Transaction in Own Shares
Date: 4 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 3 September 2019 it purchased 309,022 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 237.10 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 113,197,986 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 527,404,383.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
03-Sep-19 |
|
Number of ordinary shares purchased: |
33,798 |
|
Volume weighted average price paid per share: |
235.13 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
03-Sep-19 |
|
Number of ordinary shares purchased: |
220,522 |
|
Volume weighted average price paid per share: |
237.85 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
03-Sep-19 |
|
Number of ordinary shares purchased: |
33,523 |
|
Volume weighted average price paid per share: |
235.34 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
03-Sep-19 |
|
Number of ordinary shares purchased: |
21,179 |
|
Volume weighted average price paid per share: |
235.20 |
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
03/09/2019 |
08:57:25.559 |
1007 |
242 |
XLON |
|
03/09/2019 |
08:57:25.559 |
578 |
242 |
XLON |
|
03/09/2019 |
10:29:11.609 |
808 |
241.8 |
XLON |
|
03/09/2019 |
10:29:11.609 |
932 |
241.8 |
XLON |
|
03/09/2019 |
10:31:28.894 |
466 |
241.8 |
XLON |
|
03/09/2019 |
10:31:28.894 |
984 |
241.8 |
XLON |
|
03/09/2019 |
09:05:01.389 |
543 |
241.6 |
CHIX |
|
03/09/2019 |
09:05:01.389 |
231 |
241.6 |
TRQX |
|
03/09/2019 |
09:05:01.389 |
148 |
241.6 |
TRQX |
|
03/09/2019 |
10:43:53.582 |
775 |
241.4 |
CHIX |
|
03/09/2019 |
10:43:53.582 |
407 |
241.4 |
CHIX |
|
03/09/2019 |
08:43:25.559 |
1631 |
241.2 |
XLON |
|
03/09/2019 |
08:47:43.957 |
45 |
241.2 |
TRQX |
|
03/09/2019 |
08:47:45.965 |
337 |
241.2 |
TRQX |
|
03/09/2019 |
09:11:58.837 |
1501 |
241.2 |
XLON |
|
03/09/2019 |
10:01:05.559 |
158 |
241.2 |
XLON |
|
03/09/2019 |
10:01:05.559 |
1350 |
241.2 |
XLON |
|
03/09/2019 |
10:45:44.060 |
468 |
241.2 |
BATE |
|
03/09/2019 |
10:56:15.864 |
537 |
241.2 |
CHIX |
|
03/09/2019 |
09:22:54.748 |
1565 |
241 |
XLON |
|
03/09/2019 |
10:10:58.960 |
1200 |
241 |
XLON |
|
03/09/2019 |
10:10:58.960 |
858 |
241 |
XLON |
|
03/09/2019 |
10:10:58.962 |
39 |
241 |
XLON |
|
03/09/2019 |
10:27:26.757 |
1000 |
241 |
XLON |
|
03/09/2019 |
10:27:26.757 |
1591 |
241 |
XLON |
|
03/09/2019 |
10:27:26.757 |
1058 |
241 |
XLON |
|
03/09/2019 |
10:27:26.759 |
600 |
241 |
XLON |
|
03/09/2019 |
10:27:26.759 |
400 |
241 |
XLON |
|
03/09/2019 |
10:27:26.771 |
1058 |
241 |
XLON |
|
03/09/2019 |
10:27:26.771 |
155 |
241 |
XLON |
|
03/09/2019 |
10:31:28.087 |
874 |
241 |
XLON |
|
03/09/2019 |
10:31:28.087 |
845 |
241 |
XLON |
|
03/09/2019 |
10:31:28.087 |
142 |
241 |
XLON |
|
03/09/2019 |
10:48:42.054 |
197 |
241 |
XLON |
|
03/09/2019 |
10:48:42.054 |
1504 |
241 |
XLON |
|
03/09/2019 |
10:59:56.729 |
385 |
241 |
XLON |
|
03/09/2019 |
10:59:56.729 |
215 |
241 |
XLON |
|
03/09/2019 |
10:59:56.730 |
1458 |
241 |
XLON |
|
03/09/2019 |
10:59:56.732 |
78 |
241 |
XLON |
|
03/09/2019 |
10:59:56.734 |
356 |
241 |
XLON |
|
03/09/2019 |
11:01:01.255 |
1094 |
241 |
XLON |
|
03/09/2019 |
11:01:01.256 |
800 |
241 |
XLON |
|
03/09/2019 |
11:03:01.704 |
1094 |
241 |
XLON |
|
03/09/2019 |
11:03:01.704 |
164 |
241 |
XLON |
|
03/09/2019 |
11:03:01.707 |
20 |
241 |
XLON |
|
03/09/2019 |
11:04:45.052 |
1728 |
241 |
XLON |
|
03/09/2019 |
11:07:06.666 |
330 |
241 |
XLON |
|
03/09/2019 |
11:07:06.666 |
1270 |
241 |
XLON |
|
03/09/2019 |
11:07:06.666 |
458 |
241 |
XLON |
|
03/09/2019 |
11:07:06.670 |
19 |
241 |
XLON |
|
03/09/2019 |
11:07:06.679 |
1188 |
241 |
XLON |
|
03/09/2019 |
11:07:06.687 |
366 |
241 |
XLON |
|
03/09/2019 |
11:07:06.687 |
1123 |
241 |
XLON |
|
03/09/2019 |
09:32:55.570 |
700 |
240.8 |
XLON |
|
03/09/2019 |
09:32:55.570 |
1007 |
240.8 |
XLON |
|
03/09/2019 |
09:32:55.570 |
4 |
240.8 |
XLON |
|
03/09/2019 |
09:32:56.580 |
175 |
240.8 |
TRQX |
|
03/09/2019 |
09:32:56.580 |
171 |
240.8 |
TRQX |
|
03/09/2019 |
10:59:56.732 |
1600 |
240.8 |
XLON |
|
03/09/2019 |
08:36:18.387 |
1475 |
240.4 |
XLON |
|
03/09/2019 |
08:36:18.402 |
423 |
240.4 |
CHIX |
|
03/09/2019 |
09:32:55.568 |
3 |
240.4 |
TRQX |
|
03/09/2019 |
09:48:03.050 |
479 |
240.4 |
CHIX |
|
03/09/2019 |
11:08:10.928 |
451 |
240.4 |
TRQX |
|
03/09/2019 |
11:11:44.993 |
641 |
240.4 |
XLON |
|
03/09/2019 |
11:11:44.993 |
600 |
240.4 |
XLON |
|
03/09/2019 |
11:11:44.993 |
436 |
240.4 |
XLON |
|
03/09/2019 |
09:26:20.349 |
477 |
240.2 |
TRQX |
|
03/09/2019 |
09:53:38.047 |
122 |
240.2 |
BATE |
|
03/09/2019 |
09:53:38.091 |
363 |
240.2 |
BATE |
|
03/09/2019 |
08:30:55.561 |
1717 |
240 |
XLON |
|
03/09/2019 |
08:36:18.388 |
1031 |
240 |
XLON |
|
03/09/2019 |
08:36:18.388 |
66 |
240 |
XLON |
|
03/09/2019 |
08:36:18.392 |
817 |
240 |
XLON |
|
03/09/2019 |
09:22:41.256 |
280 |
240 |
XLON |
|
03/09/2019 |
09:22:41.256 |
320 |
240 |
XLON |
|
03/09/2019 |
09:22:41.256 |
497 |
240 |
XLON |
|
03/09/2019 |
09:22:41.259 |
350 |
240 |
XLON |
|
03/09/2019 |
09:31:54.756 |
323 |
240 |
XLON |
|
03/09/2019 |
09:31:54.756 |
101 |
240 |
XLON |
|
03/09/2019 |
09:31:54.756 |
18 |
240 |
XLON |
|
03/09/2019 |
09:31:54.756 |
305 |
240 |
XLON |
|
03/09/2019 |
09:32:20.421 |
1097 |
240 |
XLON |
|
03/09/2019 |
09:32:20.424 |
1097 |
240 |
XLON |
|
03/09/2019 |
09:32:31.258 |
434 |
240 |
XLON |
|
03/09/2019 |
09:32:31.437 |
600 |
240 |
XLON |
|
03/09/2019 |
09:58:17.990 |
824 |
240 |
XLON |
|
03/09/2019 |
09:58:17.990 |
273 |
240 |
XLON |
|
03/09/2019 |
09:58:17.992 |
135 |
240 |
XLON |
|
03/09/2019 |
11:09:25.916 |
600 |
240 |
XLON |
|
03/09/2019 |
11:09:25.916 |
362 |
240 |
XLON |
|
03/09/2019 |
11:09:26.017 |
20 |
240 |
XLON |
|
03/09/2019 |
11:10:16.084 |
690 |
240 |
XLON |
|
03/09/2019 |
11:11:49.896 |
710 |
240 |
XLON |
|
03/09/2019 |
11:11:49.896 |
387 |
240 |
XLON |
|
03/09/2019 |
11:11:49.898 |
1097 |
240 |
XLON |
|
03/09/2019 |
11:11:53.693 |
1097 |
240 |
XLON |
|
03/09/2019 |
11:11:53.696 |
203 |
240 |
XLON |
|
03/09/2019 |
11:11:53.696 |
270 |
240 |
XLON |
|
03/09/2019 |
11:11:53.696 |
1036 |
240 |
XLON |
|
03/09/2019 |
11:11:53.696 |
207 |
240 |
XLON |
|
03/09/2019 |
11:12:15.052 |
338 |
240 |
XLON |
|
03/09/2019 |
11:12:15.052 |
489 |
240 |
XLON |
|
03/09/2019 |
11:12:31.256 |
1097 |
240 |
XLON |
|
03/09/2019 |
11:15:01.346 |
1097 |
240 |
XLON |
|
03/09/2019 |
11:15:01.348 |
19 |
240 |
XLON |
|
03/09/2019 |
11:15:01.350 |
1078 |
240 |
XLON |
|
03/09/2019 |
11:26:40.133 |
75 |
240 |
XLON |
|
03/09/2019 |
11:28:58.015 |
945 |
240 |
XLON |
|
03/09/2019 |
11:28:58.015 |
411 |
240 |
XLON |
|
03/09/2019 |
11:28:58.015 |
789 |
240 |
XLON |
|
03/09/2019 |
11:28:58.015 |
308 |
240 |
XLON |
|
03/09/2019 |
11:28:58.018 |
700 |
240 |
XLON |
|
03/09/2019 |
11:28:58.018 |
415 |
240 |
XLON |
|
03/09/2019 |
11:28:58.018 |
1091 |
240 |
XLON |
|
03/09/2019 |
11:28:58.022 |
286 |
240 |
XLON |
|
03/09/2019 |
11:28:58.024 |
1097 |
240 |
XLON |
|
03/09/2019 |
11:28:58.027 |
800 |
240 |
XLON |
|
03/09/2019 |
11:28:58.027 |
297 |
240 |
XLON |
|
03/09/2019 |
11:28:59.305 |
1097 |
240 |
XLON |
|
03/09/2019 |
11:28:59.593 |
500 |
240 |
XLON |
|
03/09/2019 |
11:28:59.594 |
500 |
240 |
XLON |
|
03/09/2019 |
11:30:02.378 |
1225 |
240 |
XLON |
|
03/09/2019 |
11:30:02.378 |
97 |
240 |
XLON |
|
03/09/2019 |
11:30:02.380 |
499 |
240 |
XLON |
|
03/09/2019 |
11:30:02.380 |
1 |
240 |
XLON |
|
03/09/2019 |
11:30:15.814 |
999 |
240 |
XLON |
|
03/09/2019 |
11:30:15.817 |
700 |
240 |
XLON |
|
03/09/2019 |
11:30:15.820 |
700 |
240 |
XLON |
|
03/09/2019 |
11:30:16.930 |
25 |
240 |
XLON |
|
03/09/2019 |
11:30:16.932 |
500 |
240 |
XLON |
|
03/09/2019 |
11:30:16.933 |
572 |
240 |
XLON |
|
03/09/2019 |
11:30:17.335 |
100 |
240 |
XLON |
|
03/09/2019 |
11:30:20.516 |
997 |
240 |
XLON |
|
03/09/2019 |
11:30:20.519 |
700 |
240 |
XLON |
|
03/09/2019 |
11:30:20.519 |
440 |
240 |
XLON |
|
03/09/2019 |
11:30:20.521 |
584 |
240 |
XLON |
|
03/09/2019 |
11:30:20.521 |
1110 |
240 |
XLON |
|
03/09/2019 |
11:30:20.522 |
555 |
240 |
XLON |
|
03/09/2019 |
11:30:20.522 |
555 |
240 |
XLON |
|
03/09/2019 |
11:30:20.522 |
144 |
240 |
XLON |
|
03/09/2019 |
11:30:20.522 |
555 |
240 |
XLON |
|
03/09/2019 |
11:30:21.053 |
1097 |
240 |
XLON |
|
03/09/2019 |
11:30:27.404 |
1097 |
240 |
XLON |
|
03/09/2019 |
11:30:27.583 |
192 |
240 |
XLON |
|
03/09/2019 |
11:30:27.583 |
905 |
240 |
XLON |
|
03/09/2019 |
11:30:27.685 |
8 |
240 |
XLON |
|
03/09/2019 |
11:30:27.686 |
500 |
240 |
XLON |
|
03/09/2019 |
11:30:27.687 |
589 |
240 |
XLON |
|
03/09/2019 |
11:30:27.689 |
700 |
240 |
XLON |
|
03/09/2019 |
11:34:52.190 |
1106 |
240 |
XLON |
|
03/09/2019 |
11:34:57.692 |
522 |
240 |
XLON |
|
03/09/2019 |
11:34:57.692 |
1061 |
240 |
XLON |
|
03/09/2019 |
11:35:16.098 |
36 |
240 |
XLON |
|
03/09/2019 |
11:35:16.098 |
298 |
240 |
XLON |
|
03/09/2019 |
11:28:58.018 |
59 |
239.8 |
XLON |
|
03/09/2019 |
11:30:15.817 |
19 |
239.8 |
XLON |
|
03/09/2019 |
11:35:57.050 |
9 |
239.2 |
XLON |
|
03/09/2019 |
11:35:57.050 |
113 |
239.2 |
XLON |
|
03/09/2019 |
11:35:57.050 |
187 |
239.2 |
XLON |
|
03/09/2019 |
11:35:57.050 |
66 |
239.2 |
XLON |
|
03/09/2019 |
11:36:22.212 |
1123 |
239.2 |
XLON |
|
03/09/2019 |
11:35:24.542 |
587 |
239 |
XLON |
|
03/09/2019 |
11:35:24.543 |
252 |
239 |
XLON |
|
03/09/2019 |
11:35:24.543 |
121 |
239 |
XLON |
|
03/09/2019 |
11:36:26.550 |
430 |
239 |
XLON |
|
03/09/2019 |
11:36:26.550 |
202 |
239 |
XLON |
|
03/09/2019 |
11:37:02.868 |
486 |
239 |
XLON |
|
03/09/2019 |
11:37:02.868 |
237 |
239 |
XLON |
|
03/09/2019 |
11:37:02.869 |
600 |
239 |
XLON |
|
03/09/2019 |
11:37:02.869 |
20 |
239 |
XLON |
|
03/09/2019 |
11:37:02.879 |
103 |
239 |
XLON |
|
03/09/2019 |
11:37:02.879 |
1088 |
239 |
XLON |
|
03/09/2019 |
11:37:03.866 |
30 |
239 |
XLON |
|
03/09/2019 |
11:37:03.866 |
960 |
239 |
XLON |
|
03/09/2019 |
11:37:03.866 |
1088 |
239 |
XLON |
|
03/09/2019 |
11:37:03.869 |
700 |
239 |
XLON |
|
03/09/2019 |
11:38:24.504 |
889 |
239 |
XLON |
|
03/09/2019 |
11:38:24.505 |
1189 |
239 |
XLON |
|
03/09/2019 |
11:38:24.507 |
700 |
239 |
XLON |
|
03/09/2019 |
11:38:24.507 |
1214 |
239 |
XLON |
|
03/09/2019 |
11:38:24.510 |
612 |
239 |
XLON |
|
03/09/2019 |
11:38:24.513 |
76 |
239 |
XLON |
|
03/09/2019 |
11:38:25.646 |
1900 |
239 |
XLON |
|
03/09/2019 |
11:38:25.646 |
178 |
239 |
XLON |
|
03/09/2019 |
11:38:26.010 |
2078 |
239 |
XLON |
|
03/09/2019 |
11:39:47.382 |
902 |
239 |
XLON |
|
03/09/2019 |
11:39:53.045 |
1176 |
239 |
XLON |
|
03/09/2019 |
11:39:53.045 |
502 |
239 |
XLON |
|
03/09/2019 |
11:41:10.241 |
1002 |
239 |
XLON |
|
03/09/2019 |
11:41:51.769 |
894 |
239 |
XLON |
|
03/09/2019 |
11:41:51.769 |
26 |
239 |
XLON |
|
03/09/2019 |
11:43:11.658 |
8 |
239 |
XLON |
|
03/09/2019 |
11:43:11.658 |
924 |
239 |
XLON |
|
03/09/2019 |
11:43:51.592 |
252 |
239 |
XLON |
|
03/09/2019 |
11:43:51.592 |
680 |
239 |
XLON |
|
03/09/2019 |
11:44:21.256 |
932 |
239 |
XLON |
|
03/09/2019 |
11:44:21.256 |
214 |
239 |
XLON |
|
03/09/2019 |
11:44:21.256 |
302 |
239 |
XLON |
|
03/09/2019 |
11:45:10.315 |
630 |
239 |
XLON |
|
03/09/2019 |
11:45:10.315 |
311 |
239 |
XLON |
|
03/09/2019 |
11:45:22.206 |
621 |
239 |
XLON |
|
03/09/2019 |
11:45:22.206 |
397 |
239 |
XLON |
|
03/09/2019 |
11:45:50.228 |
375 |
239 |
XLON |
|
03/09/2019 |
11:45:50.230 |
374 |
239 |
XLON |
|
03/09/2019 |
11:45:50.232 |
268 |
238.6 |
XLON |
|
03/09/2019 |
11:45:51.021 |
54 |
238.2 |
XLON |
|
03/09/2019 |
11:45:51.021 |
534 |
238.2 |
XLON |
|
03/09/2019 |
11:45:51.022 |
419 |
238.2 |
XLON |
|
03/09/2019 |
11:45:51.022 |
649 |
238.2 |
XLON |
|
03/09/2019 |
11:45:51.053 |
35 |
238.2 |
XLON |
|
03/09/2019 |
11:46:08.922 |
288 |
237.6 |
TRQX |
|
03/09/2019 |
11:46:12.728 |
86 |
237.6 |
TRQX |
|
03/09/2019 |
12:13:15.057 |
600 |
237.6 |
XLON |
|
03/09/2019 |
12:13:15.057 |
1097 |
237.6 |
XLON |
|
03/09/2019 |
11:58:45.563 |
600 |
237.4 |
XLON |
|
03/09/2019 |
11:58:45.563 |
1136 |
237.4 |
XLON |
|
03/09/2019 |
12:01:50.016 |
473 |
237.4 |
CHIX |
|
03/09/2019 |
12:13:51.258 |
406 |
237.4 |
CHIX |
|
03/09/2019 |
12:20:12.277 |
120 |
237.2 |
CHIX |
|
03/09/2019 |
12:20:12.278 |
372 |
237.2 |
CHIX |
|
03/09/2019 |
12:20:12.277 |
1200 |
237.2 |
XLON |
|
03/09/2019 |
12:20:12.277 |
480 |
237.2 |
XLON |
|
03/09/2019 |
12:02:30.368 |
526 |
237 |
XLON |
|
03/09/2019 |
12:02:30.369 |
5 |
237 |
XLON |
|
03/09/2019 |
12:02:30.369 |
526 |
237 |
XLON |
|
03/09/2019 |
12:02:30.385 |
118 |
237 |
XLON |
|
03/09/2019 |
12:02:30.385 |
74 |
237 |
XLON |
|
03/09/2019 |
12:02:30.403 |
865 |
237 |
XLON |
|
03/09/2019 |
12:02:30.413 |
1057 |
237 |
XLON |
|
03/09/2019 |
12:02:30.544 |
1057 |
237 |
XLON |
|
03/09/2019 |
12:02:30.546 |
1057 |
237 |
XLON |
|
03/09/2019 |
12:02:30.598 |
39 |
237 |
XLON |
|
03/09/2019 |
12:02:32.019 |
1018 |
237 |
XLON |
|
03/09/2019 |
12:03:36.992 |
1057 |
237 |
XLON |
|
03/09/2019 |
12:03:36.995 |
272 |
237 |
XLON |
|
03/09/2019 |
12:15:13.885 |
34 |
237 |
XLON |
|
03/09/2019 |
12:15:13.885 |
374 |
237 |
XLON |
|
03/09/2019 |
12:15:13.885 |
3 |
237 |
XLON |
|
03/09/2019 |
12:15:13.885 |
21 |
237 |
XLON |
|
03/09/2019 |
12:22:25.126 |
353 |
237 |
XLON |
|
03/09/2019 |
12:22:25.126 |
680 |
237 |
XLON |
|
03/09/2019 |
12:22:25.172 |
94 |
237 |
XLON |
|
03/09/2019 |
12:23:18.372 |
600 |
237 |
XLON |
|
03/09/2019 |
12:23:18.372 |
170 |
237 |
XLON |
|
03/09/2019 |
12:44:35.560 |
263 |
236.4 |
XLON |
|
03/09/2019 |
12:44:35.560 |
1300 |
236.4 |
XLON |
|
03/09/2019 |
12:43:43.916 |
440 |
236.2 |
CHIX |
|
03/09/2019 |
12:33:24.612 |
431 |
236 |
CHIX |
|
03/09/2019 |
12:33:24.611 |
719 |
236 |
XLON |
|
03/09/2019 |
12:33:24.612 |
841 |
236 |
XLON |
|
03/09/2019 |
12:43:44.017 |
19 |
236 |
XLON |
|
03/09/2019 |
13:19:48.787 |
125 |
236 |
XLON |
|
03/09/2019 |
13:19:48.787 |
1558 |
236 |
XLON |
|
03/09/2019 |
16:22:41.698 |
904 |
236 |
XLON |
|
03/09/2019 |
16:22:41.698 |
89 |
236 |
XLON |
|
03/09/2019 |
16:22:41.701 |
6962 |
236 |
XLON |
|
03/09/2019 |
13:19:48.789 |
176 |
235.8 |
BATE |
|
03/09/2019 |
13:20:39.061 |
572 |
235.8 |
TRQX |
|
03/09/2019 |
13:02:08.895 |
1524 |
235.6 |
XLON |
|
03/09/2019 |
13:06:31.094 |
403 |
235.6 |
CHIX |
|
03/09/2019 |
13:06:31.094 |
600 |
235.6 |
BATE |
|
03/09/2019 |
13:06:31.094 |
1200 |
235.6 |
BATE |
|
03/09/2019 |
13:06:31.094 |
247 |
235.6 |
BATE |
|
03/09/2019 |
13:10:28.441 |
167 |
235.6 |
BATE |
|
03/09/2019 |
13:10:28.441 |
162 |
235.6 |
BATE |
|
03/09/2019 |
13:10:28.441 |
1447 |
235.6 |
BATE |
|
03/09/2019 |
13:10:28.441 |
438 |
235.6 |
BATE |
|
03/09/2019 |
13:10:28.484 |
553 |
235.6 |
BATE |
|
03/09/2019 |
13:11:53.152 |
1456 |
235.6 |
BATE |
|
03/09/2019 |
13:13:49.465 |
553 |
235.6 |
BATE |
|
03/09/2019 |
13:13:49.465 |
38 |
235.6 |
BATE |
|
03/09/2019 |
13:13:49.465 |
422 |
235.6 |
BATE |
|
03/09/2019 |
13:20:39.062 |
884 |
235.6 |
BATE |
|
03/09/2019 |
13:30:10.080 |
543 |
235.4 |
XLON |
|
03/09/2019 |
13:30:10.080 |
340 |
235.4 |
XLON |
|
03/09/2019 |
13:45:21.898 |
301 |
235.4 |
BATE |
|
03/09/2019 |
13:45:21.899 |
334 |
235.4 |
XLON |
|
03/09/2019 |
13:45:21.900 |
800 |
235.4 |
XLON |
|
03/09/2019 |
13:45:21.900 |
800 |
235.4 |
XLON |
|
03/09/2019 |
13:45:21.900 |
236 |
235.4 |
XLON |
|
03/09/2019 |
13:45:21.900 |
38 |
235.4 |
XLON |
|
03/09/2019 |
13:45:21.900 |
7 |
235.4 |
XLON |
|
03/09/2019 |
13:50:26.763 |
174 |
235.4 |
BATE |
|
03/09/2019 |
14:02:26.764 |
169 |
235.4 |
BATE |
|
03/09/2019 |
14:14:15.561 |
414 |
235.4 |
TRQX |
|
03/09/2019 |
15:00:18.626 |
1401 |
235.4 |
XLON |
|
03/09/2019 |
15:03:05.567 |
1741 |
235.4 |
XLON |
|
03/09/2019 |
13:37:36.075 |
1673 |
235.2 |
XLON |
|
03/09/2019 |
13:45:22.000 |
377 |
235.2 |
XLON |
|
03/09/2019 |
13:45:22.000 |
1606 |
235.2 |
XLON |
|
03/09/2019 |
13:45:22.000 |
67 |
235.2 |
XLON |
|
03/09/2019 |
13:45:22.003 |
700 |
235.2 |
XLON |
|
03/09/2019 |
13:45:22.003 |
362 |
235.2 |
XLON |
|
03/09/2019 |
13:45:22.003 |
20 |
235.2 |
XLON |
|
03/09/2019 |
13:49:51.152 |
600 |
235.2 |
XLON |
|
03/09/2019 |
13:49:51.152 |
1200 |
235.2 |
XLON |
|
03/09/2019 |
13:49:51.152 |
350 |
235.2 |
XLON |
|
03/09/2019 |
13:49:51.152 |
250 |
235.2 |
XLON |
|
03/09/2019 |
13:49:51.152 |
1092 |
235.2 |
XLON |
|
03/09/2019 |
13:49:51.154 |
700 |
235.2 |
XLON |
|
03/09/2019 |
13:49:51.155 |
1100 |
235.2 |
XLON |
|
03/09/2019 |
13:49:51.248 |
19 |
235.2 |
XLON |
|
03/09/2019 |
13:49:52.180 |
1111 |
235.2 |
XLON |
|
03/09/2019 |
13:56:22.058 |
708 |
235.2 |
XLON |
|
03/09/2019 |
13:56:22.058 |
920 |
235.2 |
XLON |
|
03/09/2019 |
13:58:53.601 |
422 |
235.2 |
XLON |
|
03/09/2019 |
13:58:53.601 |
1628 |
235.2 |
XLON |
|
03/09/2019 |
13:58:53.601 |
1554 |
235.2 |
XLON |
|
03/09/2019 |
13:58:53.604 |
700 |
235.2 |
XLON |
|
03/09/2019 |
13:58:53.604 |
59 |
235.2 |
XLON |
|
03/09/2019 |
13:58:53.612 |
778 |
235.2 |
XLON |
|
03/09/2019 |
14:46:42.600 |
1600 |
235.2 |
XLON |
|
03/09/2019 |
14:58:35.826 |
200 |
235.2 |
BATE |
|
03/09/2019 |
15:00:02.494 |
58 |
235.2 |
BATE |
|
03/09/2019 |
15:00:02.494 |
600 |
235.2 |
BATE |
|
03/09/2019 |
15:00:02.494 |
723 |
235.2 |
BATE |
|
03/09/2019 |
15:00:02.494 |
266 |
235.2 |
TRQX |
|
03/09/2019 |
15:00:02.504 |
466 |
235.2 |
BATE |
|
03/09/2019 |
15:00:02.504 |
1323 |
235.2 |
BATE |
|
03/09/2019 |
15:00:02.504 |
258 |
235.2 |
BATE |
|
03/09/2019 |
15:00:02.505 |
283 |
235.2 |
BATE |
|
03/09/2019 |
15:00:02.558 |
169 |
235.2 |
BATE |
|
03/09/2019 |
15:00:18.626 |
288 |
235.2 |
XLON |
|
03/09/2019 |
15:01:12.298 |
182 |
235.2 |
TRQX |
|
03/09/2019 |
15:01:12.298 |
96 |
235.2 |
TRQX |
|
03/09/2019 |
15:01:12.309 |
525 |
235.2 |
CHIX |
|
03/09/2019 |
15:05:59.646 |
380 |
235.2 |
CHIX |
|
03/09/2019 |
13:58:53.602 |
48 |
235 |
XLON |
|
03/09/2019 |
13:58:53.602 |
470 |
235 |
XLON |
|
03/09/2019 |
13:58:53.602 |
9 |
235 |
XLON |
|
03/09/2019 |
13:58:53.602 |
355 |
235 |
XLON |
|
03/09/2019 |
14:03:09.313 |
1175 |
235 |
XLON |
|
03/09/2019 |
14:03:35.058 |
309 |
235 |
XLON |
|
03/09/2019 |
14:04:53.164 |
1571 |
235 |
XLON |
|
03/09/2019 |
14:08:38.087 |
1583 |
235 |
XLON |
|
03/09/2019 |
14:08:38.087 |
164 |
235 |
XLON |
|
03/09/2019 |
14:08:38.087 |
177 |
235 |
XLON |
|
03/09/2019 |
14:08:55.323 |
1025 |
235 |
XLON |
|
03/09/2019 |
14:10:59.063 |
691 |
235 |
XLON |
|
03/09/2019 |
14:10:59.063 |
374 |
235 |
XLON |
|
03/09/2019 |
14:11:12.363 |
992 |
235 |
XLON |
|
03/09/2019 |
14:11:12.363 |
164 |
235 |
XLON |
|
03/09/2019 |
14:12:01.683 |
1592 |
235 |
XLON |
|
03/09/2019 |
14:12:01.683 |
1065 |
235 |
XLON |
|
03/09/2019 |
14:12:01.683 |
992 |
235 |
XLON |
|
03/09/2019 |
14:12:01.687 |
583 |
235 |
XLON |
|
03/09/2019 |
14:22:18.433 |
559 |
235 |
XLON |
|
03/09/2019 |
14:22:18.433 |
1117 |
235 |
XLON |
|
03/09/2019 |
14:30:21.040 |
242 |
235 |
BATE |
|
03/09/2019 |
14:30:21.069 |
1636 |
235 |
XLON |
|
03/09/2019 |
14:30:21.140 |
39 |
235 |
XLON |
|
03/09/2019 |
14:31:32.780 |
5 |
235 |
XLON |
|
03/09/2019 |
14:37:55.920 |
100 |
235 |
BATE |
|
03/09/2019 |
14:37:55.921 |
169 |
235 |
BATE |
|
03/09/2019 |
14:37:55.921 |
157 |
235 |
BATE |
|
03/09/2019 |
14:37:55.921 |
178 |
235 |
BATE |
|
03/09/2019 |
14:37:55.921 |
600 |
235 |
XLON |
|
03/09/2019 |
14:37:55.921 |
1622 |
235 |
BATE |
|
03/09/2019 |
14:37:55.921 |
600 |
235 |
XLON |
|
03/09/2019 |
14:37:55.921 |
403 |
235 |
XLON |
|
03/09/2019 |
14:37:55.927 |
269 |
235 |
BATE |
|
03/09/2019 |
14:37:55.927 |
1273 |
235 |
BATE |
|
03/09/2019 |
14:40:55.159 |
506 |
235 |
BATE |
|
03/09/2019 |
14:40:55.159 |
269 |
235 |
BATE |
|
03/09/2019 |
14:40:55.159 |
351 |
235 |
BATE |
|
03/09/2019 |
14:40:55.159 |
922 |
235 |
BATE |
|
03/09/2019 |
14:40:55.243 |
200 |
235 |
BATE |
|
03/09/2019 |
14:42:31.255 |
1092 |
235 |
BATE |
|
03/09/2019 |
14:42:32.236 |
756 |
235 |
BATE |
|
03/09/2019 |
14:42:32.236 |
1111 |
235 |
BATE |
|
03/09/2019 |
14:42:38.036 |
181 |
235 |
BATE |
|
03/09/2019 |
14:42:38.036 |
747 |
235 |
BATE |
|
03/09/2019 |
14:44:45.204 |
9 |
235 |
BATE |
|
03/09/2019 |
14:44:45.204 |
176 |
235 |
BATE |
|
03/09/2019 |
14:44:45.204 |
266 |
235 |
BATE |
|
03/09/2019 |
14:51:46.768 |
179 |
235 |
BATE |
|
03/09/2019 |
14:52:57.216 |
410 |
235 |
CHIX |
|
03/09/2019 |
15:05:59.647 |
3057 |
235 |
CHIX |
|
03/09/2019 |
15:06:19.074 |
1664 |
235 |
CHIX |
|
03/09/2019 |
15:06:26.199 |
1664 |
235 |
CHIX |
|
03/09/2019 |
15:06:26.199 |
1393 |
235 |
CHIX |
|
03/09/2019 |
15:06:26.209 |
3057 |
235 |
CHIX |
|
03/09/2019 |
15:06:36.655 |
800 |
235 |
CHIX |
|
03/09/2019 |
15:06:36.655 |
800 |
235 |
CHIX |
|
03/09/2019 |
15:06:36.655 |
800 |
235 |
CHIX |
|
03/09/2019 |
15:07:31.252 |
657 |
235 |
CHIX |
|
03/09/2019 |
15:07:31.252 |
800 |
235 |
CHIX |
|
03/09/2019 |
15:07:31.252 |
1600 |
235 |
CHIX |
|
03/09/2019 |
15:07:32.351 |
2231 |
235 |
CHIX |
|
03/09/2019 |
14:17:56.038 |
600 |
234.8 |
CHIX |
|
03/09/2019 |
14:19:24.057 |
1070 |
234.8 |
TRQX |
|
03/09/2019 |
14:19:24.063 |
19 |
234.8 |
CHIX |
|
03/09/2019 |
14:19:24.101 |
264 |
234.8 |
TRQX |
|
03/09/2019 |
14:19:24.101 |
390 |
234.8 |
TRQX |
|
03/09/2019 |
14:19:24.101 |
680 |
234.8 |
TRQX |
|
03/09/2019 |
14:23:51.256 |
918 |
234.8 |
TRQX |
|
03/09/2019 |
14:23:51.256 |
152 |
234.8 |
TRQX |
|
03/09/2019 |
14:23:51.256 |
271 |
234.8 |
TRQX |
|
03/09/2019 |
14:23:52.153 |
1070 |
234.8 |
TRQX |
|
03/09/2019 |
14:25:01.499 |
1070 |
234.8 |
TRQX |
|
03/09/2019 |
14:25:37.549 |
988 |
234.8 |
TRQX |
|
03/09/2019 |
14:28:36.613 |
82 |
234.8 |
TRQX |
|
03/09/2019 |
14:28:36.613 |
951 |
234.8 |
TRQX |
|
03/09/2019 |
14:28:41.811 |
37 |
234.8 |
TRQX |
|
03/09/2019 |
14:28:41.811 |
22 |
234.8 |
TRQX |
|
03/09/2019 |
14:33:19.807 |
600 |
234.8 |
TRQX |
|
03/09/2019 |
14:49:02.094 |
495 |
234.8 |
XLON |
|
03/09/2019 |
14:50:05.049 |
1173 |
234.8 |
XLON |
|
03/09/2019 |
14:50:05.049 |
411 |
234.8 |
TRQX |
|
03/09/2019 |
14:50:05.049 |
263 |
234.8 |
TRQX |
|
03/09/2019 |
14:50:05.049 |
659 |
234.8 |
TRQX |
|
03/09/2019 |
14:50:05.049 |
269 |
234.8 |
TRQX |
|
03/09/2019 |
14:50:05.049 |
288 |
234.8 |
TRQX |
|
03/09/2019 |
14:50:05.137 |
461 |
234.8 |
TRQX |
|
03/09/2019 |
15:07:59.202 |
461 |
234.8 |
TRQX |
|
03/09/2019 |
15:07:59.202 |
609 |
234.8 |
TRQX |
|
03/09/2019 |
15:08:57.233 |
548 |
234.8 |
TRQX |
|
03/09/2019 |
15:09:11.256 |
253 |
234.8 |
TRQX |
|
03/09/2019 |
14:12:02.415 |
329 |
234.6 |
BATE |
|
03/09/2019 |
14:12:24.629 |
329 |
234.6 |
BATE |
|
03/09/2019 |
14:12:24.629 |
1718 |
234.6 |
BATE |
|
03/09/2019 |
14:12:24.629 |
186 |
234.6 |
BATE |
|
03/09/2019 |
14:13:10.653 |
329 |
234.6 |
BATE |
|
03/09/2019 |
14:13:10.653 |
124 |
234.6 |
BATE |
|
03/09/2019 |
14:13:41.255 |
1594 |
234.6 |
BATE |
|
03/09/2019 |
14:13:41.255 |
78 |
234.6 |
BATE |
|
03/09/2019 |
14:13:42.222 |
251 |
234.6 |
BATE |
|
03/09/2019 |
14:13:42.222 |
1337 |
234.6 |
BATE |
|
03/09/2019 |
16:14:05.559 |
1586 |
234.6 |
XLON |
|
03/09/2019 |
15:10:00.835 |
1535 |
234 |
XLON |
|
03/09/2019 |
15:11:09.989 |
363 |
233.8 |
CHIX |
|
03/09/2019 |
16:13:03.055 |
743 |
233.8 |
XLON |
|
03/09/2019 |
16:13:03.056 |
167 |
233.8 |
XLON |
|
03/09/2019 |
15:26:11.413 |
614 |
233.6 |
TRQX |
|
03/09/2019 |
15:29:38.469 |
374 |
233.6 |
CHIX |
|
03/09/2019 |
15:29:38.469 |
255 |
233.6 |
TRQX |
|
03/09/2019 |
15:41:15.488 |
505 |
233.6 |
TRQX |
|
03/09/2019 |
15:44:32.299 |
274 |
233.6 |
TRQX |
|
03/09/2019 |
15:48:42.298 |
264 |
233.6 |
TRQX |
|
03/09/2019 |
15:15:05.560 |
1611 |
233.4 |
XLON |
|
03/09/2019 |
15:29:55.561 |
1570 |
233.4 |
XLON |
|
03/09/2019 |
15:32:29.984 |
336 |
233.4 |
CHIX |
|
03/09/2019 |
15:41:12.712 |
487 |
233.4 |
CHIX |
|
03/09/2019 |
15:41:13.160 |
1573 |
233.4 |
XLON |
|
03/09/2019 |
15:43:25.567 |
1412 |
233.4 |
XLON |
|
03/09/2019 |
15:48:25.559 |
1587 |
233.4 |
XLON |
|
03/09/2019 |
15:53:25.565 |
1666 |
233.4 |
XLON |
|
03/09/2019 |
15:53:32.468 |
563 |
233.4 |
BATE |
|
03/09/2019 |
15:55:46.764 |
199 |
233.4 |
BATE |
|
03/09/2019 |
15:57:25.566 |
1470 |
233.4 |
XLON |
|
03/09/2019 |
16:00:46.764 |
58 |
233.4 |
BATE |
|
03/09/2019 |
16:00:46.764 |
41 |
233.4 |
BATE |
|
03/09/2019 |
16:00:46.764 |
79 |
233.4 |
BATE |
|
03/09/2019 |
16:04:52.298 |
897 |
233.4 |
TRQX |
|
03/09/2019 |
16:05:46.763 |
187 |
233.4 |
BATE |
|
03/09/2019 |
16:06:42.999 |
822 |
233.4 |
BATE |
|
03/09/2019 |
16:07:17.664 |
317 |
233.4 |
TRQX |
|
03/09/2019 |
16:07:17.667 |
1200 |
233.4 |
TRQX |
|
03/09/2019 |
16:07:17.667 |
84 |
233.4 |
TRQX |
|
03/09/2019 |
16:07:17.667 |
40 |
233.4 |
TRQX |
|
03/09/2019 |
16:08:27.833 |
342 |
233.4 |
CHIX |
|
03/09/2019 |
16:08:27.835 |
2338 |
233.4 |
CHIX |
|
03/09/2019 |
15:15:41.315 |
306 |
233.2 |
CHIX |
|
03/09/2019 |
15:26:11.401 |
452 |
233.2 |
BATE |
|
03/09/2019 |
15:26:11.405 |
137 |
233.2 |
BATE |
|
03/09/2019 |
15:30:16.096 |
190 |
233.2 |
BATE |
|
03/09/2019 |
15:34:25.558 |
47 |
233.2 |
XLON |
|
03/09/2019 |
15:34:25.559 |
1409 |
233.2 |
XLON |
|
03/09/2019 |
16:01:45.563 |
1640 |
233.2 |
XLON |
|
03/09/2019 |
16:01:59.989 |
1690 |
233.2 |
CHIX |
|
03/09/2019 |
16:07:17.669 |
359 |
233.2 |
CHIX |
|
03/09/2019 |
16:07:17.669 |
554 |
233.2 |
XLON |
|
03/09/2019 |
16:07:17.669 |
600 |
233.2 |
XLON |
|
03/09/2019 |
16:07:17.669 |
413 |
233.2 |
XLON |
|
03/09/2019 |
16:10:00.504 |
808 |
233.2 |
XLON |
|
03/09/2019 |
16:10:24.503 |
894 |
233.2 |
XLON |
|
03/09/2019 |
15:20:29.245 |
270 |
233 |
XLON |
|
03/09/2019 |
15:22:21.044 |
1143 |
233 |
XLON |
|
03/09/2019 |
15:23:42.347 |
122 |
233 |
XLON |
|
03/09/2019 |
15:25:45.564 |
1726 |
233 |
XLON |
|
03/09/2019 |
15:26:08.592 |
330 |
232.8 |
CHIX |
|
03/09/2019 |
15:26:08.592 |
332 |
232.8 |
CHIX |
Ends.
|
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 3 hours ago AJ Bell
- 3 hours ago Foresight Enterprise VCT
- 3 hours ago Mitie Group