |
|
03/07/2017 |
14:43:30:734 |
1178 |
291.1 |
TRQX |
|
03/07/2017 |
14:43:30:734 |
1000 |
291.1 |
TRQX |
|
03/07/2017 |
14:43:30:734 |
100 |
291.1 |
TRQX |
|
03/07/2017 |
14:43:30:734 |
287 |
291.1 |
CHIX |
|
03/07/2017 |
14:43:30:734 |
66 |
291.1 |
CHIX |
|
03/07/2017 |
14:43:30:734 |
195 |
291.1 |
CHIX |
|
03/07/2017 |
14:43:30:734 |
3181 |
291.1 |
CHIX |
|
03/07/2017 |
14:43:30:734 |
327 |
291.1 |
BATE |
|
03/07/2017 |
14:43:30:735 |
222 |
291 |
TRQX |
|
03/07/2017 |
14:43:30:735 |
254 |
291 |
CHIX |
|
03/07/2017 |
14:43:30:739 |
1300 |
291.1 |
XLON |
|
03/07/2017 |
14:43:30:765 |
700 |
291.1 |
XLON |
|
03/07/2017 |
14:43:30:765 |
303 |
291.1 |
XLON |
|
03/07/2017 |
14:44:04:518 |
368 |
291 |
CHIX |
|
03/07/2017 |
14:44:04:518 |
368 |
291 |
BATE |
|
03/07/2017 |
14:44:04:519 |
641 |
291 |
XLON |
|
03/07/2017 |
14:44:10:419 |
273 |
291.2 |
XLON |
|
03/07/2017 |
14:44:37:767 |
329 |
291.2 |
XLON |
|
03/07/2017 |
14:44:37:767 |
975 |
291.2 |
XLON |
|
03/07/2017 |
14:44:37:777 |
352 |
291.2 |
XLON |
|
03/07/2017 |
14:44:37:803 |
368 |
291.2 |
CHIX |
|
03/07/2017 |
14:44:37:807 |
352 |
291.2 |
XLON |
|
03/07/2017 |
14:44:37:807 |
650 |
291.2 |
XLON |
|
03/07/2017 |
14:45:00:005 |
878 |
291.2 |
XLON |
|
03/07/2017 |
14:45:00:017 |
372 |
291.2 |
XLON |
|
03/07/2017 |
14:45:17:864 |
368 |
291.2 |
TRQX |
|
03/07/2017 |
14:45:17:864 |
346 |
291.2 |
CHIX |
|
03/07/2017 |
14:47:44:667 |
3053 |
291.2 |
XLON |
|
03/07/2017 |
14:47:44:667 |
368 |
291.2 |
CHIX |
|
03/07/2017 |
14:47:44:667 |
315 |
291.2 |
BATE |
|
03/07/2017 |
14:47:44:667 |
53 |
291.2 |
BATE |
|
03/07/2017 |
14:47:44:671 |
368 |
291.2 |
TRQX |
|
03/07/2017 |
14:47:44:674 |
340 |
291.2 |
CHIX |
|
03/07/2017 |
14:47:44:679 |
635 |
291.2 |
XLON |
|
03/07/2017 |
14:47:44:682 |
635 |
291.2 |
XLON |
|
03/07/2017 |
14:47:44:682 |
628 |
291.2 |
XLON |
|
03/07/2017 |
14:47:44:683 |
1295 |
291.2 |
XLON |
|
03/07/2017 |
14:47:44:683 |
1200 |
291.2 |
XLON |
|
03/07/2017 |
14:48:17:699 |
641 |
291.1 |
XLON |
|
03/07/2017 |
14:48:17:699 |
368 |
291.1 |
CHIX |
|
03/07/2017 |
14:48:17:699 |
177 |
291.1 |
BATE |
|
03/07/2017 |
14:48:17:699 |
191 |
291.1 |
BATE |
|
03/07/2017 |
14:50:51:558 |
641 |
291 |
XLON |
|
03/07/2017 |
14:50:51:558 |
368 |
291 |
TRQX |
|
03/07/2017 |
14:50:51:558 |
312 |
291 |
CHIX |
|
03/07/2017 |
14:50:58:485 |
368 |
291 |
TRQX |
|
03/07/2017 |
14:50:58:485 |
368 |
291 |
CHIX |
|
03/07/2017 |
14:51:01:651 |
641 |
291 |
XLON |
|
03/07/2017 |
14:51:01:651 |
368 |
291 |
CHIX |
|
03/07/2017 |
14:51:01:651 |
196 |
291 |
BATE |
|
03/07/2017 |
14:51:01:651 |
172 |
291 |
BATE |
|
03/07/2017 |
14:51:15:373 |
220 |
291.1 |
CHIX |
|
03/07/2017 |
14:53:04:132 |
132 |
291.1 |
XLON |
|
03/07/2017 |
14:57:31:466 |
2463 |
291.7 |
XLON |
|
03/07/2017 |
14:57:31:466 |
641 |
291.7 |
XLON |
|
03/07/2017 |
14:57:31:466 |
368 |
291.7 |
CHIX |
|
03/07/2017 |
14:57:31:467 |
368 |
291.7 |
TRQX |
|
03/07/2017 |
14:57:31:467 |
368 |
291.7 |
BATE |
|
03/07/2017 |
14:57:49:238 |
353 |
291.6 |
XLON |
|
03/07/2017 |
14:57:49:238 |
288 |
291.6 |
TRQX |
|
03/07/2017 |
14:57:49:238 |
368 |
291.6 |
CHIX |
|
03/07/2017 |
14:58:08:620 |
641 |
291.5 |
XLON |
|
03/07/2017 |
14:58:08:620 |
335 |
291.5 |
TRQX |
|
03/07/2017 |
14:58:08:620 |
368 |
291.5 |
CHIX |
|
03/07/2017 |
14:58:08:814 |
26 |
291.5 |
XLON |
|
03/07/2017 |
14:58:08:814 |
33 |
291.5 |
TRQX |
|
03/07/2017 |
14:58:08:814 |
27 |
291.5 |
CHIX |
|
03/07/2017 |
14:58:30:800 |
368 |
291.5 |
CHIX |
|
03/07/2017 |
14:58:30:801 |
641 |
291.5 |
XLON |
|
03/07/2017 |
14:58:43:634 |
1519 |
291.4 |
XLON |
|
03/07/2017 |
14:58:43:634 |
368 |
291.4 |
CHIX |
|
03/07/2017 |
14:58:43:643 |
641 |
291.3 |
XLON |
|
03/07/2017 |
14:59:20:949 |
289 |
291.3 |
CHIX |
|
03/07/2017 |
14:59:20:950 |
512 |
291.3 |
XLON |
|
03/07/2017 |
14:59:20:950 |
368 |
291.3 |
TRQX |
|
03/07/2017 |
15:01:34:268 |
641 |
291.5 |
XLON |
|
03/07/2017 |
15:01:34:268 |
368 |
291.5 |
TRQX |
|
03/07/2017 |
15:01:34:268 |
368 |
291.5 |
CHIX |
|
03/07/2017 |
15:01:34:268 |
368 |
291.5 |
BATE |
|
03/07/2017 |
15:01:34:288 |
371 |
291.5 |
XLON |
|
03/07/2017 |
15:01:34:288 |
270 |
291.5 |
XLON |
|
03/07/2017 |
15:01:34:356 |
368 |
291.5 |
CHIX |
|
03/07/2017 |
15:04:09:354 |
641 |
291.4 |
XLON |
|
03/07/2017 |
15:04:09:354 |
368 |
291.4 |
TRQX |
|
03/07/2017 |
15:04:09:354 |
368 |
291.4 |
CHIX |
|
03/07/2017 |
15:04:09:354 |
368 |
291.4 |
BATE |
|
03/07/2017 |
15:04:09:357 |
358 |
291.3 |
CHIX |
|
03/07/2017 |
15:04:09:366 |
571 |
291.3 |
XLON |
|
03/07/2017 |
15:06:26:409 |
135 |
291.4 |
XLON |
|
03/07/2017 |
15:06:26:409 |
506 |
291.4 |
XLON |
|
03/07/2017 |
15:07:46:412 |
368 |
291.4 |
TRQX |
|
03/07/2017 |
15:07:46:412 |
368 |
291.4 |
CHIX |
|
03/07/2017 |
15:09:29:314 |
4 |
291.7 |
XLON |
|
03/07/2017 |
15:09:29:314 |
637 |
291.7 |
XLON |
|
03/07/2017 |
15:09:29:314 |
368 |
291.7 |
TRQX |
|
03/07/2017 |
15:09:29:315 |
265 |
291.6 |
XLON |
|
03/07/2017 |
15:09:29:315 |
376 |
291.6 |
XLON |
|
03/07/2017 |
15:09:29:315 |
368 |
291.6 |
TRQX |
|
03/07/2017 |
15:09:29:315 |
368 |
291.6 |
CHIX |
|
03/07/2017 |
15:09:29:324 |
1583 |
291.6 |
XLON |
|
03/07/2017 |
15:10:24:786 |
368 |
291.8 |
CHIX |
|
03/07/2017 |
15:10:24:787 |
641 |
291.8 |
XLON |
|
03/07/2017 |
15:10:24:787 |
368 |
291.8 |
BATE |
|
03/07/2017 |
15:10:34:072 |
641 |
291.7 |
XLON |
|
03/07/2017 |
15:10:34:072 |
368 |
291.7 |
CHIX |
|
03/07/2017 |
15:10:34:072 |
59 |
291.7 |
BATE |
|
03/07/2017 |
15:10:34:090 |
641 |
291.7 |
XLON |
|
03/07/2017 |
15:10:34:094 |
368 |
291.7 |
CHIX |
|
03/07/2017 |
15:10:49:920 |
641 |
291.6 |
XLON |
|
03/07/2017 |
15:10:49:920 |
210 |
291.6 |
CHIX |
|
03/07/2017 |
15:10:49:921 |
158 |
291.6 |
CHIX |
|
03/07/2017 |
15:10:51:188 |
251 |
291.5 |
XLON |
|
03/07/2017 |
15:10:51:188 |
368 |
291.5 |
CHIX |
|
03/07/2017 |
15:11:34:182 |
359 |
291.5 |
XLON |
|
03/07/2017 |
15:11:34:182 |
282 |
291.5 |
XLON |
|
03/07/2017 |
15:11:34:182 |
107 |
291.5 |
CHIX |
|
03/07/2017 |
15:11:34:475 |
368 |
291.5 |
TRQX |
|
03/07/2017 |
15:11:34:475 |
250 |
291.5 |
CHIX |
|
03/07/2017 |
15:12:21:348 |
212 |
291.4 |
CHIX |
|
03/07/2017 |
15:12:21:348 |
90 |
291.4 |
CHIX |
|
03/07/2017 |
15:12:21:349 |
296 |
291.4 |
XLON |
|
03/07/2017 |
15:12:21:754 |
49 |
291.4 |
XLON |
|
03/07/2017 |
15:12:21:754 |
66 |
291.4 |
CHIX |
|
03/07/2017 |
15:12:46:652 |
91 |
291.3 |
TRQX |
|
03/07/2017 |
15:12:46:652 |
368 |
291.3 |
CHIX |
|
03/07/2017 |
15:12:46:653 |
641 |
291.3 |
XLON |
|
03/07/2017 |
15:13:28:799 |
88 |
291.2 |
TRQX |
|
03/07/2017 |
15:14:03:228 |
368 |
291.2 |
CHIX |
|
03/07/2017 |
15:14:03:229 |
492 |
291.2 |
XLON |
|
03/07/2017 |
15:14:03:229 |
368 |
291.2 |
TRQX |
|
03/07/2017 |
15:14:03:229 |
368 |
291.2 |
BATE |
|
03/07/2017 |
15:17:18:567 |
641 |
291.1 |
XLON |
|
03/07/2017 |
15:17:18:567 |
368 |
291.1 |
TRQX |
|
03/07/2017 |
15:17:18:567 |
368 |
291.1 |
CHIX |
|
03/07/2017 |
15:17:18:567 |
368 |
291.1 |
BATE |
|
03/07/2017 |
15:18:00:720 |
205 |
291 |
XLON |
|
03/07/2017 |
15:18:00:720 |
387 |
291 |
XLON |
|
03/07/2017 |
15:18:00:720 |
49 |
291 |
XLON |
|
03/07/2017 |
15:18:00:720 |
132 |
291 |
TRQX |
|
03/07/2017 |
15:18:00:720 |
236 |
291 |
TRQX |
|
03/07/2017 |
15:18:00:720 |
367 |
291 |
CHIX |
|
03/07/2017 |
15:18:00:720 |
1 |
291 |
CHIX |
|
03/07/2017 |
15:19:48:023 |
592 |
291 |
XLON |
|
03/07/2017 |
15:19:48:023 |
120 |
291 |
TRQX |
|
03/07/2017 |
15:19:48:023 |
248 |
291 |
TRQX |
|
03/07/2017 |
15:19:48:023 |
368 |
291 |
CHIX |
|
03/07/2017 |
15:19:56:488 |
250 |
291 |
XLON |
|
03/07/2017 |
15:20:05:633 |
391 |
291 |
XLON |
|
03/07/2017 |
15:20:05:663 |
492 |
291 |
XLON |
|
03/07/2017 |
15:20:05:663 |
2872 |
291 |
XLON |
|
03/07/2017 |
15:20:05:663 |
368 |
291 |
TRQX |
|
03/07/2017 |
15:20:05:663 |
368 |
291 |
CHIX |
|
03/07/2017 |
15:20:05:675 |
615 |
291 |
XLON |
|
03/07/2017 |
15:20:15:836 |
261 |
291.1 |
XLON |
|
03/07/2017 |
15:20:15:836 |
368 |
291.1 |
CHIX |
|
03/07/2017 |
15:26:21:162 |
3585 |
292.1 |
XLON |
|
03/07/2017 |
15:26:21:162 |
466 |
292.1 |
XLON |
|
03/07/2017 |
15:26:21:163 |
350 |
292.1 |
BATE |
|
03/07/2017 |
15:26:29:037 |
641 |
292.1 |
XLON |
|
03/07/2017 |
15:26:29:037 |
368 |
292.1 |
TRQX |
|
03/07/2017 |
15:26:29:037 |
368 |
292.1 |
CHIX |
|
03/07/2017 |
15:26:29:056 |
641 |
292.1 |
XLON |
|
03/07/2017 |
15:26:29:056 |
368 |
292.1 |
TRQX |
|
03/07/2017 |
15:26:29:056 |
344 |
292.1 |
CHIX |
|
03/07/2017 |
15:27:29:522 |
345 |
292.1 |
XLON |
|
03/07/2017 |
15:27:29:522 |
177 |
292.1 |
CHIX |
|
03/07/2017 |
15:27:29:522 |
191 |
292.1 |
CHIX |
|
03/07/2017 |
15:27:29:522 |
368 |
292.1 |
BATE |
|
03/07/2017 |
15:27:29:523 |
368 |
292.1 |
TRQX |
|
03/07/2017 |
15:28:30:127 |
641 |
292 |
XLON |
|
03/07/2017 |
15:28:30:127 |
368 |
292 |
TRQX |
|
03/07/2017 |
15:28:30:127 |
1972 |
292 |
CHIX |
|
03/07/2017 |
15:28:30:127 |
1173 |
292 |
CHIX |
|
03/07/2017 |
15:28:30:127 |
368 |
292 |
BATE |
|
03/07/2017 |
15:28:30:128 |
483 |
292 |
CHIX |
|
03/07/2017 |
15:28:30:135 |
641 |
292 |
XLON |
|
03/07/2017 |
15:28:30:146 |
368 |
292 |
TRQX |
|
03/07/2017 |
15:29:01:007 |
211 |
291.9 |
XLON |
|
03/07/2017 |
15:29:01:007 |
160 |
291.9 |
CHIX |
|
03/07/2017 |
15:29:01:007 |
122 |
291.9 |
CHIX |
|
03/07/2017 |
15:29:01:008 |
302 |
291.9 |
TRQX |
|
03/07/2017 |
15:30:25:506 |
641 |
292 |
XLON |
|
03/07/2017 |
15:30:25:552 |
59 |
292 |
CHIX |
|
03/07/2017 |
15:30:25:612 |
309 |
292 |
CHIX |
|
03/07/2017 |
15:30:25:614 |
45 |
291.9 |
XLON |
|
03/07/2017 |
15:30:25:614 |
66 |
291.9 |
TRQX |
|
03/07/2017 |
15:30:25:614 |
174 |
291.9 |
CHIX |
|
03/07/2017 |
15:30:25:614 |
92 |
291.9 |
CHIX |
|
03/07/2017 |
15:30:25:614 |
54 |
291.9 |
CHIX |
|
03/07/2017 |
15:30:25:614 |
48 |
291.9 |
CHIX |
|
03/07/2017 |
15:36:22:782 |
1171 |
292.2 |
XLON |
|
03/07/2017 |
15:36:48:872 |
400 |
292.2 |
XLON |
|
03/07/2017 |
15:38:48:680 |
1297 |
292.4 |
XLON |
|
03/07/2017 |
15:38:48:680 |
2785 |
292.4 |
XLON |
|
03/07/2017 |
15:38:48:680 |
368 |
292.4 |
TRQX |
|
03/07/2017 |
15:38:48:681 |
368 |
292.4 |
CHIX |
|
03/07/2017 |
15:38:48:681 |
1560 |
292.4 |
CHIX |
|
03/07/2017 |
15:38:48:682 |
368 |
292.4 |
BATE |
|
03/07/2017 |
15:39:33:765 |
368 |
292.4 |
CHIX |
|
03/07/2017 |
15:39:33:766 |
2028 |
292.4 |
XLON |
|
03/07/2017 |
15:39:33:766 |
368 |
292.4 |
TRQX |
|
03/07/2017 |
15:39:33:766 |
368 |
292.4 |
BATE |
|
03/07/2017 |
15:39:33:832 |
641 |
292.4 |
XLON |
|
03/07/2017 |
15:39:33:832 |
148 |
292.4 |
CHIX |
|
03/07/2017 |
15:40:52:504 |
641 |
292.4 |
XLON |
|
03/07/2017 |
15:40:52:504 |
368 |
292.4 |
TRQX |
|
03/07/2017 |
15:40:52:504 |
368 |
292.4 |
BATE |
|
03/07/2017 |
15:40:52:505 |
220 |
292.4 |
CHIX |
|
03/07/2017 |
15:40:55:497 |
368 |
292.5 |
TRQX |
|
03/07/2017 |
15:40:56:037 |
463 |
292.4 |
XLON |
|
03/07/2017 |
15:40:56:037 |
395 |
292.4 |
XLON |
|
03/07/2017 |
15:43:40:167 |
1049 |
292.4 |
XLON |
|
03/07/2017 |
15:43:40:167 |
594 |
292.4 |
XLON |
|
03/07/2017 |
15:43:40:167 |
906 |
292.4 |
XLON |
|
03/07/2017 |
15:43:40:167 |
68 |
292.4 |
XLON |
|
03/07/2017 |
15:43:40:167 |
661 |
292.4 |
XLON |
|
03/07/2017 |
15:43:40:167 |
1200 |
292.4 |
XLON |
|
03/07/2017 |
15:43:40:167 |
56 |
292.4 |
TRQX |
|
03/07/2017 |
15:43:40:167 |
114 |
292.4 |
TRQX |
|
03/07/2017 |
15:43:40:167 |
366 |
292.4 |
CHIX |
|
03/07/2017 |
15:43:40:167 |
56 |
292.4 |
BATE |
|
03/07/2017 |
15:43:40:167 |
114 |
292.4 |
BATE |
|
03/07/2017 |
15:43:40:167 |
198 |
292.4 |
BATE |
|
03/07/2017 |
15:43:40:168 |
198 |
292.4 |
TRQX |
|
03/07/2017 |
15:43:40:181 |
368 |
292.4 |
CHIX |
|
03/07/2017 |
15:43:40:190 |
170 |
292.4 |
BATE |
|
03/07/2017 |
15:43:40:202 |
573 |
292.4 |
XLON |
|
03/07/2017 |
15:43:40:230 |
170 |
292.4 |
TRQX |
|
03/07/2017 |
15:43:42:327 |
273 |
292.3 |
CHIX |
|
03/07/2017 |
15:43:42:327 |
441 |
292.3 |
CHIX |
|
03/07/2017 |
15:43:42:327 |
368 |
292.3 |
CHIX |
|
03/07/2017 |
15:43:50:816 |
368 |
292.3 |
TRQX |
|
03/07/2017 |
15:43:50:816 |
1266 |
292.3 |
CHIX |
|
03/07/2017 |
15:43:50:821 |
641 |
292.3 |
XLON |
|
03/07/2017 |
15:43:51:339 |
368 |
292.3 |
TRQX |
|
03/07/2017 |
15:44:00:084 |
368 |
292.3 |
CHIX |
|
03/07/2017 |
15:44:00:091 |
368 |
292.3 |
TRQX |
|
03/07/2017 |
15:44:12:163 |
368 |
292.2 |
TRQX |
|
03/07/2017 |
15:46:01:763 |
641 |
292.2 |
XLON |
|
03/07/2017 |
15:46:01:763 |
368 |
292.2 |
TRQX |
|
03/07/2017 |
15:46:01:763 |
368 |
292.2 |
CHIX |
|
03/07/2017 |
15:46:01:763 |
368 |
292.2 |
BATE |
|
03/07/2017 |
15:46:04:379 |
16 |
292.1 |
BATE |
|
03/07/2017 |
15:46:29:704 |
100 |
292.2 |
CHIX |
|
03/07/2017 |
15:47:10:969 |
368 |
292.3 |
CHIX |
|
03/07/2017 |
15:47:10:970 |
202 |
292.2 |
XLON |
|
03/07/2017 |
15:47:10:970 |
222 |
292.2 |
TRQX |
|
03/07/2017 |
15:47:10:970 |
193 |
292.2 |
CHIX |
|
03/07/2017 |
15:47:10:970 |
175 |
292.2 |
CHIX |
|
03/07/2017 |
15:47:10:977 |
439 |
292.2 |
XLON |
|
03/07/2017 |
15:47:10:977 |
368 |
292.3 |
TRQX |
|
03/07/2017 |
15:47:12:108 |
368 |
292.2 |
CHIX |
|
03/07/2017 |
15:49:00:015 |
33 |
292.2 |
TRQX |
|
03/07/2017 |
15:51:04:505 |
641 |
292.6 |
XLON |
|
03/07/2017 |
15:51:04:505 |
890 |
292.6 |
XLON |
|
03/07/2017 |
15:51:04:505 |
768 |
292.6 |
XLON |
|
03/07/2017 |
15:51:04:505 |
110 |
292.6 |
TRQX |
|
03/07/2017 |
15:51:04:505 |
258 |
292.6 |
TRQX |
|
03/07/2017 |
15:51:04:505 |
368 |
292.6 |
CHIX |
|
03/07/2017 |
15:51:04:505 |
36 |
292.6 |
BATE |
|
03/07/2017 |
15:51:04:505 |
258 |
292.6 |
BATE |
|
03/07/2017 |
15:51:04:505 |
74 |
292.6 |
BATE |
|
03/07/2017 |
15:51:04:506 |
368 |
292.5 |
CHIX |
|
03/07/2017 |
15:51:27:545 |
62 |
292.5 |
XLON |
|
03/07/2017 |
15:51:27:545 |
78 |
292.5 |
XLON |
|
03/07/2017 |
15:51:27:545 |
568 |
292.5 |
XLON |
|
03/07/2017 |
15:51:27:545 |
501 |
292.5 |
XLON |
|
03/07/2017 |
15:51:27:545 |
152 |
292.5 |
TRQX |
|
03/07/2017 |
15:51:27:545 |
125 |
292.5 |
TRQX |
|
03/07/2017 |
15:51:27:545 |
91 |
292.5 |
TRQX |
|
03/07/2017 |
15:51:27:545 |
144 |
292.5 |
CHIX |
|
03/07/2017 |
15:51:27:545 |
152 |
292.5 |
BATE |
|
03/07/2017 |
15:51:27:546 |
86 |
292.5 |
CHIX |
|
03/07/2017 |
15:51:27:546 |
117 |
292.5 |
CHIX |
|
03/07/2017 |
15:51:27:546 |
125 |
292.5 |
BATE |
|
03/07/2017 |
15:51:27:546 |
91 |
292.5 |
BATE |
|
03/07/2017 |
15:51:27:560 |
700 |
292.5 |
XLON |
|
03/07/2017 |
15:51:27:563 |
121 |
292.5 |
XLON |
|
03/07/2017 |
15:51:27:584 |
243 |
292.5 |
TRQX |
|
03/07/2017 |
15:54:00:009 |
267 |
292.5 |
XLON |
|
03/07/2017 |
15:54:00:009 |
207 |
292.5 |
XLON |
|
03/07/2017 |
15:54:00:009 |
500 |
292.5 |
XLON |
|
03/07/2017 |
15:54:00:009 |
280 |
292.5 |
XLON |
|
03/07/2017 |
15:54:00:009 |
316 |
292.5 |
XLON |
|
03/07/2017 |
15:55:00:009 |
239 |
292.5 |
XLON |
|
03/07/2017 |
15:55:00:009 |
551 |
292.5 |
XLON |
|
03/07/2017 |
15:55:00:009 |
61 |
292.5 |
XLON |
|
03/07/2017 |
15:55:00:009 |
1500 |
292.5 |
XLON |
|
03/07/2017 |
15:55:00:019 |
368 |
292.5 |
CHIX |
|
03/07/2017 |
15:57:10:016 |
313 |
292.4 |
XLON |
|
03/07/2017 |
15:57:10:016 |
66 |
292.4 |
XLON |
|
03/07/2017 |
15:57:10:016 |
1000 |
292.4 |
XLON |
|
03/07/2017 |
15:57:10:016 |
641 |
292.4 |
XLON |
|
03/07/2017 |
15:57:10:016 |
240 |
292.4 |
XLON |
|
03/07/2017 |
15:57:10:016 |
223 |
292.4 |
XLON |
|
03/07/2017 |
15:57:10:016 |
1158 |
292.4 |
XLON |
|
03/07/2017 |
15:57:10:016 |
82 |
292.4 |
XLON |
|
03/07/2017 |
15:57:10:016 |
368 |
292.4 |
TRQX |
|
03/07/2017 |
15:57:10:016 |
368 |
292.4 |
CHIX |
|
03/07/2017 |
15:57:10:016 |
368 |
292.4 |
BATE |
|
03/07/2017 |
15:57:10:017 |
149 |
292.4 |
XLON |
|
03/07/2017 |
15:57:10:017 |
527 |
292.4 |
CHIX |
|
03/07/2017 |
15:57:10:017 |
3003 |
292.4 |
CHIX |
|
03/07/2017 |
15:57:10:019 |
368 |
292.3 |
CHIX |
|
03/07/2017 |
15:57:10:031 |
368 |
292.4 |
TRQX |
|
03/07/2017 |
15:57:10:032 |
1488 |
292.3 |
TRQX |
|
03/07/2017 |
15:57:10:032 |
35 |
292.3 |
TRQX |
|
03/07/2017 |
15:57:10:037 |
1606 |
292.4 |
XLON |
|
03/07/2017 |
15:57:10:037 |
700 |
292.4 |
XLON |
|
03/07/2017 |
15:57:10:049 |
368 |
292.3 |
CHIX |
|
03/07/2017 |
15:57:10:051 |
368 |
292.4 |
BATE |
|
03/07/2017 |
15:57:50:189 |
641 |
292.2 |
XLON |
|
03/07/2017 |
15:57:50:189 |
901 |
292.2 |
CHIX |
|
03/07/2017 |
15:57:50:189 |
210 |
292.2 |
BATE |
|
03/07/2017 |
15:57:50:199 |
328 |
292.1 |
XLON |
|
03/07/2017 |
15:58:10:305 |
372 |
292 |
XLON |
|
03/07/2017 |
15:58:18:697 |
458 |
292 |
XLON |
|
03/07/2017 |
15:58:56:353 |
352 |
291.9 |
XLON |
|
03/07/2017 |
15:58:56:354 |
1272 |
291.9 |
XLON |
|
03/07/2017 |
15:59:33:105 |
641 |
291.8 |
XLON |
|
03/07/2017 |
15:59:33:105 |
368 |
291.8 |
CHIX |
|
03/07/2017 |
16:01:02:977 |
360 |
291.8 |
XLON |
|
03/07/2017 |
16:01:02:977 |
281 |
291.8 |
XLON |
|
03/07/2017 |
16:01:02:977 |
315 |
291.8 |
TRQX |
|
03/07/2017 |
16:01:02:977 |
368 |
291.8 |
CHIX |
|
03/07/2017 |
16:01:02:977 |
368 |
291.8 |
BATE |
|
03/07/2017 |
16:01:33:800 |
255 |
291.7 |
TRQX |
|
03/07/2017 |
16:01:33:801 |
641 |
291.7 |
XLON |
|
03/07/2017 |
16:01:33:801 |
113 |
291.7 |
TRQX |
|
03/07/2017 |
16:01:33:801 |
368 |
291.7 |
CHIX |
|
03/07/2017 |
16:01:33:911 |
11 |
291.6 |
XLON |
|
03/07/2017 |
16:01:35:962 |
12 |
291.6 |
CHIX |
|
03/07/2017 |
16:01:43:866 |
7 |
291.6 |
XLON |
|
03/07/2017 |
16:01:49:318 |
13 |
291.6 |
XLON |
|
03/07/2017 |
16:01:59:957 |
11 |
291.6 |
TRQX |
|
03/07/2017 |
16:01:59:957 |
8 |
291.6 |
CHIX |
|
03/07/2017 |
16:01:59:966 |
7 |
291.6 |
TRQX |
|
03/07/2017 |
16:02:10:188 |
641 |
291.5 |
XLON |
|
03/07/2017 |
16:02:10:188 |
368 |
291.5 |
CHIX |
|
03/07/2017 |
16:02:10:189 |
196 |
291.5 |
TRQX |
|
03/07/2017 |
16:02:10:189 |
172 |
291.5 |
TRQX |
|
03/07/2017 |
16:03:32:796 |
615 |
291.4 |
XLON |
|
03/07/2017 |
16:03:32:796 |
50 |
291.4 |
TRQX |
|
03/07/2017 |
16:03:32:796 |
318 |
291.4 |
TRQX |
|
03/07/2017 |
16:03:32:796 |
24 |
291.4 |
CHIX |
|
03/07/2017 |
16:03:32:796 |
105 |
291.4 |
CHIX |
|
03/07/2017 |
16:03:32:796 |
368 |
291.4 |
BATE |
|
03/07/2017 |
16:03:32:797 |
150 |
291.4 |
CHIX |
|
03/07/2017 |
16:03:32:797 |
89 |
291.4 |
CHIX |
|
03/07/2017 |
16:03:32:813 |
168 |
291.4 |
TRQX |
|
03/07/2017 |
16:03:32:867 |
150 |
291.4 |
TRQX |
|
03/07/2017 |
16:03:50:188 |
368 |
291.4 |
CHIX |
|
03/07/2017 |
16:04:00:024 |
394 |
291.3 |
XLON |
|
03/07/2017 |
16:04:07:603 |
27 |
291.3 |
XLON |
|
03/07/2017 |
16:04:07:604 |
915 |
291.3 |
XLON |
|
03/07/2017 |
16:04:07:604 |
368 |
291.3 |
TRQX |
|
03/07/2017 |
16:04:07:604 |
4 |
291.3 |
CHIX |
|
03/07/2017 |
16:04:07:604 |
265 |
291.3 |
CHIX |
|
03/07/2017 |
16:04:07:604 |
7 |
291.3 |
CHIX |
|
03/07/2017 |
16:04:07:604 |
92 |
291.3 |
CHIX |
|
03/07/2017 |
16:04:07:618 |
553 |
291.3 |
XLON |
|
03/07/2017 |
16:04:18:047 |
513 |
291.2 |
XLON |
|
03/07/2017 |
16:04:18:047 |
128 |
291.2 |
XLON |
|
03/07/2017 |
16:04:18:047 |
572 |
291.2 |
CHIX |
|
03/07/2017 |
16:04:18:047 |
21 |
291.2 |
CHIX |
|
03/07/2017 |
16:04:18:145 |
17 |
291.2 |
TRQX |
|
03/07/2017 |
16:04:18:145 |
15 |
291.2 |
TRQX |
|
03/07/2017 |
16:04:18:151 |
452 |
291.1 |
XLON |
|
03/07/2017 |
16:04:18:151 |
128 |
291.1 |
TRQX |
|
03/07/2017 |
16:04:18:151 |
88 |
291.1 |
BATE |
|
03/07/2017 |
16:04:18:159 |
368 |
291.1 |
CHIX |
|
03/07/2017 |
16:04:34:062 |
368 |
291 |
CHIX |
|
03/07/2017 |
16:04:34:063 |
641 |
291 |
XLON |
|
03/07/2017 |
16:04:34:063 |
368 |
291.1 |
CHIX |
|
03/07/2017 |
16:04:38:976 |
641 |
291 |
XLON |
|
03/07/2017 |
16:07:47:177 |
565 |
291.5 |
XLON |
|
03/07/2017 |
16:07:47:177 |
76 |
291.5 |
XLON |
|
03/07/2017 |
16:09:13:705 |
3857 |
291.6 |
XLON |
|
03/07/2017 |
16:09:13:705 |
38 |
291.6 |
XLON |
|
03/07/2017 |
16:09:13:705 |
368 |
291.6 |
TRQX |
|
03/07/2017 |
16:09:13:705 |
1848 |
291.6 |
CHIX |
|
03/07/2017 |
16:09:13:705 |
16 |
291.6 |
CHIX |
|
03/07/2017 |
16:09:13:705 |
368 |
291.6 |
BATE |
|
03/07/2017 |
16:09:13:714 |
593 |
291.5 |
XLON |
|
03/07/2017 |
16:09:13:718 |
178 |
291.5 |
TRQX |
|
03/07/2017 |
16:10:00:166 |
641 |
291.5 |
XLON |
|
03/07/2017 |
16:10:00:167 |
190 |
291.5 |
TRQX |
|
03/07/2017 |
16:10:00:167 |
178 |
291.5 |
TRQX |
|
03/07/2017 |
16:10:00:167 |
368 |
291.5 |
CHIX |
|
03/07/2017 |
16:10:00:167 |
368 |
291.5 |
BATE |
|
03/07/2017 |
16:12:21:955 |
63 |
291.4 |
BATE |
|
03/07/2017 |
16:13:05:328 |
368 |
291.4 |
CHIX |
|
03/07/2017 |
16:14:00:093 |
9 |
291.5 |
XLON |
|
03/07/2017 |
16:14:00:398 |
356 |
291.5 |
TRQX |
|
03/07/2017 |
16:14:10:901 |
18 |
291.5 |
CHIX |
|
03/07/2017 |
16:14:10:901 |
245 |
291.5 |
CHIX |
|
03/07/2017 |
16:14:10:902 |
28 |
291.5 |
XLON |
|
03/07/2017 |
16:14:10:902 |
592 |
291.5 |
XLON |
|
03/07/2017 |
16:14:10:902 |
625 |
291.5 |
XLON |
|
03/07/2017 |
16:14:10:902 |
12 |
291.5 |
TRQX |
|
03/07/2017 |
16:14:10:902 |
25 |
291.5 |
TRQX |
|
03/07/2017 |
16:14:10:902 |
140 |
291.5 |
TRQX |
|
03/07/2017 |
16:14:10:902 |
105 |
291.5 |
CHIX |
|
03/07/2017 |
16:14:10:902 |
281 |
291.5 |
BATE |
|
03/07/2017 |
16:14:10:902 |
87 |
291.5 |
BATE |
|
03/07/2017 |
16:14:38:247 |
1307 |
291.5 |
XLON |
|
03/07/2017 |
16:14:38:247 |
1703 |
291.5 |
XLON |
|
03/07/2017 |
16:14:38:247 |
177 |
291.5 |
TRQX |
|
03/07/2017 |
16:14:38:247 |
191 |
291.5 |
TRQX |
|
03/07/2017 |
16:14:38:247 |
368 |
291.5 |
BATE |
|
03/07/2017 |
16:14:38:248 |
263 |
291.5 |
CHIX |
|
03/07/2017 |
16:14:38:261 |
133 |
291.5 |
XLON |
|
03/07/2017 |
16:14:46:745 |
641 |
291.4 |
XLON |
|
03/07/2017 |
16:14:46:745 |
3917 |
291.4 |
XLON |
|
03/07/2017 |
16:14:46:745 |
368 |
291.4 |
TRQX |
|
03/07/2017 |
16:14:46:745 |
1673 |
291.4 |
TRQX |
|
03/07/2017 |
16:14:46:745 |
368 |
291.4 |
CHIX |
|
03/07/2017 |
16:14:46:745 |
420 |
291.4 |
CHIX |
|
03/07/2017 |
16:14:46:746 |
2816 |
291.4 |
CHIX |
|
03/07/2017 |
16:14:46:746 |
305 |
291.4 |
BATE |
|
03/07/2017 |
16:14:46:747 |
368 |
291.3 |
CHIX |
|
03/07/2017 |
16:14:46:747 |
110 |
291.3 |
BATE |
|
03/07/2017 |
16:14:46:947 |
641 |
291.2 |
XLON |
|
03/07/2017 |
16:16:00:769 |
263 |
291.3 |
XLON |
|
03/07/2017 |
16:16:00:769 |
156 |
291.3 |
XLON |
|
03/07/2017 |
16:16:00:769 |
368 |
291.3 |
TRQX |
|
03/07/2017 |
16:16:00:769 |
368 |
291.3 |
CHIX |
|
03/07/2017 |
16:16:01:929 |
26 |
291.3 |
XLON |
|
03/07/2017 |
16:16:01:929 |
12 |
291.3 |
CHIX |
|
03/07/2017 |
16:16:02:759 |
451 |
291.3 |
XLON |
|
03/07/2017 |
16:16:02:759 |
356 |
291.3 |
CHIX |
|
03/07/2017 |
16:16:05:808 |
87 |
291.2 |
CHIX |
|
03/07/2017 |
16:16:59:947 |
256 |
291.2 |
XLON |
|
03/07/2017 |
16:16:59:947 |
148 |
291.2 |
CHIX |
|
03/07/2017 |
16:17:18:460 |
641 |
291.2 |
XLON |
|
03/07/2017 |
16:17:18:460 |
368 |
291.2 |
TRQX |
|
03/07/2017 |
16:17:18:460 |
368 |
291.2 |
CHIX |
|
03/07/2017 |
16:17:18:460 |
368 |
291.2 |
BATE |
|
03/07/2017 |
16:17:18:468 |
550 |
291.2 |
XLON |
|
03/07/2017 |
16:17:18:468 |
91 |
291.2 |
XLON |
|
03/07/2017 |
16:19:10:005 |
368 |
291.2 |
CHIX |
|
03/07/2017 |
16:19:21:558 |
2392 |
291.1 |
XLON |
|
03/07/2017 |
16:19:21:558 |
1814 |
291.1 |
XLON |
|
03/07/2017 |
16:19:21:559 |
368 |
291.1 |
TRQX |
|
03/07/2017 |
16:19:21:559 |
368 |
291.1 |
CHIX |
|
03/07/2017 |
16:19:21:570 |
501 |
291.1 |
XLON |
|
03/07/2017 |
16:19:21:570 |
92 |
291.1 |
XLON |
|
03/07/2017 |
16:19:21:659 |
48 |
291.1 |
XLON |
|
03/07/2017 |
16:19:26:875 |
641 |
291 |
XLON |
|
03/07/2017 |
16:19:29:729 |
368 |
291 |
TRQX |
|
03/07/2017 |
16:19:29:729 |
368 |
291 |
CHIX |
|
03/07/2017 |
16:20:34:632 |
109 |
291 |
CHIX |
|
03/07/2017 |
16:21:33:037 |
358 |
291 |
XLON |
|
03/07/2017 |
16:21:33:038 |
10 |
291 |
XLON |
|
03/07/2017 |
16:21:33:038 |
61 |
291 |
TRQX |
|
03/07/2017 |
16:21:33:038 |
307 |
291 |
TRQX |
|
03/07/2017 |
16:21:33:038 |
45 |
291 |
CHIX |
|
03/07/2017 |
16:21:33:038 |
214 |
291 |
CHIX |
|
03/07/2017 |
16:21:33:041 |
368 |
291 |
BATE |
|
03/07/2017 |
16:21:33:051 |
631 |
291 |
XLON |
|
03/07/2017 |
16:21:33:283 |
368 |
291 |
TRQX |
|
03/07/2017 |
16:21:33:283 |
22 |
291 |
CHIX |
|
03/07/2017 |
16:21:35:065 |
10 |
291 |
CHIX |
|
03/07/2017 |
16:25:23:814 |
277 |
291.1 |
CHIX |
|
03/07/2017 |
16:25:23:814 |
368 |
291.1 |
CHIX |
|
03/07/2017 |
16:25:23:815 |
507 |
291.1 |
XLON |
|
03/07/2017 |
16:25:23:815 |
2358 |
291.1 |
XLON |
|
03/07/2017 |
16:25:23:815 |
134 |
291.1 |
XLON |
|
03/07/2017 |
16:25:23:815 |
368 |
291.1 |
TRQX |
|
03/07/2017 |
16:25:23:815 |
2338 |
291.1 |
CHIX |
|
03/07/2017 |
16:25:23:815 |
378 |
291.1 |
CHIX |
|
03/07/2017 |
16:25:23:815 |
368 |
291.1 |
BATE |
|
03/07/2017 |
16:25:23:816 |
220 |
291 |
CHIX |
|
03/07/2017 |
16:25:23:829 |
300 |
291.1 |
TRQX |
|
03/07/2017 |
16:26:24:094 |
608 |
291 |
XLON |
|
03/07/2017 |
16:26:24:094 |
822 |
291 |
XLON |
|
03/07/2017 |
16:26:24:094 |
2009 |
291 |
XLON |
|
03/07/2017 |
16:26:24:094 |
368 |
291 |
TRQX |
|
03/07/2017 |
16:26:24:094 |
67 |
291 |
CHIX |
|
03/07/2017 |
16:26:24:094 |
301 |
291 |
CHIX |
|
03/07/2017 |
16:26:24:094 |
301 |
291 |
BATE |
|
03/07/2017 |
16:26:24:094 |
67 |
291 |
BATE |
|
03/07/2017 |
16:26:36:614 |
98 |
290.9 |
TRQX |
|
03/07/2017 |
16:26:36:614 |
153 |
290.9 |
TRQX |
|
03/07/2017 |
16:27:19:878 |
21 |
291 |
CHIX |
|
03/07/2017 |
16:28:26:094 |
368 |
291 |
TRQX |
|
03/07/2017 |
16:28:26:094 |
76 |
291 |
CHIX |
|
03/07/2017 |
16:28:26:095 |
87 |
291 |
XLON |
|
03/07/2017 |
16:28:26:095 |
2064 |
291 |
XLON |
|
03/07/2017 |
16:28:26:095 |
23 |
291 |
XLON |
|
03/07/2017 |
16:28:26:095 |
531 |
291 |
XLON |
|
03/07/2017 |
16:28:26:095 |
92 |
291 |
CHIX |
|
03/07/2017 |
16:28:26:095 |
58 |
291 |
CHIX |
|
03/07/2017 |
16:28:26:095 |
368 |
291 |
BATE |
|
03/07/2017 |
16:28:26:096 |
121 |
291 |
CHIX |
|
03/07/2017 |
16:28:26:105 |
189 |
291 |
CHIX |
|
03/07/2017 |
16:28:29:648 |
368 |
290.9 |
CHIX |
|
03/07/2017 |
16:28:31:810 |
641 |
290.9 |
XLON |
|
03/07/2017 |
16:28:31:810 |
244 |
290.9 |
TRQX |
|
03/07/2017 |
16:28:31:810 |
368 |
290.9 |
CHIX |
|
03/07/2017 |
16:28:31:810 |
310 |
290.9 |
BATE |
|
03/07/2017 |
16:28:36:984 |
49 |
290.8 |
TRQX |
|
03/07/2017 |
16:28:44:317 |
658 |
290.8 |
XLON |
|
03/07/2017 |
16:28:44:317 |
2135 |
290.8 |
XLON |
|
03/07/2017 |
16:28:44:317 |
123 |
290.8 |
CHIX |
|
03/07/2017 |
16:28:45:224 |
408 |
290.8 |
XLON |
|
03/07/2017 |
16:28:45:224 |
319 |
290.8 |
TRQX |
|
03/07/2017 |
16:28:45:224 |
245 |
290.8 |
CHIX |
|
03/07/2017 |
16:29:10:718 |
368 |
290.8 |
TRQX |
|
03/07/2017 |
16:29:10:718 |
368 |
290.8 |
CHIX |
|
03/07/2017 |
16:29:20:394 |
42 |
290.7 |
XLON |
|
03/07/2017 |
16:29:28:851 |
44 |
290.7 |
TRQX |
|
03/07/2017 |
16:29:30:038 |
268 |
290.7 |
XLON |
|
03/07/2017 |
16:29:31:976 |
55 |
290.7 |
TRQX |
|
03/07/2017 |
16:29:54:015 |
693 |
290.9 |
XLON |
|
03/07/2017 |
16:29:54:015 |
540 |
290.9 |
XLON |
|
03/07/2017 |
16:29:54:015 |
35 |
290.9 |
XLON |
|
03/07/2017 |
16:35:20:245 |
448 |
290.3 |
XLON |
|
03/07/2017 |
16:35:20:245 |
3416 |
290.3 |
XLON |
|
03/07/2017 |
16:35:20:245 |
1340 |
290.3 |
XLON |
|
03/07/2017 |
16:35:20:245 |
1488 |
290.3 |
XLON |
|
03/07/2017 |
16:35:20:245 |
3000 |
290.3 |
XLON |
|
03/07/2017 |
16:35:20:245 |
2759 |
290.3 |
XLON |
|
03/07/2017 |
16:35:20:245 |
71 |
290.3 |
XLON |
|
03/07/2017 |
16:35:20:245 |
9498 |
290.3 |
XLON |
|
03/07/2017 |
16:35:20:245 |
1657 |
290.3 |
XLON |
|
03/07/2017 |
16:35:20:245 |
1396 |
290.3 |
XLON |
|
03/07/2017 |
16:35:20:245 |
12295 |
290.3 |
XLON |
|
03/07/2017 |
16:35:20:245 |
2227 |
290.3 |
XLON |
|
03/07/2017 |
16:35:20:245 |
1692 |
290.3 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 10 hours ago Taylor Maritime Investments Limited NPV
- 11 hours ago NCC Group
- 12 hours ago Hammerson
- 12 hours ago Oxford Nanopore Technologies
- 12 hours ago Rotork