Transaction in Own Shares
Released: 2 March 2017
Sports Direct International Plc
2 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 1 March 2017 it purchased 514,400 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.9 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 67,516,167 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 573,086,202.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
XLON |
|
Date of purchase: |
1 March 2017 |
|
Number of ordinary shares purchased: |
393,047 |
|
Volume weighted average price paid per share: |
298.00 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
1 March 2017 |
|
Number of ordinary shares purchased: |
16,129 |
|
Volume weighted average price paid per share: |
297.79 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
1 March 2017 |
|
Number of ordinary shares purchased: |
66,527 |
|
Volume weighted average price paid per share: |
297.76 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
1 March 2017 |
|
Number of ordinary shares purchased: |
38,697 |
|
Volume weighted average price paid per share: |
297.77 |
|
|
|
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
01/03/2017 |
08:04:09:064 |
118 |
297.4 |
CHIX |
|
01/03/2017 |
08:04:09:066 |
87 |
297.4 |
BATE |
|
01/03/2017 |
08:04:09:069 |
118 |
297.4 |
TRQX |
|
01/03/2017 |
08:04:09:072 |
294 |
297.4 |
XLON |
|
01/03/2017 |
08:04:09:075 |
221 |
297.4 |
TRQX |
|
01/03/2017 |
08:04:09:078 |
42 |
297.4 |
XLON |
|
01/03/2017 |
08:04:09:082 |
363 |
297.4 |
XLON |
|
01/03/2017 |
08:06:50:964 |
221 |
297.4 |
CHIX |
|
01/03/2017 |
08:06:50:967 |
6 |
297.4 |
BATE |
|
01/03/2017 |
08:06:50:971 |
333 |
297.4 |
BATE |
|
01/03/2017 |
08:06:50:974 |
75 |
297.3 |
CHIX |
|
01/03/2017 |
08:06:50:976 |
160 |
297.3 |
CHIX |
|
01/03/2017 |
08:06:50:979 |
351 |
297.4 |
XLON |
|
01/03/2017 |
08:06:50:982 |
348 |
297.4 |
XLON |
|
01/03/2017 |
08:06:50:984 |
6 |
297.1 |
BATE |
|
01/03/2017 |
08:06:50:986 |
184 |
297.2 |
TRQX |
|
01/03/2017 |
08:06:50:990 |
35 |
297.1 |
BATE |
|
01/03/2017 |
08:06:50:993 |
290 |
297.4 |
CHIX |
|
01/03/2017 |
08:06:50:998 |
348 |
297.4 |
XLON |
|
01/03/2017 |
08:07:25:958 |
1 |
297.2 |
TRQX |
|
01/03/2017 |
08:07:39:869 |
340 |
296.5 |
XLON |
|
01/03/2017 |
08:07:58:627 |
276 |
296.2 |
XLON |
|
01/03/2017 |
08:10:01:509 |
396 |
296.4 |
XLON |
|
01/03/2017 |
08:10:01:513 |
426 |
296.3 |
XLON |
|
01/03/2017 |
08:10:22:259 |
431 |
296.2 |
XLON |
|
01/03/2017 |
08:10:22:261 |
291 |
296.1 |
XLON |
|
01/03/2017 |
08:10:22:264 |
408 |
296.1 |
XLON |
|
01/03/2017 |
08:10:48:481 |
339 |
295.9 |
XLON |
|
01/03/2017 |
08:12:51:191 |
339 |
295.2 |
CHIX |
|
01/03/2017 |
08:12:51:201 |
260 |
295.2 |
XLON |
|
01/03/2017 |
08:12:52:381 |
161 |
295.1 |
XLON |
|
01/03/2017 |
08:12:52:383 |
138 |
295.1 |
CHIX |
|
01/03/2017 |
08:12:52:385 |
244 |
295.1 |
TRQX |
|
01/03/2017 |
08:12:52:387 |
95 |
295.1 |
TRQX |
|
01/03/2017 |
08:13:45:592 |
95 |
294.9 |
TRQX |
|
01/03/2017 |
08:13:45:595 |
82 |
294.9 |
XLON |
|
01/03/2017 |
08:14:50:834 |
94 |
295.4 |
XLON |
|
01/03/2017 |
08:15:33:428 |
148 |
295.3 |
CHIX |
|
01/03/2017 |
08:15:33:431 |
267 |
295.4 |
XLON |
|
01/03/2017 |
08:17:23:011 |
68 |
295.7 |
CHIX |
|
01/03/2017 |
08:17:23:014 |
61 |
295.7 |
CHIX |
|
01/03/2017 |
08:17:23:016 |
221 |
295.7 |
TRQX |
|
01/03/2017 |
08:17:23:019 |
79 |
295.7 |
XLON |
|
01/03/2017 |
08:17:23:028 |
257 |
295.6 |
XLON |
|
01/03/2017 |
08:27:50:624 |
339 |
296.6 |
CHIX |
|
01/03/2017 |
08:27:50:626 |
339 |
296.6 |
TRQX |
|
01/03/2017 |
08:27:50:628 |
339 |
296.6 |
BATE |
|
01/03/2017 |
08:27:50:631 |
768 |
296.6 |
CHIX |
|
01/03/2017 |
08:27:50:635 |
374 |
296.6 |
XLON |
|
01/03/2017 |
08:27:50:637 |
325 |
296.6 |
XLON |
|
01/03/2017 |
08:27:50:639 |
339 |
296.5 |
CHIX |
|
01/03/2017 |
08:27:50:641 |
200 |
296.5 |
BATE |
|
01/03/2017 |
08:27:50:644 |
192 |
296.5 |
TRQX |
|
01/03/2017 |
08:27:50:648 |
40 |
296.5 |
TRQX |
|
01/03/2017 |
08:28:05:609 |
38 |
296.6 |
CHIX |
|
01/03/2017 |
08:28:05:611 |
192 |
296.6 |
CHIX |
|
01/03/2017 |
08:28:05:618 |
155 |
296.6 |
XLON |
|
01/03/2017 |
08:30:14:909 |
271 |
296.8 |
XLON |
|
01/03/2017 |
08:30:14:911 |
258 |
296.8 |
XLON |
|
01/03/2017 |
08:30:14:916 |
168 |
296.5 |
TRQX |
|
01/03/2017 |
08:30:14:929 |
227 |
296.6 |
TRQX |
|
01/03/2017 |
08:30:14:931 |
274 |
296.3 |
XLON |
|
01/03/2017 |
08:35:08:987 |
748 |
296.3 |
XLON |
|
01/03/2017 |
08:35:08:989 |
339 |
296.3 |
CHIX |
|
01/03/2017 |
08:35:08:992 |
322 |
296.3 |
XLON |
|
01/03/2017 |
08:35:08:995 |
289 |
296.2 |
XLON |
|
01/03/2017 |
08:35:08:998 |
333 |
296.3 |
XLON |
|
01/03/2017 |
08:35:09:060 |
339 |
296.1 |
CHIX |
|
01/03/2017 |
08:35:09:062 |
339 |
296.1 |
TRQX |
|
01/03/2017 |
08:36:01:312 |
126 |
296 |
CHIX |
|
01/03/2017 |
08:36:01:315 |
300 |
296 |
XLON |
|
01/03/2017 |
08:36:01:316 |
56 |
296 |
XLON |
|
01/03/2017 |
08:36:01:318 |
307 |
296 |
XLON |
|
01/03/2017 |
08:44:07:829 |
492 |
295.9 |
XLON |
|
01/03/2017 |
08:44:07:832 |
587 |
295.9 |
XLON |
|
01/03/2017 |
08:44:07:835 |
339 |
295.9 |
CHIX |
|
01/03/2017 |
08:44:07:838 |
339 |
295.9 |
TRQX |
|
01/03/2017 |
08:44:07:841 |
339 |
295.9 |
BATE |
|
01/03/2017 |
08:44:07:844 |
339 |
295.8 |
CHIX |
|
01/03/2017 |
08:44:07:847 |
10 |
295.9 |
XLON |
|
01/03/2017 |
08:44:07:849 |
520 |
295.9 |
XLON |
|
01/03/2017 |
08:44:07:852 |
136 |
295.9 |
XLON |
|
01/03/2017 |
08:44:54:780 |
699 |
295.9 |
XLON |
|
01/03/2017 |
08:44:54:782 |
566 |
295.9 |
XLON |
|
01/03/2017 |
08:44:55:573 |
339 |
295.9 |
CHIX |
|
01/03/2017 |
08:44:55:576 |
339 |
295.9 |
TRQX |
|
01/03/2017 |
08:44:55:577 |
416 |
295.9 |
XLON |
|
01/03/2017 |
08:45:07:482 |
112 |
295.9 |
XLON |
|
01/03/2017 |
08:45:07:485 |
243 |
295.9 |
XLON |
|
01/03/2017 |
08:45:07:496 |
344 |
295.9 |
XLON |
|
01/03/2017 |
08:52:53:824 |
339 |
296.2 |
CHIX |
|
01/03/2017 |
08:52:53:827 |
339 |
296.2 |
BATE |
|
01/03/2017 |
08:52:53:828 |
547 |
296.2 |
XLON |
|
01/03/2017 |
08:52:53:830 |
152 |
296.2 |
XLON |
|
01/03/2017 |
08:52:53:832 |
339 |
296.2 |
TRQX |
|
01/03/2017 |
08:52:53:834 |
848 |
296.2 |
XLON |
|
01/03/2017 |
08:52:53:837 |
767 |
296.2 |
XLON |
|
01/03/2017 |
08:53:05:433 |
339 |
296.2 |
CHIX |
|
01/03/2017 |
08:53:05:436 |
442 |
296.2 |
XLON |
|
01/03/2017 |
08:53:40:965 |
156 |
296.1 |
CHIX |
|
01/03/2017 |
08:53:40:969 |
80 |
296.1 |
CHIX |
|
01/03/2017 |
08:53:40:971 |
452 |
296.1 |
XLON |
|
01/03/2017 |
08:53:40:974 |
604 |
296.1 |
XLON |
|
01/03/2017 |
08:53:40:980 |
700 |
296 |
XLON |
|
01/03/2017 |
08:53:40:982 |
500 |
296 |
XLON |
|
01/03/2017 |
08:53:40:984 |
600 |
296.1 |
XLON |
|
01/03/2017 |
08:53:40:986 |
550 |
296.1 |
XLON |
|
01/03/2017 |
08:53:40:988 |
600 |
296.1 |
XLON |
|
01/03/2017 |
08:53:40:990 |
600 |
296.1 |
XLON |
|
01/03/2017 |
08:53:40:994 |
80 |
296.1 |
XLON |
|
01/03/2017 |
08:53:41:000 |
636 |
296.1 |
XLON |
|
01/03/2017 |
08:53:51:137 |
346 |
296.1 |
XLON |
|
01/03/2017 |
08:53:51:139 |
156 |
296.1 |
XLON |
|
01/03/2017 |
08:55:00:188 |
699 |
296.3 |
XLON |
|
01/03/2017 |
08:55:04:048 |
142 |
296.3 |
XLON |
|
01/03/2017 |
08:55:04:051 |
557 |
296.3 |
XLON |
|
01/03/2017 |
09:16:20:948 |
339 |
297.4 |
CHIX |
|
01/03/2017 |
09:16:20:951 |
457 |
297.5 |
XLON |
|
01/03/2017 |
09:16:20:954 |
328 |
297.4 |
CHIX |
|
01/03/2017 |
09:16:20:957 |
243 |
297.4 |
BATE |
|
01/03/2017 |
09:16:20:959 |
96 |
297.4 |
BATE |
|
01/03/2017 |
09:16:20:962 |
185 |
297.4 |
XLON |
|
01/03/2017 |
09:16:20:967 |
432 |
297.5 |
XLON |
|
01/03/2017 |
09:16:20:975 |
339 |
297.4 |
CHIX |
|
01/03/2017 |
09:16:45:162 |
95 |
297.4 |
BATE |
|
01/03/2017 |
09:16:45:164 |
147 |
297.4 |
TRQX |
|
01/03/2017 |
09:16:45:166 |
29 |
297.4 |
XLON |
|
01/03/2017 |
09:16:45:169 |
38 |
297.4 |
XLON |
|
01/03/2017 |
09:17:01:242 |
32 |
297.4 |
XLON |
|
01/03/2017 |
09:17:01:245 |
14 |
297.4 |
XLON |
|
01/03/2017 |
09:17:01:248 |
74 |
297.3 |
TRQX |
|
01/03/2017 |
09:17:01:250 |
73 |
297.3 |
CHIX |
|
01/03/2017 |
09:17:01:253 |
266 |
297.3 |
CHIX |
|
01/03/2017 |
09:17:01:258 |
758 |
297.3 |
TRQX |
|
01/03/2017 |
09:17:01:262 |
13 |
297.4 |
XLON |
|
01/03/2017 |
09:17:01:273 |
11 |
297.4 |
XLON |
|
01/03/2017 |
09:17:01:372 |
339 |
297.3 |
CHIX |
|
01/03/2017 |
09:17:01:375 |
339 |
297.3 |
TRQX |
|
01/03/2017 |
09:17:01:488 |
61 |
297.2 |
CHIX |
|
01/03/2017 |
09:17:02:117 |
600 |
297.3 |
XLON |
|
01/03/2017 |
09:17:02:119 |
600 |
297.3 |
XLON |
|
01/03/2017 |
09:17:02:120 |
100 |
297.3 |
XLON |
|
01/03/2017 |
09:17:02:122 |
650 |
297.3 |
XLON |
|
01/03/2017 |
09:17:02:124 |
200 |
297.3 |
XLON |
|
01/03/2017 |
09:17:02:126 |
600 |
297.3 |
XLON |
|
01/03/2017 |
09:17:02:131 |
208 |
297.2 |
CHIX |
|
01/03/2017 |
09:17:36:870 |
68 |
297.2 |
XLON |
|
01/03/2017 |
09:17:36:873 |
221 |
297.2 |
XLON |
|
01/03/2017 |
09:17:36:876 |
50 |
297.2 |
TRQX |
|
01/03/2017 |
09:17:36:878 |
70 |
297.2 |
CHIX |
|
01/03/2017 |
09:17:36:879 |
26 |
297.2 |
CHIX |
|
01/03/2017 |
09:17:36:884 |
243 |
297.2 |
CHIX |
|
01/03/2017 |
09:17:36:887 |
203 |
297.2 |
XLON |
|
01/03/2017 |
09:17:36:889 |
118 |
297.2 |
XLON |
|
01/03/2017 |
09:17:36:891 |
106 |
297.1 |
BATE |
|
01/03/2017 |
09:17:36:892 |
145 |
297.1 |
BATE |
|
01/03/2017 |
09:17:36:900 |
700 |
297.3 |
XLON |
|
01/03/2017 |
09:17:36:901 |
700 |
297.3 |
XLON |
|
01/03/2017 |
09:17:43:176 |
105 |
297.3 |
XLON |
|
01/03/2017 |
09:17:43:183 |
132 |
297.1 |
XLON |
|
01/03/2017 |
09:17:44:559 |
192 |
297.3 |
XLON |
|
01/03/2017 |
09:17:44:561 |
90 |
297.3 |
XLON |
|
01/03/2017 |
09:18:14:381 |
233 |
297.3 |
XLON |
|
01/03/2017 |
09:18:14:387 |
479 |
297.3 |
XLON |
|
01/03/2017 |
09:18:23:396 |
339 |
297.1 |
CHIX |
|
01/03/2017 |
09:18:23:399 |
52 |
297.1 |
XLON |
|
01/03/2017 |
09:18:23:402 |
647 |
297.1 |
XLON |
|
01/03/2017 |
09:18:23:404 |
162 |
297.1 |
TRQX |
|
01/03/2017 |
09:18:23:406 |
177 |
297.1 |
TRQX |
|
01/03/2017 |
09:18:23:411 |
558 |
297.1 |
XLON |
|
01/03/2017 |
09:18:23:414 |
336 |
297.1 |
XLON |
|
01/03/2017 |
09:18:23:416 |
66 |
297.1 |
XLON |
|
01/03/2017 |
09:18:23:418 |
647 |
297.1 |
XLON |
|
01/03/2017 |
09:18:23:420 |
66 |
297.1 |
XLON |
|
01/03/2017 |
09:18:23:422 |
336 |
297.1 |
XLON |
|
01/03/2017 |
09:18:23:424 |
713 |
297.1 |
XLON |
|
01/03/2017 |
09:18:23:427 |
46 |
297.1 |
XLON |
|
01/03/2017 |
09:18:23:432 |
290 |
297.1 |
XLON |
|
01/03/2017 |
09:18:23:434 |
336 |
297.1 |
XLON |
|
01/03/2017 |
09:18:24:000 |
73 |
297.1 |
XLON |
|
01/03/2017 |
09:21:59:716 |
339 |
297.2 |
CHIX |
|
01/03/2017 |
09:21:59:720 |
699 |
297.2 |
XLON |
|
01/03/2017 |
09:21:59:725 |
259 |
297.2 |
XLON |
|
01/03/2017 |
09:21:59:727 |
882 |
297.2 |
XLON |
|
01/03/2017 |
09:21:59:729 |
506 |
297.2 |
XLON |
|
01/03/2017 |
09:23:24:460 |
639 |
297 |
XLON |
|
01/03/2017 |
09:23:24:463 |
339 |
297 |
TRQX |
|
01/03/2017 |
09:23:24:465 |
339 |
297 |
CHIX |
|
01/03/2017 |
09:23:24:467 |
495 |
297 |
XLON |
|
01/03/2017 |
09:23:24:469 |
147 |
296.9 |
CHIX |
|
01/03/2017 |
09:23:24:472 |
600 |
297 |
XLON |
|
01/03/2017 |
09:23:24:473 |
184 |
297 |
XLON |
|
01/03/2017 |
09:23:24:475 |
427 |
297 |
XLON |
|
01/03/2017 |
09:23:30:132 |
292 |
296.8 |
XLON |
|
01/03/2017 |
09:23:49:061 |
35 |
296.8 |
XLON |
|
01/03/2017 |
09:23:49:065 |
647 |
296.7 |
XLON |
|
01/03/2017 |
09:23:50:254 |
699 |
296.6 |
XLON |
|
01/03/2017 |
09:24:18:089 |
462 |
297 |
XLON |
|
01/03/2017 |
09:29:40:083 |
699 |
296.9 |
XLON |
|
01/03/2017 |
09:29:40:086 |
662 |
296.9 |
XLON |
|
01/03/2017 |
09:29:40:089 |
339 |
296.9 |
TRQX |
|
01/03/2017 |
09:29:40:091 |
339 |
296.9 |
CHIX |
|
01/03/2017 |
09:29:40:092 |
339 |
296.9 |
BATE |
|
01/03/2017 |
09:29:40:252 |
372 |
296.7 |
CHIX |
|
01/03/2017 |
09:29:40:254 |
283 |
296.7 |
XLON |
|
01/03/2017 |
09:29:40:256 |
48 |
296.7 |
XLON |
|
01/03/2017 |
09:30:10:220 |
38 |
296.8 |
XLON |
|
01/03/2017 |
09:30:11:556 |
42 |
296.8 |
XLON |
|
01/03/2017 |
09:30:11:558 |
38 |
296.8 |
XLON |
|
01/03/2017 |
09:30:30:624 |
39 |
296.8 |
TRQX |
|
01/03/2017 |
09:30:30:634 |
96 |
296.7 |
XLON |
|
01/03/2017 |
09:31:00:024 |
129 |
296.7 |
CHIX |
|
01/03/2017 |
09:31:00:026 |
79 |
296.7 |
XLON |
|
01/03/2017 |
09:31:00:029 |
78 |
296.7 |
XLON |
|
01/03/2017 |
09:31:00:031 |
88 |
296.7 |
TRQX |
|
01/03/2017 |
09:31:00:033 |
94 |
296.7 |
TRQX |
|
01/03/2017 |
09:31:00:035 |
121 |
296.7 |
XLON |
|
01/03/2017 |
09:38:54:538 |
420 |
296.9 |
XLON |
|
01/03/2017 |
09:38:54:540 |
1458 |
296.9 |
XLON |
|
01/03/2017 |
09:38:54:542 |
339 |
296.9 |
BATE |
|
01/03/2017 |
09:38:54:544 |
259 |
296.9 |
CHIX |
|
01/03/2017 |
09:38:54:547 |
259 |
296.9 |
TRQX |
|
01/03/2017 |
09:38:54:549 |
80 |
296.9 |
CHIX |
|
01/03/2017 |
09:38:54:552 |
80 |
296.9 |
TRQX |
|
01/03/2017 |
09:38:56:042 |
699 |
296.8 |
XLON |
|
01/03/2017 |
09:38:56:044 |
339 |
296.8 |
CHIX |
|
01/03/2017 |
09:38:57:286 |
393 |
296.7 |
CHIX |
|
01/03/2017 |
09:39:11:112 |
164 |
296.8 |
XLON |
|
01/03/2017 |
09:39:11:115 |
287 |
296.7 |
XLON |
|
01/03/2017 |
09:39:11:783 |
252 |
296.7 |
XLON |
|
01/03/2017 |
09:39:11:786 |
575 |
296.7 |
XLON |
|
01/03/2017 |
09:39:11:789 |
49 |
296.7 |
TRQX |
|
01/03/2017 |
09:39:11:795 |
67 |
296.7 |
TRQX |
|
01/03/2017 |
09:39:15:641 |
1062 |
296.7 |
XLON |
|
01/03/2017 |
09:39:27:083 |
421 |
296.7 |
XLON |
|
01/03/2017 |
09:39:29:286 |
516 |
296.6 |
XLON |
|
01/03/2017 |
09:39:31:320 |
316 |
296.5 |
TRQX |
|
01/03/2017 |
09:39:31:323 |
250 |
296.5 |
XLON |
|
01/03/2017 |
09:39:31:328 |
183 |
296.5 |
XLON |
|
01/03/2017 |
09:39:36:123 |
650 |
296.3 |
XLON |
|
01/03/2017 |
09:39:59:340 |
699 |
296.3 |
XLON |
|
01/03/2017 |
09:40:29:141 |
424 |
296.3 |
XLON |
|
01/03/2017 |
09:42:09:069 |
1509 |
296.3 |
XLON |
|
01/03/2017 |
09:42:09:071 |
699 |
296.3 |
XLON |
|
01/03/2017 |
09:42:47:437 |
339 |
296.5 |
CHIX |
|
01/03/2017 |
09:42:47:441 |
699 |
296.5 |
XLON |
|
01/03/2017 |
09:42:49:475 |
315 |
296.3 |
XLON |
|
01/03/2017 |
09:42:49:479 |
384 |
296.3 |
XLON |
|
01/03/2017 |
09:42:50:499 |
310 |
296.2 |
XLON |
|
01/03/2017 |
09:48:12:769 |
287 |
296.5 |
XLON |
|
01/03/2017 |
09:48:12:772 |
339 |
296.5 |
CHIX |
|
01/03/2017 |
09:48:12:777 |
412 |
296.5 |
XLON |
|
01/03/2017 |
09:48:12:779 |
339 |
296.5 |
TRQX |
|
01/03/2017 |
09:48:24:807 |
568 |
296.5 |
XLON |
|
01/03/2017 |
09:48:28:560 |
62 |
296.4 |
TRQX |
|
01/03/2017 |
09:48:28:564 |
82 |
296.4 |
XLON |
|
01/03/2017 |
09:48:28:572 |
41 |
296.4 |
XLON |
|
01/03/2017 |
09:49:00:022 |
172 |
296.4 |
CHIX |
|
01/03/2017 |
09:49:00:025 |
193 |
296.4 |
XLON |
|
01/03/2017 |
09:49:00:026 |
79 |
296.4 |
XLON |
|
01/03/2017 |
09:49:00:062 |
29 |
296.4 |
XLON |
|
01/03/2017 |
09:49:25:320 |
171 |
296.3 |
CHIX |
|
01/03/2017 |
09:50:00:011 |
1 |
296.3 |
CHIX |
|
01/03/2017 |
09:50:00:014 |
42 |
296.3 |
CHIX |
|
01/03/2017 |
09:50:09:145 |
20 |
296.3 |
CHIX |
|
01/03/2017 |
09:50:09:147 |
63 |
296.3 |
XLON |
|
01/03/2017 |
09:50:09:149 |
166 |
296.3 |
XLON |
|
01/03/2017 |
09:50:09:488 |
470 |
296.3 |
XLON |
|
01/03/2017 |
09:59:25:624 |
574 |
296.2 |
XLON |
|
01/03/2017 |
09:59:25:627 |
339 |
296.2 |
CHIX |
|
01/03/2017 |
09:59:25:629 |
339 |
296.2 |
BATE |
|
01/03/2017 |
09:59:25:631 |
125 |
296.2 |
XLON |
|
01/03/2017 |
09:59:25:635 |
358 |
296.2 |
XLON |
|
01/03/2017 |
09:59:25:636 |
500 |
296.2 |
XLON |
|
01/03/2017 |
09:59:25:639 |
352 |
296.2 |
XLON |
|
01/03/2017 |
09:59:25:641 |
339 |
296.2 |
TRQX |
|
01/03/2017 |
09:59:25:645 |
266 |
296.2 |
CHIX |
|
01/03/2017 |
09:59:25:647 |
73 |
296.2 |
CHIX |
|
01/03/2017 |
09:59:25:651 |
600 |
296.2 |
XLON |
|
01/03/2017 |
09:59:25:654 |
304 |
296.2 |
XLON |
|
01/03/2017 |
09:59:25:659 |
246 |
296.2 |
XLON |
|
01/03/2017 |
09:59:25:661 |
149 |
296.2 |
XLON |
|
01/03/2017 |
09:59:25:664 |
337 |
296.2 |
TRQX |
|
01/03/2017 |
09:59:25:666 |
2 |
296.2 |
TRQX |
|
01/03/2017 |
09:59:26:355 |
389 |
296 |
CHIX |
|
01/03/2017 |
09:59:26:357 |
147 |
296 |
TRQX |
|
01/03/2017 |
09:59:41:728 |
699 |
296 |
XLON |
|
01/03/2017 |
09:59:59:567 |
699 |
295.8 |
XLON |
|
01/03/2017 |
10:00:00:206 |
699 |
295.8 |
XLON |
|
01/03/2017 |
10:00:00:664 |
1552 |
295.7 |
XLON |
|
01/03/2017 |
10:04:59:657 |
258 |
295.6 |
XLON |
|
01/03/2017 |
10:04:59:660 |
197 |
295.6 |
CHIX |
|
01/03/2017 |
10:04:59:662 |
142 |
295.6 |
CHIX |
|
01/03/2017 |
10:04:59:665 |
441 |
295.6 |
XLON |
|
01/03/2017 |
10:04:59:672 |
546 |
295.6 |
XLON |
|
01/03/2017 |
10:10:03:122 |
339 |
296.3 |
CHIX |
|
01/03/2017 |
10:10:03:125 |
1444 |
296.2 |
XLON |
|
01/03/2017 |
10:21:52:076 |
72 |
297 |
CHIX |
|
01/03/2017 |
10:24:24:339 |
376 |
297.1 |
XLON |
|
01/03/2017 |
10:24:24:344 |
1300 |
297.1 |
XLON |
|
01/03/2017 |
10:24:24:346 |
550 |
297.1 |
XLON |
|
01/03/2017 |
10:24:24:348 |
617 |
297.1 |
XLON |
|
01/03/2017 |
10:24:41:274 |
267 |
297 |
CHIX |
|
01/03/2017 |
10:24:41:277 |
74 |
297 |
BATE |
|
01/03/2017 |
10:24:41:278 |
10 |
297 |
CHIX |
|
01/03/2017 |
10:24:41:280 |
362 |
297 |
BATE |
|
01/03/2017 |
10:24:41:283 |
428 |
297 |
CHIX |
|
01/03/2017 |
10:24:41:286 |
819 |
297 |
CHIX |
|
01/03/2017 |
10:24:41:288 |
219 |
297 |
XLON |
|
01/03/2017 |
10:24:41:290 |
186 |
297 |
TRQX |
|
01/03/2017 |
10:24:41:292 |
740 |
297 |
XLON |
|
01/03/2017 |
10:24:41:294 |
153 |
297 |
TRQX |
|
01/03/2017 |
10:24:41:296 |
755 |
297 |
TRQX |
|
01/03/2017 |
10:24:41:300 |
1300 |
297 |
XLON |
|
01/03/2017 |
10:24:41:302 |
167 |
297 |
XLON |
|
01/03/2017 |
10:25:58:704 |
309 |
297.1 |
BATE |
|
01/03/2017 |
10:25:58:707 |
339 |
297.1 |
CHIX |
|
01/03/2017 |
10:25:58:710 |
30 |
297.1 |
BATE |
|
01/03/2017 |
10:25:58:712 |
1250 |
297.1 |
XLON |
|
01/03/2017 |
10:25:58:714 |
339 |
297.1 |
TRQX |
|
01/03/2017 |
10:25:58:717 |
2239 |
297.1 |
XLON |
|
01/03/2017 |
10:25:58:720 |
37 |
297.1 |
XLON |
|
01/03/2017 |
10:25:58:728 |
546 |
297 |
XLON |
|
01/03/2017 |
10:25:58:730 |
1304 |
297 |
XLON |
|
01/03/2017 |
10:25:58:733 |
650 |
297.1 |
XLON |
|
01/03/2017 |
10:25:58:735 |
12 |
297.1 |
XLON |
|
01/03/2017 |
10:26:35:083 |
339 |
297.1 |
CHIX |
|
01/03/2017 |
10:26:35:087 |
699 |
297.1 |
XLON |
|
01/03/2017 |
10:26:35:103 |
371 |
297.1 |
XLON |
|
01/03/2017 |
10:26:35:104 |
328 |
297.1 |
XLON |
|
01/03/2017 |
10:26:35:135 |
412 |
297 |
XLON |
|
01/03/2017 |
10:26:35:139 |
1523 |
297 |
XLON |
|
01/03/2017 |
10:27:32:375 |
637 |
297.1 |
XLON |
|
01/03/2017 |
10:30:18:414 |
18 |
297.2 |
CHIX |
|
01/03/2017 |
10:30:18:416 |
247 |
297.1 |
CHIX |
|
01/03/2017 |
10:30:18:418 |
338 |
297.1 |
TRQX |
|
01/03/2017 |
10:30:18:421 |
321 |
297.1 |
XLON |
|
01/03/2017 |
10:30:18:424 |
1 |
297.1 |
TRQX |
|
01/03/2017 |
10:30:19:817 |
356 |
297.1 |
XLON |
|
01/03/2017 |
10:30:19:819 |
200 |
297.1 |
CHIX |
|
01/03/2017 |
10:30:22:937 |
81 |
297.1 |
CHIX |
|
01/03/2017 |
10:30:32:793 |
56 |
297.1 |
XLON |
|
01/03/2017 |
10:30:48:521 |
431 |
297 |
XLON |
|
01/03/2017 |
10:30:48:523 |
62 |
297 |
TRQX |
|
01/03/2017 |
10:30:48:524 |
268 |
297 |
XLON |
|
01/03/2017 |
10:30:48:526 |
78 |
297 |
TRQX |
|
01/03/2017 |
10:34:49:183 |
339 |
297.1 |
BATE |
|
01/03/2017 |
10:34:49:185 |
266 |
297.1 |
XLON |
|
01/03/2017 |
10:34:49:188 |
227 |
297.1 |
XLON |
|
01/03/2017 |
10:34:49:190 |
206 |
297.1 |
XLON |
|
01/03/2017 |
10:34:49:195 |
339 |
297.1 |
CHIX |
|
01/03/2017 |
10:39:49:222 |
339 |
297.1 |
CHIX |
|
01/03/2017 |
10:39:49:225 |
339 |
297.1 |
TRQX |
|
01/03/2017 |
10:39:49:228 |
387 |
297.1 |
XLON |
|
01/03/2017 |
10:39:49:236 |
312 |
297.1 |
XLON |
|
01/03/2017 |
10:39:49:240 |
339 |
297.1 |
CHIX |
|
01/03/2017 |
10:39:49:243 |
387 |
297 |
XLON |
|
01/03/2017 |
10:39:49:246 |
545 |
297 |
XLON |
|
01/03/2017 |
10:39:49:250 |
1703 |
297 |
XLON |
|
01/03/2017 |
10:56:35:851 |
699 |
297.3 |
XLON |
|
01/03/2017 |
10:56:35:854 |
162 |
297.3 |
TRQX |
|
01/03/2017 |
10:56:35:858 |
730 |
297.2 |
CHIX |
|
01/03/2017 |
10:56:35:861 |
609 |
297.2 |
XLON |
|
01/03/2017 |
10:56:35:863 |
427 |
297.2 |
TRQX |
|
01/03/2017 |
10:58:44:907 |
89 |
297.3 |
XLON |
|
01/03/2017 |
10:58:44:909 |
477 |
297.3 |
XLON |
|
01/03/2017 |
10:58:44:911 |
336 |
297.3 |
TRQX |
|
01/03/2017 |
10:58:44:913 |
194 |
297.3 |
CHIX |
|
01/03/2017 |
10:58:44:915 |
339 |
297.3 |
BATE |
|
01/03/2017 |
11:10:11:440 |
812 |
297.9 |
CHIX |
|
01/03/2017 |
11:10:11:442 |
433 |
297.9 |
CHIX |
|
01/03/2017 |
11:10:11:445 |
118 |
297.9 |
CHIX |
|
01/03/2017 |
11:10:11:447 |
201 |
297.9 |
TRQX |
|
01/03/2017 |
11:10:11:449 |
138 |
297.9 |
TRQX |
|
01/03/2017 |
11:10:11:451 |
630 |
297.9 |
XLON |
|
01/03/2017 |
11:10:11:454 |
429 |
297.9 |
XLON |
|
01/03/2017 |
11:10:11:462 |
699 |
297.9 |
XLON |
|
01/03/2017 |
11:10:38:674 |
92 |
297.9 |
CHIX |
|
01/03/2017 |
11:10:38:686 |
303 |
297.9 |
XLON |
|
01/03/2017 |
11:10:38:693 |
335 |
297.9 |
XLON |
|
01/03/2017 |
11:10:38:695 |
118 |
297.9 |
XLON |
|
01/03/2017 |
11:10:38:702 |
335 |
297.9 |
XLON |
|
01/03/2017 |
11:10:38:703 |
118 |
297.9 |
XLON |
|
01/03/2017 |
11:11:29:347 |
148 |
297.9 |
TRQX |
|
01/03/2017 |
11:11:29:349 |
191 |
297.9 |
TRQX |
|
01/03/2017 |
11:11:29:351 |
231 |
297.9 |
XLON |
|
01/03/2017 |
11:11:29:353 |
158 |
297.9 |
XLON |
|
01/03/2017 |
11:11:29:996 |
168 |
297.8 |
CHIX |
|
01/03/2017 |
11:11:29:998 |
339 |
297.8 |
TRQX |
|
01/03/2017 |
11:11:30:000 |
338 |
297.8 |
BATE |
|
01/03/2017 |
11:11:30:003 |
575 |
297.8 |
XLON |
|
01/03/2017 |
11:11:30:006 |
1 |
297.8 |
BATE |
|
01/03/2017 |
11:11:30:009 |
699 |
297.8 |
XLON |
|
01/03/2017 |
11:11:32:332 |
339 |
297.6 |
CHIX |
|
01/03/2017 |
11:12:18:443 |
21 |
297.5 |
XLON |
|
01/03/2017 |
11:12:18:445 |
115 |
297.5 |
XLON |
|
01/03/2017 |
11:18:48:119 |
678 |
297.6 |
XLON |
|
01/03/2017 |
11:18:48:122 |
281 |
297.6 |
CHIX |
|
01/03/2017 |
11:18:48:125 |
514 |
297.6 |
XLON |
|
01/03/2017 |
11:18:48:127 |
339 |
297.6 |
TRQX |
|
01/03/2017 |
11:18:48:130 |
4 |
297.6 |
BATE |
|
01/03/2017 |
11:18:48:132 |
82 |
297.6 |
BATE |
|
01/03/2017 |
11:18:48:143 |
500 |
297.7 |
XLON |
|
01/03/2017 |
11:18:48:145 |
269 |
297.7 |
XLON |
|
01/03/2017 |
11:18:48:152 |
241 |
297.7 |
XLON |
|
01/03/2017 |
11:18:48:154 |
149 |
297.7 |
XLON |
|
01/03/2017 |
11:19:10:483 |
339 |
297.6 |
CHIX |
|
01/03/2017 |
11:19:10:485 |
253 |
297.6 |
BATE |
|
01/03/2017 |
11:19:10:487 |
408 |
297.6 |
XLON |
|
01/03/2017 |
11:19:10:489 |
500 |
297.6 |
XLON |
|
01/03/2017 |
11:19:10:491 |
919 |
297.6 |
XLON |
|
01/03/2017 |
11:19:10:494 |
9 |
297.6 |
XLON |
|
01/03/2017 |
11:19:10:501 |
8 |
297.6 |
XLON |
|
01/03/2017 |
11:22:28:823 |
339 |
297.5 |
CHIX |
|
01/03/2017 |
11:22:28:825 |
542 |
297.5 |
XLON |
|
01/03/2017 |
11:22:28:826 |
271 |
297.5 |
XLON |
|
01/03/2017 |
11:22:28:829 |
271 |
297.5 |
XLON |
|
01/03/2017 |
11:22:28:832 |
23 |
297.5 |
TRQX |
|
01/03/2017 |
11:22:28:834 |
316 |
297.5 |
TRQX |
|
01/03/2017 |
11:22:36:322 |
5 |
297.3 |
XLON |
|
01/03/2017 |
11:22:36:324 |
107 |
297.3 |
XLON |
|
01/03/2017 |
11:22:36:327 |
3426 |
297.3 |
XLON |
|
01/03/2017 |
11:22:36:330 |
14 |
297.3 |
CHIX |
|
01/03/2017 |
11:26:43:383 |
304 |
297.7 |
CHIX |
|
01/03/2017 |
11:26:43:386 |
1624 |
297.7 |
XLON |
|
01/03/2017 |
11:26:43:388 |
787 |
297.7 |
XLON |
|
01/03/2017 |
11:26:43:390 |
546 |
297.7 |
XLON |
|
01/03/2017 |
11:26:43:484 |
35 |
297.7 |
CHIX |
|
01/03/2017 |
11:26:43:486 |
304 |
297.7 |
CHIX |
|
01/03/2017 |
11:26:43:489 |
566 |
297.7 |
XLON |
|
01/03/2017 |
11:29:14:055 |
699 |
297.8 |
XLON |
|
01/03/2017 |
11:29:16:065 |
339 |
297.8 |
BATE |
|
01/03/2017 |
11:29:16:068 |
339 |
297.8 |
TRQX |
|
01/03/2017 |
11:29:16:070 |
1035 |
297.8 |
XLON |
|
01/03/2017 |
11:29:16:077 |
699 |
297.8 |
XLON |
|
01/03/2017 |
11:30:19:944 |
2558 |
297.7 |
XLON |
|
01/03/2017 |
11:30:19:947 |
584 |
297.7 |
XLON |
|
01/03/2017 |
11:30:19:950 |
293 |
297.7 |
CHIX |
|
01/03/2017 |
11:30:19:953 |
322 |
297.7 |
XLON |
|
01/03/2017 |
11:30:19:961 |
377 |
297.7 |
XLON |
|
01/03/2017 |
11:31:55:947 |
699 |
297.7 |
XLON |
|
01/03/2017 |
11:32:35:943 |
414 |
297.7 |
XLON |
|
01/03/2017 |
11:32:35:961 |
78 |
297.6 |
TRQX |
|
01/03/2017 |
11:32:37:256 |
152 |
297.6 |
XLON |
|
01/03/2017 |
11:32:37:258 |
139 |
297.6 |
TRQX |
|
01/03/2017 |
11:32:37:260 |
32 |
297.6 |
CHIX |
|
01/03/2017 |
11:32:37:262 |
538 |
297.6 |
XLON |
|
01/03/2017 |
11:32:37:264 |
55 |
297.6 |
CHIX |
|
01/03/2017 |
11:33:00:013 |
9 |
297.6 |
XLON |
|
01/03/2017 |
11:33:00:016 |
94 |
297.6 |
XLON |
|
01/03/2017 |
11:33:30:563 |
545 |
297.7 |
XLON |
|
01/03/2017 |
11:33:30:565 |
154 |
297.7 |
XLON |
|
01/03/2017 |
11:33:30:671 |
76 |
297.6 |
CHIX |
|
01/03/2017 |
11:39:37:547 |
156 |
297.6 |
CHIX |
|
01/03/2017 |
11:39:37:554 |
76 |
297.6 |
CHIX |
|
01/03/2017 |
11:39:37:558 |
100 |
297.6 |
XLON |
|
01/03/2017 |
11:39:37:564 |
219 |
297.6 |
XLON |
|
01/03/2017 |
11:39:37:569 |
380 |
297.6 |
XLON |
|
01/03/2017 |
11:39:37:575 |
17 |
297.6 |
TRQX |
|
01/03/2017 |
11:39:37:579 |
103 |
297.6 |
TRQX |
|
01/03/2017 |
11:39:37:582 |
219 |
297.6 |
TRQX |
|
01/03/2017 |
11:39:37:592 |
319 |
297.6 |
XLON |
|
01/03/2017 |
11:39:37:830 |
263 |
297.6 |
CHIX |
|
01/03/2017 |
11:39:46:619 |
218 |
297.4 |
CHIX |
|
01/03/2017 |
11:39:46:621 |
154 |
297.5 |
XLON |
|
01/03/2017 |
11:39:46:623 |
204 |
297.4 |
XLON |
|
01/03/2017 |
11:47:16:157 |
648 |
297.6 |
XLON |
|
01/03/2017 |
11:47:16:160 |
339 |
297.6 |
CHIX |
|
01/03/2017 |
11:47:16:164 |
339 |
297.6 |
BATE |
|
01/03/2017 |
11:47:16:166 |
969 |
297.6 |
XLON |
|
01/03/2017 |
11:47:16:168 |
710 |
297.6 |
XLON |
|
01/03/2017 |
11:47:16:172 |
484 |
297.6 |
XLON |
|
01/03/2017 |
11:47:18:377 |
424 |
297.6 |
XLON |
|
01/03/2017 |
11:47:18:379 |
252 |
297.6 |
XLON |
|
01/03/2017 |
11:47:18:381 |
30 |
297.6 |
XLON |
|
01/03/2017 |
11:47:18:429 |
521 |
297.5 |
XLON |
|
01/03/2017 |
11:47:18:435 |
15 |
297.5 |
XLON |
|
01/03/2017 |
11:52:08:907 |
541 |
297.5 |
XLON |
|
01/03/2017 |
11:52:08:911 |
339 |
297.5 |
TRQX |
|
01/03/2017 |
11:52:08:913 |
339 |
297.5 |
CHIX |
|
01/03/2017 |
11:53:23:561 |
423 |
297.4 |
XLON |
|
01/03/2017 |
11:53:25:702 |
276 |
297.4 |
XLON |
|
01/03/2017 |
11:53:25:705 |
339 |
297.4 |
TRQX |
|
01/03/2017 |
11:53:25:708 |
339 |
297.4 |
CHIX |
|
01/03/2017 |
11:53:26:751 |
66 |
297.3 |
CHIX |
|
01/03/2017 |
11:53:31:168 |
15 |
297.3 |
XLON |
|
01/03/2017 |
11:53:31:200 |
101 |
297.3 |
XLON |
|
01/03/2017 |
11:53:31:203 |
182 |
297.3 |
CHIX |
|
01/03/2017 |
11:53:31:205 |
9 |
297.3 |
BATE |
|
01/03/2017 |
11:53:57:797 |
80 |
297.3 |
BATE |
|
01/03/2017 |
11:53:57:800 |
91 |
297.3 |
XLON |
|
01/03/2017 |
11:53:57:806 |
66 |
297.3 |
XLON |
|
01/03/2017 |
11:57:15:250 |
231 |
297.3 |
CHIX |
|
01/03/2017 |
11:57:15:253 |
107 |
297.3 |
CHIX |
|
01/03/2017 |
11:57:15:257 |
477 |
297.3 |
XLON |
|
01/03/2017 |
11:57:15:261 |
222 |
297.3 |
XLON |
|
01/03/2017 |
11:57:15:271 |
477 |
297.3 |
XLON |
|
01/03/2017 |
11:57:15:274 |
1 |
297.3 |
CHIX |
|
01/03/2017 |
11:57:15:393 |
1952 |
297.2 |
XLON |
|
01/03/2017 |
11:57:15:805 |
10 |
297 |
CHIX |
|
01/03/2017 |
11:57:15:807 |
244 |
297 |
CHIX |
|
01/03/2017 |
11:57:15:809 |
121 |
297 |
TRQX |
|
01/03/2017 |
11:59:00:042 |
214 |
297 |
XLON |
|
01/03/2017 |
11:59:00:045 |
91 |
297 |
XLON |
|
01/03/2017 |
11:59:00:047 |
141 |
297 |
XLON |
|
01/03/2017 |
11:59:00:049 |
254 |
297 |
TRQX |
|
01/03/2017 |
11:59:00:053 |
182 |
297 |
XLON |
|
01/03/2017 |
11:59:14:581 |
542 |
296.8 |
XLON |
|
01/03/2017 |
12:02:16:047 |
68 |
297.4 |
XLON |
|
01/03/2017 |
12:02:16:050 |
422 |
297.4 |
XLON |
|
01/03/2017 |
12:02:16:053 |
34 |
297.4 |
XLON |
|
01/03/2017 |
12:02:16:054 |
225 |
297.4 |
XLON |
|
01/03/2017 |
12:12:38:989 |
165 |
297.4 |
CHIX |
|
01/03/2017 |
12:12:38:992 |
339 |
297.4 |
BATE |
|
01/03/2017 |
12:12:38:994 |
174 |
297.4 |
CHIX |
|
01/03/2017 |
12:12:38:997 |
339 |
297.4 |
TRQX |
|
01/03/2017 |
12:12:39:000 |
89 |
297.4 |
XLON |
|
01/03/2017 |
12:12:39:004 |
610 |
297.4 |
XLON |
|
01/03/2017 |
12:12:39:008 |
165 |
297.4 |
CHIX |
|
01/03/2017 |
12:12:39:014 |
546 |
297.4 |
XLON |
|
01/03/2017 |
12:13:44:172 |
200 |
297.5 |
CHIX |
|
01/03/2017 |
12:13:44:175 |
139 |
297.5 |
CHIX |
|
01/03/2017 |
12:13:44:180 |
593 |
297.5 |
XLON |
|
01/03/2017 |
12:13:44:184 |
31 |
297.5 |
XLON |
|
01/03/2017 |
12:26:08:332 |
339 |
297.6 |
CHIX |
|
01/03/2017 |
12:26:08:335 |
339 |
297.6 |
BATE |
|
01/03/2017 |
12:26:08:339 |
794 |
297.6 |
CHIX |
|
01/03/2017 |
12:26:08:343 |
2939 |
297.6 |
XLON |
|
01/03/2017 |
12:26:08:346 |
339 |
297.6 |
TRQX |
|
01/03/2017 |
12:26:08:349 |
303 |
297.6 |
TRQX |
|
01/03/2017 |
12:26:12:484 |
339 |
297.6 |
CHIX |
|
01/03/2017 |
12:26:12:486 |
339 |
297.6 |
TRQX |
|
01/03/2017 |
12:26:12:489 |
3713 |
297.6 |
XLON |
|
01/03/2017 |
12:41:54:797 |
50 |
297.5 |
CHIX |
|
01/03/2017 |
12:41:54:800 |
289 |
297.5 |
CHIX |
|
01/03/2017 |
12:41:54:803 |
339 |
297.5 |
BATE |
|
01/03/2017 |
12:41:54:805 |
221 |
297.5 |
XLON |
|
01/03/2017 |
12:41:54:807 |
190 |
297.5 |
XLON |
|
01/03/2017 |
12:41:54:811 |
500 |
297.5 |
XLON |
|
01/03/2017 |
12:41:54:814 |
31 |
297.5 |
TRQX |
|
01/03/2017 |
12:41:54:817 |
57 |
297.5 |
XLON |
|
01/03/2017 |
12:41:54:820 |
209 |
297.5 |
TRQX |
|
01/03/2017 |
12:41:54:822 |
99 |
297.5 |
TRQX |
|
01/03/2017 |
12:41:54:829 |
547 |
297.5 |
XLON |
|
01/03/2017 |
12:41:54:832 |
34 |
297.5 |
XLON |
|
01/03/2017 |
12:41:54:839 |
339 |
297.5 |
CHIX |
|
01/03/2017 |
12:41:54:842 |
547 |
297.5 |
XLON |
|
01/03/2017 |
12:41:54:844 |
152 |
297.5 |
XLON |
|
01/03/2017 |
12:41:54:994 |
240 |
297.5 |
TRQX |
|
01/03/2017 |
12:41:54:998 |
484 |
297.4 |
CHIX |
|
01/03/2017 |
12:41:55:001 |
21 |
297.4 |
BATE |
|
01/03/2017 |
12:41:55:003 |
446 |
297.4 |
CHIX |
|
01/03/2017 |
12:41:55:006 |
239 |
297.4 |
TRQX |
|
01/03/2017 |
12:44:58:495 |
659 |
297.3 |
XLON |
|
01/03/2017 |
12:44:58:802 |
1 |
297.2 |
CHIX |
|
01/03/2017 |
12:44:58:804 |
183 |
297.2 |
TRQX |
|
01/03/2017 |
12:44:58:807 |
699 |
297.2 |
XLON |
|
01/03/2017 |
12:44:58:855 |
402 |
297.1 |
XLON |
|
01/03/2017 |
12:45:11:173 |
699 |
297 |
XLON |
|
01/03/2017 |
12:45:11:176 |
830 |
297 |
XLON |
|
01/03/2017 |
12:46:45:094 |
692 |
296.9 |
XLON |
|
01/03/2017 |
12:46:45:098 |
339 |
296.9 |
CHIX |
|
01/03/2017 |
12:46:45:102 |
700 |
296.9 |
XLON |
|
01/03/2017 |
12:46:45:104 |
150 |
296.9 |
XLON |
|
01/03/2017 |
12:47:10:969 |
6 |
296.8 |
XLON |
|
01/03/2017 |
12:47:10:973 |
260 |
296.8 |
XLON |
|
01/03/2017 |
12:47:11:069 |
5 |
296.8 |
XLON |
|
01/03/2017 |
12:47:51:199 |
6 |
296.8 |
XLON |
|
01/03/2017 |
12:47:52:863 |
6 |
296.8 |
XLON |
|
01/03/2017 |
12:47:52:932 |
10 |
296.8 |
XLON |
|
01/03/2017 |
12:47:54:738 |
6 |
296.8 |
XLON |
|
01/03/2017 |
12:48:00:011 |
6 |
296.8 |
XLON |
|
01/03/2017 |
13:07:20:918 |
1300 |
298.5 |
XLON |
|
01/03/2017 |
13:07:20:920 |
600 |
298.5 |
XLON |
|
01/03/2017 |
13:07:20:927 |
546 |
298.5 |
XLON |
|
01/03/2017 |
13:07:22:008 |
899 |
298.5 |
XLON |
|
01/03/2017 |
13:08:00:012 |
309 |
298.6 |
XLON |
|
01/03/2017 |
13:10:11:155 |
176 |
298.7 |
XLON |
|
01/03/2017 |
13:10:11:159 |
189 |
298.7 |
CHIX |
|
01/03/2017 |
13:12:18:433 |
283 |
298.6 |
CHIX |
|
01/03/2017 |
13:12:18:435 |
58 |
298.6 |
BATE |
|
01/03/2017 |
13:12:18:437 |
1459 |
298.6 |
CHIX |
|
01/03/2017 |
13:12:18:439 |
327 |
298.6 |
BATE |
|
01/03/2017 |
13:12:18:441 |
500 |
298.6 |
XLON |
|
01/03/2017 |
13:12:18:443 |
179 |
298.6 |
TRQX |
|
01/03/2017 |
13:12:18:445 |
54 |
298.6 |
XLON |
|
01/03/2017 |
13:12:18:448 |
946 |
298.6 |
TRQX |
|
01/03/2017 |
13:12:18:450 |
2400 |
298.6 |
XLON |
|
01/03/2017 |
13:12:18:455 |
139 |
298.5 |
CHIX |
|
01/03/2017 |
13:12:18:457 |
339 |
298.5 |
BATE |
|
01/03/2017 |
13:12:18:466 |
700 |
298.6 |
XLON |
|
01/03/2017 |
13:12:18:468 |
650 |
298.6 |
XLON |
|
01/03/2017 |
13:12:18:470 |
168 |
298.6 |
XLON |
|
01/03/2017 |
13:12:18:471 |
650 |
298.6 |
XLON |
|
01/03/2017 |
13:13:01:077 |
87 |
298.5 |
XLON |
|
01/03/2017 |
13:13:01:080 |
266 |
298.5 |
XLON |
|
01/03/2017 |
13:13:01:083 |
80 |
298.5 |
CHIX |
|
01/03/2017 |
13:13:01:085 |
259 |
298.5 |
CHIX |
|
01/03/2017 |
13:13:01:087 |
102 |
298.5 |
TRQX |
|
01/03/2017 |
13:13:01:088 |
237 |
298.5 |
TRQX |
|
01/03/2017 |
13:13:01:091 |
375 |
298.5 |
XLON |
|
01/03/2017 |
13:13:01:094 |
125 |
298.5 |
XLON |
|
01/03/2017 |
13:13:01:096 |
173 |
298.5 |
XLON |
|
01/03/2017 |
13:13:22:811 |
699 |
298.6 |
XLON |
|
01/03/2017 |
13:16:31:652 |
339 |
298.8 |
CHIX |
|
01/03/2017 |
13:16:31:654 |
1018 |
298.8 |
XLON |
|
01/03/2017 |
13:16:31:657 |
1087 |
298.8 |
XLON |
|
01/03/2017 |
13:16:46:552 |
339 |
298.7 |
TRQX |
|
01/03/2017 |
13:16:46:556 |
699 |
298.8 |
XLON |
|
01/03/2017 |
13:16:46:559 |
308 |
298.7 |
XLON |
|
01/03/2017 |
13:16:46:563 |
632 |
298.7 |
XLON |
|
01/03/2017 |
13:16:53:214 |
339 |
298.5 |
XLON |
|
01/03/2017 |
13:16:53:218 |
360 |
298.5 |
XLON |
|
01/03/2017 |
13:16:53:318 |
101 |
298.4 |
XLON |
|
01/03/2017 |
13:18:18:178 |
285 |
298.4 |
XLON |
|
01/03/2017 |
13:18:18:180 |
500 |
298.4 |
XLON |
|
01/03/2017 |
13:18:18:185 |
758 |
298.4 |
XLON |
|
01/03/2017 |
13:18:18:191 |
85 |
298.3 |
TRQX |
|
01/03/2017 |
13:18:18:380 |
63 |
298.3 |
XLON |
|
01/03/2017 |
13:18:19:386 |
80 |
298.2 |
XLON |
|
01/03/2017 |
13:18:20:023 |
349 |
298 |
XLON |
|
01/03/2017 |
13:29:55:217 |
339 |
298.4 |
CHIX |
|
01/03/2017 |
13:29:55:219 |
622 |
298.4 |
XLON |
|
01/03/2017 |
13:29:55:221 |
77 |
298.4 |
XLON |
|
01/03/2017 |
13:29:55:223 |
339 |
298.4 |
TRQX |
|
01/03/2017 |
13:30:00:816 |
339 |
298.4 |
CHIX |
|
01/03/2017 |
13:30:00:818 |
980 |
298.4 |
XLON |
|
01/03/2017 |
13:30:04:004 |
579 |
298.4 |
XLON |
|
01/03/2017 |
13:30:04:009 |
246 |
298.3 |
XLON |
|
01/03/2017 |
13:30:04:010 |
170 |
298.3 |
XLON |
|
01/03/2017 |
13:30:04:014 |
282 |
298.3 |
CHIX |
|
01/03/2017 |
13:30:04:309 |
57 |
298.3 |
CHIX |
|
01/03/2017 |
13:30:06:389 |
180 |
298.3 |
BATE |
|
01/03/2017 |
13:30:06:391 |
40 |
298.3 |
XLON |
|
01/03/2017 |
13:30:06:394 |
49 |
298.3 |
TRQX |
|
01/03/2017 |
13:30:06:396 |
55 |
298.3 |
XLON |
|
01/03/2017 |
13:30:06:796 |
136 |
298.3 |
XLON |
|
01/03/2017 |
13:30:06:873 |
339 |
298.2 |
CHIX |
|
01/03/2017 |
13:30:06:875 |
339 |
298.2 |
BATE |
|
01/03/2017 |
13:30:06:877 |
859 |
298.2 |
XLON |
|
01/03/2017 |
13:30:06:879 |
339 |
298.2 |
TRQX |
|
01/03/2017 |
13:30:14:098 |
32 |
298.1 |
BATE |
|
01/03/2017 |
13:30:14:101 |
71 |
298.1 |
TRQX |
|
01/03/2017 |
13:30:14:103 |
1312 |
298.1 |
XLON |
|
01/03/2017 |
13:30:15:282 |
617 |
298.2 |
XLON |
|
01/03/2017 |
13:30:25:218 |
82 |
298.2 |
XLON |
|
01/03/2017 |
13:30:27:763 |
184 |
298.2 |
XLON |
|
01/03/2017 |
13:30:39:074 |
951 |
298.3 |
XLON |
|
01/03/2017 |
13:31:30:831 |
339 |
298.2 |
CHIX |
|
01/03/2017 |
13:31:30:835 |
595 |
298.2 |
XLON |
|
01/03/2017 |
13:31:32:142 |
170 |
298.2 |
XLON |
|
01/03/2017 |
13:31:41:714 |
304 |
298.2 |
XLON |
|
01/03/2017 |
13:44:52:640 |
79 |
298.5 |
CHIX |
|
01/03/2017 |
13:44:52:643 |
247 |
298.5 |
CHIX |
|
01/03/2017 |
13:44:52:646 |
123 |
298.5 |
TRQX |
|
01/03/2017 |
13:44:52:651 |
77 |
298.5 |
XLON |
|
01/03/2017 |
13:44:52:653 |
124 |
298.5 |
TRQX |
|
01/03/2017 |
13:44:52:656 |
83 |
298.5 |
XLON |
|
01/03/2017 |
13:44:52:659 |
339 |
298.5 |
CHIX |
|
01/03/2017 |
13:44:52:662 |
194 |
298.5 |
TRQX |
|
01/03/2017 |
13:44:52:666 |
185 |
298.5 |
XLON |
|
01/03/2017 |
13:44:52:762 |
36 |
298.5 |
XLON |
|
01/03/2017 |
13:48:19:282 |
144 |
299.1 |
XLON |
|
01/03/2017 |
13:48:19:284 |
413 |
299.1 |
XLON |
|
01/03/2017 |
13:50:00:614 |
339 |
299 |
CHIX |
|
01/03/2017 |
13:50:00:617 |
339 |
299 |
BATE |
|
01/03/2017 |
13:50:00:620 |
672 |
299 |
XLON |
|
01/03/2017 |
13:50:00:623 |
339 |
299 |
TRQX |
|
01/03/2017 |
13:50:00:628 |
339 |
299 |
CHIX |
|
01/03/2017 |
13:50:00:637 |
699 |
298.9 |
XLON |
|
01/03/2017 |
13:50:00:643 |
244 |
299 |
TRQX |
|
01/03/2017 |
13:50:02:478 |
1839 |
298.9 |
XLON |
|
01/03/2017 |
13:50:04:274 |
136 |
298.8 |
TRQX |
|
01/03/2017 |
13:50:04:276 |
70 |
298.8 |
TRQX |
|
01/03/2017 |
13:50:04:280 |
603 |
298.8 |
XLON |
|
01/03/2017 |
13:53:33:448 |
230 |
299.2 |
XLON |
|
01/03/2017 |
13:53:33:453 |
339 |
299.2 |
CHIX |
|
01/03/2017 |
13:53:33:458 |
903 |
299.2 |
XLON |
|
01/03/2017 |
13:53:33:464 |
699 |
299.2 |
XLON |
|
01/03/2017 |
13:53:35:712 |
226 |
299.1 |
CHIX |
|
01/03/2017 |
13:53:52:688 |
13 |
299 |
XLON |
|
01/03/2017 |
13:53:52:691 |
17 |
299 |
XLON |
|
01/03/2017 |
13:53:52:693 |
20 |
299 |
CHIX |
|
01/03/2017 |
13:53:52:695 |
128 |
299 |
CHIX |
|
01/03/2017 |
13:54:18:012 |
110 |
299 |
XLON |
|
01/03/2017 |
13:54:18:015 |
87 |
299 |
XLON |
|
01/03/2017 |
13:54:18:018 |
161 |
298.9 |
CHIX |
|
01/03/2017 |
13:54:20:905 |
336 |
298.8 |
XLON |
|
01/03/2017 |
13:54:20:907 |
518 |
298.8 |
XLON |
|
01/03/2017 |
13:54:21:292 |
27 |
298.7 |
CHIX |
|
01/03/2017 |
13:55:27:569 |
1 |
298.7 |
XLON |
|
01/03/2017 |
13:55:27:572 |
25 |
298.7 |
XLON |
|
01/03/2017 |
13:55:27:575 |
7 |
298.7 |
CHIX |
|
01/03/2017 |
13:55:27:579 |
4 |
298.7 |
XLON |
|
01/03/2017 |
13:55:27:584 |
4 |
298.7 |
XLON |
|
01/03/2017 |
13:56:09:042 |
227 |
298.7 |
XLON |
|
01/03/2017 |
13:56:09:048 |
385 |
298.7 |
XLON |
|
01/03/2017 |
13:56:27:302 |
699 |
298.7 |
XLON |
|
01/03/2017 |
14:02:39:154 |
510 |
298.9 |
XLON |
|
01/03/2017 |
14:02:39:160 |
339 |
298.9 |
CHIX |
|
01/03/2017 |
14:02:39:166 |
242 |
298.9 |
XLON |
|
01/03/2017 |
14:02:40:191 |
457 |
298.9 |
XLON |
|
01/03/2017 |
14:02:40:198 |
700 |
298.9 |
XLON |
|
01/03/2017 |
14:02:41:187 |
339 |
298.8 |
TRQX |
|
01/03/2017 |
14:06:01:371 |
699 |
298.9 |
XLON |
|
01/03/2017 |
14:06:01:378 |
1108 |
298.9 |
XLON |
|
01/03/2017 |
14:06:01:381 |
331 |
298.9 |
TRQX |
|
01/03/2017 |
14:06:01:388 |
38 |
298.9 |
XLON |
|
01/03/2017 |
14:06:01:390 |
331 |
298.9 |
BATE |
|
01/03/2017 |
14:06:01:394 |
339 |
298.9 |
CHIX |
|
01/03/2017 |
14:06:01:399 |
8 |
298.9 |
TRQX |
|
01/03/2017 |
14:06:01:405 |
545 |
298.9 |
XLON |
|
01/03/2017 |
14:06:01:409 |
545 |
298.9 |
XLON |
|
01/03/2017 |
14:06:01:650 |
193 |
298.9 |
CHIX |
|
01/03/2017 |
14:06:01:653 |
8 |
298.9 |
BATE |
|
01/03/2017 |
14:06:06:343 |
226 |
298.9 |
TRQX |
|
01/03/2017 |
14:06:06:346 |
105 |
298.9 |
TRQX |
|
01/03/2017 |
14:06:06:349 |
408 |
298.9 |
XLON |
|
01/03/2017 |
14:06:06:354 |
146 |
298.9 |
CHIX |
|
01/03/2017 |
14:06:06:363 |
592 |
298.9 |
XLON |
|
01/03/2017 |
14:06:06:371 |
339 |
298.9 |
CHIX |
|
01/03/2017 |
14:06:06:483 |
234 |
298.9 |
TRQX |
|
01/03/2017 |
14:06:06:486 |
212 |
298.9 |
XLON |
|
01/03/2017 |
14:06:23:557 |
339 |
298.9 |
CHIX |
|
01/03/2017 |
14:06:23:562 |
527 |
298.9 |
XLON |
|
01/03/2017 |
14:06:31:788 |
301 |
298.9 |
XLON |
|
01/03/2017 |
14:06:36:570 |
93 |
298.7 |
CHIX |
|
01/03/2017 |
14:06:36:575 |
2262 |
298.7 |
XLON |
|
01/03/2017 |
14:06:36:578 |
26 |
298.7 |
TRQX |
|
01/03/2017 |
14:08:28:292 |
620 |
299.1 |
XLON |
|
01/03/2017 |
14:08:28:404 |
339 |
299 |
CHIX |
|
01/03/2017 |
14:08:28:406 |
339 |
299 |
BATE |
|
01/03/2017 |
14:08:28:408 |
822 |
299 |
XLON |
|
01/03/2017 |
14:08:28:411 |
70 |
299 |
XLON |
|
01/03/2017 |
14:08:28:417 |
281 |
299.1 |
XLON |
|
01/03/2017 |
14:13:59:185 |
207 |
299.3 |
CHIX |
|
01/03/2017 |
14:13:59:187 |
339 |
299.3 |
TRQX |
|
01/03/2017 |
14:13:59:687 |
132 |
299.3 |
CHIX |
|
01/03/2017 |
14:15:12:598 |
699 |
299.5 |
XLON |
|
01/03/2017 |
14:15:12:697 |
298 |
299.4 |
CHIX |
|
01/03/2017 |
14:15:12:699 |
298 |
299.4 |
BATE |
|
01/03/2017 |
14:15:12:702 |
699 |
299.4 |
XLON |
|
01/03/2017 |
14:15:12:704 |
298 |
299.4 |
TRQX |
|
01/03/2017 |
14:15:12:706 |
41 |
299.4 |
TRQX |
|
01/03/2017 |
14:15:12:711 |
41 |
299.4 |
CHIX |
|
01/03/2017 |
14:15:12:714 |
41 |
299.4 |
BATE |
|
01/03/2017 |
14:15:12:717 |
339 |
299.3 |
CHIX |
|
01/03/2017 |
14:15:58:166 |
1676 |
299.3 |
XLON |
|
01/03/2017 |
14:15:58:170 |
574 |
299.3 |
XLON |
|
01/03/2017 |
14:17:09:291 |
129 |
299.3 |
XLON |
|
01/03/2017 |
14:17:09:295 |
2368 |
299.3 |
XLON |
|
01/03/2017 |
14:18:40:115 |
63 |
299.3 |
XLON |
|
01/03/2017 |
14:19:32:029 |
342 |
299.3 |
XLON |
|
01/03/2017 |
14:19:32:033 |
677 |
299.3 |
XLON |
|
01/03/2017 |
14:19:32:036 |
339 |
299.3 |
CHIX |
|
01/03/2017 |
14:19:32:038 |
915 |
299.3 |
XLON |
|
01/03/2017 |
14:19:32:052 |
1 |
299.3 |
TRQX |
|
01/03/2017 |
14:19:32:054 |
23 |
299.3 |
TRQX |
|
01/03/2017 |
14:19:32:055 |
315 |
299.3 |
TRQX |
|
01/03/2017 |
14:19:32:057 |
600 |
299.2 |
XLON |
|
01/03/2017 |
14:19:32:059 |
544 |
299.3 |
XLON |
|
01/03/2017 |
14:19:32:061 |
371 |
299.3 |
XLON |
|
01/03/2017 |
14:19:32:187 |
100 |
299.1 |
CHIX |
|
01/03/2017 |
14:19:32:189 |
19 |
299.1 |
CHIX |
|
01/03/2017 |
14:19:32:191 |
699 |
299.1 |
XLON |
|
01/03/2017 |
14:19:32:913 |
145 |
299 |
TRQX |
|
01/03/2017 |
14:19:48:244 |
699 |
298.9 |
XLON |
|
01/03/2017 |
14:19:48:249 |
2398 |
298.8 |
XLON |
|
01/03/2017 |
14:19:48:253 |
699 |
298.8 |
XLON |
|
01/03/2017 |
14:19:48:285 |
9 |
298.7 |
XLON |
|
01/03/2017 |
14:19:48:287 |
1854 |
298.7 |
XLON |
|
01/03/2017 |
14:20:11:686 |
265 |
298.4 |
XLON |
|
01/03/2017 |
14:20:15:260 |
174 |
298.4 |
XLON |
|
01/03/2017 |
14:27:00:820 |
699 |
298.5 |
XLON |
|
01/03/2017 |
14:27:00:822 |
339 |
298.5 |
TRQX |
|
01/03/2017 |
14:27:00:824 |
339 |
298.5 |
CHIX |
|
01/03/2017 |
14:27:00:826 |
339 |
298.5 |
BATE |
|
01/03/2017 |
14:27:25:057 |
339 |
298.6 |
CHIX |
|
01/03/2017 |
14:27:25:061 |
699 |
298.6 |
XLON |
|
01/03/2017 |
14:27:25:064 |
327 |
298.5 |
CHIX |
|
01/03/2017 |
14:27:25:067 |
480 |
298.5 |
XLON |
|
01/03/2017 |
14:27:25:070 |
219 |
298.5 |
XLON |
|
01/03/2017 |
14:27:25:093 |
470 |
298.4 |
XLON |
|
01/03/2017 |
14:27:25:095 |
2521 |
298.4 |
XLON |
|
01/03/2017 |
14:27:25:112 |
239 |
298.3 |
CHIX |
|
01/03/2017 |
14:28:56:878 |
349 |
298.4 |
XLON |
|
01/03/2017 |
14:28:56:989 |
26 |
298.3 |
XLON |
|
01/03/2017 |
14:28:56:992 |
400 |
298.3 |
XLON |
|
01/03/2017 |
14:30:42:571 |
699 |
298.4 |
XLON |
|
01/03/2017 |
14:31:09:093 |
323 |
298.3 |
CHIX |
|
01/03/2017 |
14:31:11:117 |
11 |
298.3 |
CHIX |
|
01/03/2017 |
14:31:11:120 |
5 |
298.3 |
CHIX |
|
01/03/2017 |
14:31:11:123 |
180 |
298.3 |
TRQX |
|
01/03/2017 |
14:31:11:127 |
239 |
298.3 |
XLON |
|
01/03/2017 |
14:31:11:130 |
73 |
298.3 |
TRQX |
|
01/03/2017 |
14:31:11:132 |
106 |
298.3 |
XLON |
|
01/03/2017 |
14:31:11:135 |
154 |
298.3 |
XLON |
|
01/03/2017 |
14:36:00:662 |
37 |
298.6 |
CHIX |
|
01/03/2017 |
14:36:03:011 |
117 |
298.6 |
CHIX |
|
01/03/2017 |
14:36:04:313 |
26 |
298.6 |
XLON |
|
01/03/2017 |
14:36:04:315 |
19 |
298.6 |
BATE |
|
01/03/2017 |
14:36:04:317 |
56 |
298.6 |
TRQX |
|
01/03/2017 |
14:36:06:338 |
312 |
298.5 |
TRQX |
|
01/03/2017 |
14:36:07:253 |
339 |
298.5 |
CHIX |
|
01/03/2017 |
14:36:07:446 |
27 |
298.5 |
TRQX |
|
01/03/2017 |
14:36:07:458 |
339 |
298.4 |
CHIX |
|
01/03/2017 |
14:36:07:462 |
267 |
298.4 |
XLON |
|
01/03/2017 |
14:36:07:464 |
432 |
298.4 |
XLON |
|
01/03/2017 |
14:36:07:776 |
8 |
298.3 |
CHIX |
|
01/03/2017 |
14:36:07:895 |
15 |
298.3 |
XLON |
|
01/03/2017 |
14:36:07:897 |
19 |
298.3 |
BATE |
|
01/03/2017 |
14:37:16:140 |
97 |
298.1 |
BATE |
|
01/03/2017 |
14:37:16:142 |
242 |
298.1 |
BATE |
|
01/03/2017 |
14:37:16:146 |
97 |
298.1 |
TRQX |
|
01/03/2017 |
14:37:16:150 |
242 |
298.1 |
TRQX |
|
01/03/2017 |
14:37:16:155 |
378 |
298.1 |
XLON |
|
01/03/2017 |
14:37:16:180 |
304 |
298.1 |
XLON |
|
01/03/2017 |
14:37:16:284 |
17 |
298.1 |
XLON |
|
01/03/2017 |
14:37:25:970 |
48 |
298 |
XLON |
|
01/03/2017 |
14:40:48:839 |
339 |
298.3 |
TRQX |
|
01/03/2017 |
14:40:48:843 |
339 |
298.3 |
CHIX |
|
01/03/2017 |
14:40:48:849 |
699 |
298.3 |
XLON |
|
01/03/2017 |
14:40:48:877 |
276 |
298.3 |
CHIX |
|
01/03/2017 |
14:40:48:888 |
315 |
298.3 |
XLON |
|
01/03/2017 |
14:40:51:442 |
63 |
298.3 |
CHIX |
|
01/03/2017 |
14:42:08:860 |
384 |
298.3 |
XLON |
|
01/03/2017 |
14:42:08:863 |
315 |
298.3 |
XLON |
|
01/03/2017 |
14:42:08:867 |
339 |
298.3 |
CHIX |
|
01/03/2017 |
14:44:04:857 |
339 |
298.3 |
TRQX |
|
01/03/2017 |
14:44:04:860 |
339 |
298.3 |
CHIX |
|
01/03/2017 |
14:44:04:863 |
692 |
298.3 |
XLON |
|
01/03/2017 |
14:44:04:868 |
639 |
298.3 |
XLON |
|
01/03/2017 |
14:44:04:876 |
699 |
298.3 |
XLON |
|
01/03/2017 |
14:44:04:894 |
3118 |
298.2 |
XLON |
|
01/03/2017 |
14:44:04:897 |
39 |
298.1 |
TRQX |
|
01/03/2017 |
14:44:05:479 |
699 |
298.1 |
XLON |
|
01/03/2017 |
14:44:43:876 |
276 |
298 |
XLON |
|
01/03/2017 |
14:46:01:520 |
74 |
298.4 |
XLON |
|
01/03/2017 |
14:46:12:604 |
353 |
298.4 |
XLON |
|
01/03/2017 |
14:47:00:018 |
246 |
298.4 |
XLON |
|
01/03/2017 |
14:47:00:021 |
339 |
298.4 |
BATE |
|
01/03/2017 |
14:48:08:157 |
339 |
298.4 |
CHIX |
|
01/03/2017 |
14:48:08:164 |
453 |
298.4 |
XLON |
|
01/03/2017 |
14:48:08:168 |
339 |
298.4 |
TRQX |
|
01/03/2017 |
14:48:08:175 |
600 |
298.4 |
XLON |
|
01/03/2017 |
14:48:08:178 |
99 |
298.4 |
XLON |
|
01/03/2017 |
14:48:08:590 |
339 |
298.4 |
CHIX |
|
01/03/2017 |
14:48:08:719 |
55 |
298.2 |
CHIX |
|
01/03/2017 |
14:48:08:721 |
99 |
298.2 |
BATE |
|
01/03/2017 |
14:48:08:727 |
2515 |
298.2 |
XLON |
|
01/03/2017 |
14:48:08:753 |
321 |
298.2 |
XLON |
|
01/03/2017 |
14:53:14:676 |
200 |
298.3 |
CHIX |
|
01/03/2017 |
14:53:14:678 |
139 |
298.3 |
CHIX |
|
01/03/2017 |
14:57:17:246 |
339 |
298.3 |
CHIX |
|
01/03/2017 |
14:57:17:251 |
546 |
298.3 |
XLON |
|
01/03/2017 |
14:58:31:852 |
339 |
298.2 |
CHIX |
|
01/03/2017 |
14:58:31:855 |
102 |
298.2 |
BATE |
|
01/03/2017 |
14:58:31:858 |
237 |
298.2 |
BATE |
|
01/03/2017 |
14:58:31:861 |
7 |
298.2 |
XLON |
|
01/03/2017 |
14:58:31:864 |
339 |
298.2 |
TRQX |
|
01/03/2017 |
14:58:31:867 |
606 |
298.2 |
XLON |
|
01/03/2017 |
14:58:31:891 |
305 |
298.2 |
TRQX |
|
01/03/2017 |
14:58:31:901 |
316 |
298.2 |
CHIX |
|
01/03/2017 |
14:58:32:091 |
23 |
298.2 |
CHIX |
|
01/03/2017 |
14:58:32:096 |
3106 |
298.2 |
XLON |
|
01/03/2017 |
14:58:32:099 |
34 |
298.2 |
TRQX |
|
01/03/2017 |
15:00:17:413 |
571 |
298.2 |
XLON |
|
01/03/2017 |
15:03:07:395 |
178 |
298.1 |
CHIX |
|
01/03/2017 |
15:03:07:397 |
161 |
298.1 |
CHIX |
|
01/03/2017 |
15:03:07:399 |
25 |
298.1 |
TRQX |
|
01/03/2017 |
15:03:07:401 |
1 |
298.1 |
TRQX |
|
01/03/2017 |
15:03:07:403 |
699 |
298.1 |
XLON |
|
01/03/2017 |
15:03:07:404 |
1 |
298.1 |
TRQX |
|
01/03/2017 |
15:03:07:409 |
2547 |
298.1 |
XLON |
|
01/03/2017 |
15:03:07:412 |
91 |
298.1 |
TRQX |
|
01/03/2017 |
15:03:07:415 |
73 |
298.1 |
TRQX |
|
01/03/2017 |
15:03:07:420 |
148 |
298.1 |
TRQX |
|
01/03/2017 |
15:03:07:431 |
600 |
298.1 |
XLON |
|
01/03/2017 |
15:03:07:433 |
99 |
298.1 |
XLON |
|
01/03/2017 |
15:03:07:462 |
178 |
298.1 |
CHIX |
|
01/03/2017 |
15:06:19:405 |
237 |
298.2 |
CHIX |
|
01/03/2017 |
15:06:19:407 |
102 |
298.2 |
CHIX |
|
01/03/2017 |
15:12:15:355 |
339 |
298.4 |
CHIX |
|
01/03/2017 |
15:12:15:424 |
339 |
298.4 |
CHIX |
|
01/03/2017 |
15:12:15:428 |
296 |
298.4 |
BATE |
|
01/03/2017 |
15:12:15:432 |
43 |
298.4 |
BATE |
|
01/03/2017 |
15:12:15:438 |
891 |
298.4 |
TRQX |
|
01/03/2017 |
15:12:15:443 |
547 |
298.4 |
XLON |
|
01/03/2017 |
15:12:15:461 |
699 |
298.4 |
XLON |
|
01/03/2017 |
15:12:15:472 |
302 |
298.4 |
TRQX |
|
01/03/2017 |
15:12:36:189 |
339 |
298.4 |
CHIX |
|
01/03/2017 |
15:12:36:191 |
155 |
298.4 |
XLON |
|
01/03/2017 |
15:12:36:195 |
36 |
298.4 |
XLON |
|
01/03/2017 |
15:12:36:197 |
508 |
298.4 |
XLON |
|
01/03/2017 |
15:12:44:417 |
302 |
298.4 |
CHIX |
|
01/03/2017 |
15:12:44:419 |
29 |
298.4 |
XLON |
|
01/03/2017 |
15:12:44:426 |
37 |
298.4 |
CHIX |
|
01/03/2017 |
15:13:25:120 |
670 |
298.4 |
XLON |
|
01/03/2017 |
15:13:25:124 |
668 |
298.4 |
XLON |
|
01/03/2017 |
15:13:25:126 |
339 |
298.4 |
BATE |
|
01/03/2017 |
15:13:25:129 |
25 |
298.4 |
TRQX |
|
01/03/2017 |
15:13:25:133 |
314 |
298.4 |
TRQX |
|
01/03/2017 |
15:13:25:171 |
264 |
298.4 |
XLON |
|
01/03/2017 |
15:13:25:205 |
2653 |
298.4 |
XLON |
|
01/03/2017 |
15:15:01:266 |
339 |
298.4 |
CHIX |
|
01/03/2017 |
15:15:01:273 |
313 |
298.4 |
XLON |
|
01/03/2017 |
15:15:38:620 |
386 |
298.4 |
XLON |
|
01/03/2017 |
15:15:38:622 |
229 |
298.4 |
XLON |
|
01/03/2017 |
15:15:38:627 |
1601 |
298.4 |
XLON |
|
01/03/2017 |
15:15:38:701 |
481 |
298.4 |
XLON |
|
01/03/2017 |
15:20:39:471 |
497 |
298.6 |
XLON |
|
01/03/2017 |
15:20:39:488 |
443 |
298.6 |
XLON |
|
01/03/2017 |
15:20:40:396 |
339 |
298.5 |
CHIX |
|
01/03/2017 |
15:20:40:400 |
1523 |
298.5 |
XLON |
|
01/03/2017 |
15:20:40:402 |
2305 |
298.5 |
XLON |
|
01/03/2017 |
15:20:40:440 |
142 |
298.5 |
CHIX |
|
01/03/2017 |
15:20:41:886 |
98 |
298.5 |
CHIX |
|
01/03/2017 |
15:20:41:888 |
99 |
298.5 |
CHIX |
|
01/03/2017 |
15:20:41:890 |
284 |
298.5 |
XLON |
|
01/03/2017 |
15:20:41:892 |
33 |
298.5 |
TRQX |
|
01/03/2017 |
15:20:41:893 |
415 |
298.5 |
XLON |
|
01/03/2017 |
15:20:41:896 |
306 |
298.5 |
TRQX |
|
01/03/2017 |
15:20:41:919 |
264 |
298.5 |
TRQX |
|
01/03/2017 |
15:20:41:951 |
75 |
298.5 |
TRQX |
|
01/03/2017 |
15:21:11:194 |
699 |
298.6 |
XLON |
|
01/03/2017 |
15:21:11:253 |
339 |
298.6 |
CHIX |
|
01/03/2017 |
15:21:58:066 |
699 |
298.6 |
XLON |
|
01/03/2017 |
15:21:58:069 |
339 |
298.6 |
BATE |
|
01/03/2017 |
15:23:24:792 |
339 |
298.7 |
CHIX |
|
01/03/2017 |
15:23:24:796 |
699 |
298.7 |
XLON |
|
01/03/2017 |
15:23:24:810 |
667 |
298.7 |
XLON |
|
01/03/2017 |
15:23:24:817 |
339 |
298.7 |
CHIX |
|
01/03/2017 |
15:23:24:846 |
699 |
298.6 |
XLON |
|
01/03/2017 |
15:23:24:868 |
3844 |
298.5 |
XLON |
|
01/03/2017 |
15:23:24:897 |
84 |
298.4 |
TRQX |
|
01/03/2017 |
15:24:16:766 |
231 |
298.3 |
XLON |
|
01/03/2017 |
15:24:16:771 |
468 |
298.3 |
XLON |
|
01/03/2017 |
15:24:16:801 |
278 |
298.3 |
CHIX |
|
01/03/2017 |
15:26:41:708 |
339 |
298.4 |
TRQX |
|
01/03/2017 |
15:26:41:712 |
339 |
298.4 |
CHIX |
|
01/03/2017 |
15:26:47:873 |
628 |
298.5 |
XLON |
|
01/03/2017 |
15:27:00:010 |
699 |
298.4 |
XLON |
|
01/03/2017 |
15:27:00:020 |
339 |
298.4 |
CHIX |
|
01/03/2017 |
15:27:00:023 |
28 |
298.3 |
CHIX |
|
01/03/2017 |
15:27:00:028 |
545 |
298.4 |
XLON |
|
01/03/2017 |
15:27:00:034 |
154 |
298.4 |
XLON |
|
01/03/2017 |
15:27:00:051 |
206 |
298.2 |
TRQX |
|
01/03/2017 |
15:27:04:138 |
423 |
298.1 |
XLON |
|
01/03/2017 |
15:27:04:150 |
287 |
298 |
XLON |
|
01/03/2017 |
15:27:04:152 |
322 |
298 |
XLON |
|
01/03/2017 |
15:28:01:157 |
339 |
297.9 |
BATE |
|
01/03/2017 |
15:30:06:034 |
258 |
297.9 |
XLON |
|
01/03/2017 |
15:30:06:037 |
339 |
297.9 |
TRQX |
|
01/03/2017 |
15:30:06:041 |
339 |
297.9 |
CHIX |
|
01/03/2017 |
15:30:06:045 |
441 |
297.9 |
XLON |
|
01/03/2017 |
15:30:06:054 |
441 |
297.9 |
XLON |
|
01/03/2017 |
15:30:20:474 |
699 |
297.8 |
XLON |
|
01/03/2017 |
15:31:39:842 |
339 |
298 |
CHIX |
|
01/03/2017 |
15:31:39:845 |
366 |
298 |
XLON |
|
01/03/2017 |
15:31:39:849 |
131 |
298 |
XLON |
|
01/03/2017 |
15:31:39:856 |
161 |
298 |
XLON |
|
01/03/2017 |
15:35:21:373 |
339 |
298.1 |
CHIX |
|
01/03/2017 |
15:35:21:376 |
265 |
298.1 |
XLON |
|
01/03/2017 |
15:35:21:380 |
434 |
298.1 |
XLON |
|
01/03/2017 |
15:35:21:387 |
339 |
298.1 |
TRQX |
|
01/03/2017 |
15:35:21:412 |
397 |
298.1 |
XLON |
|
01/03/2017 |
15:35:43:980 |
302 |
298.1 |
XLON |
|
01/03/2017 |
15:38:00:962 |
339 |
298.2 |
CHIX |
|
01/03/2017 |
15:38:00:964 |
294 |
298.2 |
TRQX |
|
01/03/2017 |
15:38:00:968 |
699 |
298.2 |
XLON |
|
01/03/2017 |
15:38:00:971 |
339 |
298.2 |
BATE |
|
01/03/2017 |
15:38:00:972 |
45 |
298.2 |
TRQX |
|
01/03/2017 |
15:38:00:982 |
90 |
298.1 |
CHIX |
|
01/03/2017 |
15:38:00:986 |
318 |
298.1 |
XLON |
|
01/03/2017 |
15:38:00:999 |
699 |
298.2 |
XLON |
|
01/03/2017 |
15:38:01:014 |
41 |
298.1 |
CHIX |
|
01/03/2017 |
15:38:01:026 |
103 |
298.1 |
CHIX |
|
01/03/2017 |
15:38:01:028 |
167 |
298.1 |
CHIX |
|
01/03/2017 |
15:38:01:119 |
28 |
298.1 |
CHIX |
|
01/03/2017 |
15:38:01:122 |
21 |
298.1 |
XLON |
|
01/03/2017 |
15:38:05:013 |
699 |
298 |
XLON |
|
01/03/2017 |
15:38:07:158 |
678 |
297.8 |
XLON |
|
01/03/2017 |
15:38:07:163 |
2019 |
297.8 |
XLON |
|
01/03/2017 |
15:38:07:182 |
291 |
297.8 |
XLON |
|
01/03/2017 |
15:41:25:672 |
333 |
297.9 |
TRQX |
|
01/03/2017 |
15:41:25:792 |
351 |
297.9 |
XLON |
|
01/03/2017 |
15:41:25:795 |
3 |
297.9 |
TRQX |
|
01/03/2017 |
15:41:25:797 |
348 |
297.9 |
XLON |
|
01/03/2017 |
15:41:40:222 |
2 |
297.9 |
XLON |
|
01/03/2017 |
15:41:40:265 |
3 |
297.9 |
TRQX |
|
01/03/2017 |
15:41:40:267 |
64 |
297.8 |
CHIX |
|
01/03/2017 |
15:41:40:269 |
250 |
297.8 |
XLON |
|
01/03/2017 |
15:41:40:271 |
324 |
297.8 |
XLON |
|
01/03/2017 |
15:41:40:274 |
275 |
297.8 |
CHIX |
|
01/03/2017 |
15:42:01:375 |
559 |
297.8 |
XLON |
|
01/03/2017 |
15:42:01:379 |
332 |
297.8 |
CHIX |
|
01/03/2017 |
15:42:03:687 |
195 |
297.8 |
XLON |
|
01/03/2017 |
15:42:04:655 |
7 |
297.8 |
CHIX |
|
01/03/2017 |
15:42:04:660 |
504 |
297.8 |
XLON |
|
01/03/2017 |
15:42:18:693 |
358 |
297.8 |
XLON |
|
01/03/2017 |
15:43:05:510 |
108 |
297.8 |
CHIX |
|
01/03/2017 |
15:43:05:512 |
139 |
297.8 |
XLON |
|
01/03/2017 |
15:43:05:514 |
108 |
297.8 |
TRQX |
|
01/03/2017 |
15:43:05:517 |
231 |
297.8 |
CHIX |
|
01/03/2017 |
15:43:05:519 |
231 |
297.8 |
TRQX |
|
01/03/2017 |
15:43:05:523 |
560 |
297.8 |
XLON |
|
01/03/2017 |
15:43:26:560 |
323 |
297.7 |
XLON |
|
01/03/2017 |
15:43:42:815 |
628 |
297.7 |
XLON |
|
01/03/2017 |
15:43:45:706 |
699 |
297.6 |
XLON |
|
01/03/2017 |
15:43:45:717 |
74 |
297.5 |
CHIX |
|
01/03/2017 |
15:44:06:325 |
288 |
297.8 |
XLON |
|
01/03/2017 |
15:44:06:327 |
411 |
297.8 |
XLON |
|
01/03/2017 |
15:44:06:329 |
339 |
297.7 |
BATE |
|
01/03/2017 |
15:44:07:441 |
552 |
297.7 |
XLON |
|
01/03/2017 |
15:45:49:876 |
699 |
297.8 |
XLON |
|
01/03/2017 |
15:45:49:878 |
339 |
297.8 |
TRQX |
|
01/03/2017 |
15:50:01:172 |
93 |
297.8 |
CHIX |
|
01/03/2017 |
15:50:01:174 |
56 |
297.8 |
BATE |
|
01/03/2017 |
15:50:01:177 |
246 |
297.8 |
CHIX |
|
01/03/2017 |
15:50:01:180 |
283 |
297.8 |
BATE |
|
01/03/2017 |
15:50:01:182 |
699 |
297.8 |
XLON |
|
01/03/2017 |
15:50:01:184 |
56 |
297.8 |
TRQX |
|
01/03/2017 |
15:50:01:186 |
283 |
297.8 |
TRQX |
|
01/03/2017 |
15:50:01:199 |
339 |
297.8 |
CHIX |
|
01/03/2017 |
15:52:05:851 |
339 |
297.8 |
CHIX |
|
01/03/2017 |
15:52:05:854 |
227 |
297.8 |
TRQX |
|
01/03/2017 |
15:52:05:857 |
286 |
297.8 |
XLON |
|
01/03/2017 |
15:52:05:861 |
267 |
297.8 |
XLON |
|
01/03/2017 |
15:52:05:864 |
112 |
297.8 |
TRQX |
|
01/03/2017 |
15:52:05:878 |
432 |
297.8 |
XLON |
|
01/03/2017 |
15:52:05:893 |
306 |
297.8 |
CHIX |
|
01/03/2017 |
15:52:07:353 |
33 |
297.8 |
CHIX |
|
01/03/2017 |
15:52:27:875 |
492 |
297.9 |
XLON |
|
01/03/2017 |
15:52:54:327 |
610 |
297.8 |
XLON |
|
01/03/2017 |
15:52:54:330 |
339 |
297.8 |
CHIX |
|
01/03/2017 |
15:52:54:335 |
2063 |
297.7 |
XLON |
|
01/03/2017 |
15:52:54:341 |
699 |
297.8 |
XLON |
|
01/03/2017 |
15:53:04:961 |
596 |
297.6 |
XLON |
|
01/03/2017 |
15:53:04:965 |
862 |
297.6 |
XLON |
|
01/03/2017 |
15:54:54:787 |
58 |
297.6 |
CHIX |
|
01/03/2017 |
15:54:54:790 |
281 |
297.6 |
CHIX |
|
01/03/2017 |
15:54:54:794 |
699 |
297.6 |
XLON |
|
01/03/2017 |
15:55:06:526 |
697 |
297.6 |
XLON |
|
01/03/2017 |
15:55:06:529 |
338 |
297.6 |
TRQX |
|
01/03/2017 |
15:55:06:530 |
1 |
297.6 |
TRQX |
|
01/03/2017 |
15:55:07:069 |
2 |
297.6 |
XLON |
|
01/03/2017 |
15:55:07:075 |
699 |
297.5 |
XLON |
|
01/03/2017 |
15:55:07:079 |
69 |
297.5 |
TRQX |
|
01/03/2017 |
15:55:07:093 |
344 |
297.5 |
XLON |
|
01/03/2017 |
15:55:07:944 |
164 |
297.5 |
XLON |
|
01/03/2017 |
15:55:07:949 |
119 |
297.5 |
XLON |
|
01/03/2017 |
15:56:04:052 |
95 |
297.4 |
CHIX |
|
01/03/2017 |
15:56:04:055 |
244 |
297.4 |
CHIX |
|
01/03/2017 |
15:56:04:058 |
355 |
297.4 |
XLON |
|
01/03/2017 |
15:56:04:061 |
344 |
297.4 |
XLON |
|
01/03/2017 |
15:56:04:083 |
267 |
297.4 |
XLON |
|
01/03/2017 |
15:56:04:095 |
88 |
297.4 |
XLON |
|
01/03/2017 |
15:58:32:567 |
339 |
297.6 |
CHIX |
|
01/03/2017 |
15:58:32:570 |
339 |
297.6 |
BATE |
|
01/03/2017 |
15:58:32:575 |
249 |
297.6 |
XLON |
|
01/03/2017 |
15:58:32:577 |
339 |
297.6 |
TRQX |
|
01/03/2017 |
15:58:32:657 |
699 |
297.5 |
XLON |
|
01/03/2017 |
15:58:32:666 |
1441 |
297.4 |
XLON |
|
01/03/2017 |
15:58:42:988 |
268 |
297.4 |
XLON |
|
01/03/2017 |
16:01:53:031 |
699 |
297.8 |
XLON |
|
01/03/2017 |
16:01:53:033 |
686 |
297.7 |
XLON |
|
01/03/2017 |
16:01:53:061 |
273 |
297.7 |
TRQX |
|
01/03/2017 |
16:01:53:063 |
66 |
297.7 |
TRQX |
|
01/03/2017 |
16:01:53:065 |
595 |
297.7 |
XLON |
|
01/03/2017 |
16:02:06:837 |
197 |
297.7 |
CHIX |
|
01/03/2017 |
16:02:06:840 |
142 |
297.7 |
CHIX |
|
01/03/2017 |
16:02:06:844 |
660 |
297.7 |
XLON |
|
01/03/2017 |
16:02:06:848 |
339 |
297.8 |
CHIX |
|
01/03/2017 |
16:07:05:271 |
339 |
298.1 |
CHIX |
|
01/03/2017 |
16:07:05:274 |
339 |
298.1 |
BATE |
|
01/03/2017 |
16:07:05:278 |
747 |
298.1 |
XLON |
|
01/03/2017 |
16:07:05:284 |
339 |
298.1 |
TRQX |
|
01/03/2017 |
16:07:05:302 |
339 |
298 |
TRQX |
|
01/03/2017 |
16:07:05:304 |
44 |
298 |
TRQX |
|
01/03/2017 |
16:07:07:818 |
339 |
298 |
CHIX |
|
01/03/2017 |
16:07:07:820 |
352 |
298 |
CHIX |
|
01/03/2017 |
16:07:07:822 |
535 |
298 |
CHIX |
|
01/03/2017 |
16:07:07:823 |
182 |
298 |
TRQX |
|
01/03/2017 |
16:07:07:825 |
1579 |
298 |
XLON |
|
01/03/2017 |
16:07:07:827 |
140 |
298 |
TRQX |
|
01/03/2017 |
16:07:07:829 |
699 |
298 |
XLON |
|
01/03/2017 |
16:07:07:831 |
960 |
298 |
XLON |
|
01/03/2017 |
16:07:14:820 |
51 |
297.9 |
BATE |
|
01/03/2017 |
16:07:14:822 |
71 |
297.9 |
BATE |
|
01/03/2017 |
16:07:14:824 |
124 |
297.9 |
BATE |
|
01/03/2017 |
16:07:14:826 |
339 |
297.9 |
CHIX |
|
01/03/2017 |
16:07:14:828 |
14 |
297.9 |
CHIX |
|
01/03/2017 |
16:07:14:832 |
210 |
297.9 |
XLON |
|
01/03/2017 |
16:07:14:847 |
267 |
297.9 |
XLON |
|
01/03/2017 |
16:07:14:859 |
222 |
297.9 |
XLON |
|
01/03/2017 |
16:07:52:578 |
699 |
298 |
XLON |
|
01/03/2017 |
16:07:52:591 |
307 |
297.9 |
XLON |
|
01/03/2017 |
16:07:52:594 |
392 |
297.9 |
XLON |
|
01/03/2017 |
16:12:22:995 |
88 |
298.2 |
CHIX |
|
01/03/2017 |
16:12:22:997 |
88 |
298.2 |
TRQX |
|
01/03/2017 |
16:12:22:999 |
1177 |
298.2 |
XLON |
|
01/03/2017 |
16:12:23:002 |
129 |
298.2 |
TRQX |
|
01/03/2017 |
16:12:23:006 |
251 |
298.2 |
CHIX |
|
01/03/2017 |
16:12:23:009 |
1297 |
298.2 |
XLON |
|
01/03/2017 |
16:12:23:011 |
122 |
298.2 |
TRQX |
|
01/03/2017 |
16:12:23:016 |
1319 |
298.2 |
XLON |
|
01/03/2017 |
16:12:23:042 |
400 |
298.2 |
XLON |
|
01/03/2017 |
16:12:23:999 |
339 |
298.2 |
CHIX |
|
01/03/2017 |
16:12:37:637 |
251 |
298.2 |
CHIX |
|
01/03/2017 |
16:13:11:335 |
207 |
298.3 |
CHIX |
|
01/03/2017 |
16:13:11:338 |
132 |
298.3 |
CHIX |
|
01/03/2017 |
16:13:11:341 |
207 |
298.3 |
TRQX |
|
01/03/2017 |
16:13:11:343 |
132 |
298.3 |
TRQX |
|
01/03/2017 |
16:13:11:352 |
699 |
298.3 |
XLON |
|
01/03/2017 |
16:13:11:373 |
336 |
298.2 |
BATE |
|
01/03/2017 |
16:13:46:111 |
90 |
298.3 |
XLON |
|
01/03/2017 |
16:13:46:119 |
80 |
298.3 |
XLON |
|
01/03/2017 |
16:14:06:163 |
174 |
298.2 |
CHIX |
|
01/03/2017 |
16:14:06:166 |
165 |
298.2 |
CHIX |
|
01/03/2017 |
16:14:06:169 |
2 |
298.2 |
BATE |
|
01/03/2017 |
16:14:06:171 |
1 |
298.2 |
BATE |
|
01/03/2017 |
16:14:06:174 |
93 |
298.2 |
TRQX |
|
01/03/2017 |
16:14:06:175 |
88 |
298.2 |
TRQX |
|
01/03/2017 |
16:14:06:179 |
699 |
298.2 |
XLON |
|
01/03/2017 |
16:14:06:185 |
699 |
298.2 |
XLON |
|
01/03/2017 |
16:16:07:577 |
138 |
298.1 |
CHIX |
|
01/03/2017 |
16:16:20:660 |
201 |
298.1 |
CHIX |
|
01/03/2017 |
16:16:20:663 |
178 |
298.1 |
XLON |
|
01/03/2017 |
16:16:20:672 |
8 |
298.1 |
CHIX |
|
01/03/2017 |
16:17:19:668 |
73 |
298.1 |
CHIX |
|
01/03/2017 |
16:17:19:671 |
671 |
298.1 |
XLON |
|
01/03/2017 |
16:17:19:673 |
258 |
298.1 |
CHIX |
|
01/03/2017 |
16:17:19:677 |
1985 |
298.1 |
XLON |
|
01/03/2017 |
16:17:19:682 |
339 |
298.1 |
TRQX |
|
01/03/2017 |
16:17:19:684 |
44 |
298 |
CHIX |
|
01/03/2017 |
16:17:19:691 |
699 |
298.1 |
XLON |
|
01/03/2017 |
16:17:19:719 |
264 |
298.1 |
TRQX |
|
01/03/2017 |
16:17:19:730 |
339 |
298.1 |
CHIX |
|
01/03/2017 |
16:17:19:732 |
75 |
298.1 |
TRQX |
|
01/03/2017 |
16:17:19:748 |
347 |
298 |
XLON |
|
01/03/2017 |
16:17:21:867 |
611 |
298 |
XLON |
|
01/03/2017 |
16:17:21:869 |
1168 |
298 |
XLON |
|
01/03/2017 |
16:17:24:311 |
410 |
298 |
XLON |
|
01/03/2017 |
16:18:54:615 |
300 |
298 |
BATE |
|
01/03/2017 |
16:18:57:655 |
285 |
298 |
XLON |
|
01/03/2017 |
16:19:19:100 |
500 |
298.2 |
XLON |
|
01/03/2017 |
16:19:19:113 |
62 |
298.2 |
CHIX |
|
01/03/2017 |
16:19:19:115 |
199 |
298.2 |
XLON |
|
01/03/2017 |
16:19:19:117 |
98 |
298.2 |
XLON |
|
01/03/2017 |
16:19:24:338 |
699 |
298.3 |
XLON |
|
01/03/2017 |
16:19:24:343 |
339 |
298.3 |
CHIX |
|
01/03/2017 |
16:20:09:555 |
72 |
298.3 |
CHIX |
|
01/03/2017 |
16:20:09:558 |
37 |
298.3 |
CHIX |
|
01/03/2017 |
16:20:09:560 |
230 |
298.3 |
CHIX |
|
01/03/2017 |
16:20:09:562 |
52 |
298.3 |
XLON |
|
01/03/2017 |
16:20:09:564 |
47 |
298.3 |
TRQX |
|
01/03/2017 |
16:20:09:566 |
22 |
298.3 |
XLON |
|
01/03/2017 |
16:20:10:057 |
19 |
298.3 |
TRQX |
|
01/03/2017 |
16:22:22:632 |
113 |
298.7 |
CHIX |
|
01/03/2017 |
16:22:23:823 |
226 |
298.7 |
CHIX |
|
01/03/2017 |
16:22:23:844 |
433 |
298.7 |
XLON |
|
01/03/2017 |
16:22:23:874 |
278 |
298.7 |
TRQX |
|
01/03/2017 |
16:22:23:876 |
462 |
298.7 |
XLON |
|
01/03/2017 |
16:22:23:878 |
61 |
298.7 |
TRQX |
|
01/03/2017 |
16:22:26:005 |
66 |
298.6 |
BATE |
|
01/03/2017 |
16:22:26:008 |
23 |
298.6 |
TRQX |
|
01/03/2017 |
16:22:26:010 |
552 |
298.6 |
XLON |
|
01/03/2017 |
16:22:32:679 |
273 |
298.6 |
BATE |
|
01/03/2017 |
16:22:32:682 |
339 |
298.6 |
CHIX |
|
01/03/2017 |
16:22:32:687 |
39 |
298.6 |
TRQX |
|
01/03/2017 |
16:22:32:689 |
48 |
298.6 |
XLON |
|
01/03/2017 |
16:22:32:692 |
277 |
298.6 |
TRQX |
|
01/03/2017 |
16:22:32:695 |
339 |
298.5 |
CHIX |
|
01/03/2017 |
16:22:32:697 |
199 |
298.5 |
TRQX |
|
01/03/2017 |
16:22:32:703 |
3343 |
298.6 |
XLON |
|
01/03/2017 |
16:22:32:708 |
423 |
298.6 |
XLON |
|
01/03/2017 |
16:22:32:736 |
860 |
298.6 |
XLON |
|
01/03/2017 |
16:22:32:753 |
648 |
298.6 |
XLON |
|
01/03/2017 |
16:22:35:246 |
699 |
298.7 |
XLON |
|
01/03/2017 |
16:22:43:961 |
1600 |
298.6 |
XLON |
|
01/03/2017 |
16:22:43:969 |
699 |
298.6 |
XLON |
|
01/03/2017 |
16:24:01:010 |
57 |
298.4 |
CHIX |
|
01/03/2017 |
16:24:01:012 |
663 |
298.4 |
XLON |
|
01/03/2017 |
16:24:01:014 |
47 |
298.4 |
TRQX |
|
01/03/2017 |
16:24:01:019 |
102 |
298.4 |
CHIX |
|
01/03/2017 |
16:24:01:023 |
1 |
298.4 |
TRQX |
|
01/03/2017 |
16:24:01:025 |
30 |
298.4 |
CHIX |
|
01/03/2017 |
16:24:01:030 |
2861 |
298.4 |
XLON |
|
01/03/2017 |
16:24:01:034 |
189 |
298.4 |
TRQX |
|
01/03/2017 |
16:24:01:049 |
102 |
298.4 |
TRQX |
|
01/03/2017 |
16:24:01:051 |
150 |
298.4 |
CHIX |
|
01/03/2017 |
16:24:01:053 |
159 |
298.4 |
CHIX |
|
01/03/2017 |
16:24:01:061 |
699 |
298.4 |
XLON |
|
01/03/2017 |
16:24:07:163 |
497 |
298.3 |
XLON |
|
01/03/2017 |
16:24:07:173 |
270 |
298.2 |
CHIX |
|
01/03/2017 |
16:24:51:354 |
464 |
298.3 |
XLON |
|
01/03/2017 |
16:24:51:376 |
530 |
298.3 |
XLON |
|
01/03/2017 |
16:27:06:354 |
11 |
298.5 |
CHIX |
|
01/03/2017 |
16:27:06:356 |
328 |
298.5 |
CHIX |
|
01/03/2017 |
16:27:06:360 |
11 |
298.5 |
BATE |
|
01/03/2017 |
16:27:06:362 |
328 |
298.5 |
BATE |
|
01/03/2017 |
16:27:06:364 |
42 |
298.5 |
TRQX |
|
01/03/2017 |
16:27:06:366 |
297 |
298.5 |
TRQX |
|
01/03/2017 |
16:27:06:383 |
301 |
298.5 |
CHIX |
|
01/03/2017 |
16:27:11:873 |
38 |
298.5 |
CHIX |
|
01/03/2017 |
16:27:11:875 |
301 |
298.5 |
CHIX |
|
01/03/2017 |
16:27:11:880 |
699 |
298.5 |
XLON |
|
01/03/2017 |
16:27:11:883 |
339 |
298.5 |
TRQX |
|
01/03/2017 |
16:27:11:906 |
699 |
298.5 |
XLON |
|
01/03/2017 |
16:27:15:092 |
504 |
298.4 |
XLON |
|
01/03/2017 |
16:27:15:099 |
126 |
298.3 |
CHIX |
|
01/03/2017 |
16:27:15:101 |
69 |
298.3 |
BATE |
|
01/03/2017 |
16:27:15:103 |
119 |
298.3 |
CHIX |
|
01/03/2017 |
16:28:00:045 |
339 |
298.4 |
CHIX |
|
01/03/2017 |
16:29:11:708 |
173 |
298.7 |
XLON |
|
01/03/2017 |
16:29:11:711 |
369 |
298.7 |
XLON |
|
01/03/2017 |
16:29:11:715 |
157 |
298.7 |
XLON |
|
01/03/2017 |
16:29:28:776 |
157 |
298.8 |
CHIX |
|
01/03/2017 |
16:29:28:782 |
614 |
298.8 |
XLON |
|
01/03/2017 |
16:29:29:027 |
78 |
298.8 |
XLON |
|
01/03/2017 |
16:29:29:029 |
182 |
298.8 |
CHIX |
|
01/03/2017 |
16:29:32:984 |
46 |
298.7 |
XLON |
|
01/03/2017 |
16:29:33:000 |
249 |
298.7 |
XLON |
|
01/03/2017 |
16:29:33:035 |
646 |
298.6 |
XLON |
|
01/03/2017 |
16:29:33:044 |
186 |
298.6 |
TRQX |
|
01/03/2017 |
16:29:33:046 |
126 |
298.6 |
TRQX |
|
01/03/2017 |
16:29:50:807 |
333 |
298.7 |
XLON |
|
01/03/2017 |
16:29:52:434 |
108 |
298.7 |
XLON |
|
01/03/2017 |
16:29:52:436 |
258 |
298.7 |
XLON |
|
01/03/2017 |
16:29:52:440 |
1039 |
298.7 |
XLON |
|
01/03/2017 |
16:29:52:452 |
193 |
298.7 |
XLON |
|
01/03/2017 |
16:29:54:393 |
59 |
298.7 |
TRQX |
|
01/03/2017 |
16:29:54:518 |
158 |
298.7 |
TRQX |
|
01/03/2017 |
16:35:02:058 |
1320 |
299.3 |
XLON |
|
01/03/2017 |
16:35:02:065 |
9426 |
299.3 |
XLON |
|
01/03/2017 |
16:35:02:067 |
10000 |
299.3 |
XLON |
|
01/03/2017 |
16:35:02:069 |
13703 |
299.3 |
XLON |
|
01/03/2017 |
16:35:02:071 |
1450 |
299.3 |
XLON |
|
01/03/2017 |
16:35:02:073 |
8022 |
299.3 |
XLON |
|
01/03/2017 |
16:35:02:075 |
12438 |
299.3 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 7 minutes ago NCC Group
- 7 minutes ago Bluebird Merchant Ventures (DI)
- 7 minutes ago Origin Enterprises (CDI)
- 7 minutes ago Elixirr International
- 7 minutes ago Allergy Therapeutics