Transaction in Own Shares
Released: 7 July 2017
Sports Direct International Plc
7 July 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 6 July 2017 it purchased 773,250 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.5 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 105,904,299 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 534,698,070.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
06-Jul-17 |
|
Number of ordinary shares purchased: |
44,018 |
|
Volume weighted average price paid per share: |
296.74 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
06-Jul-17 |
|
Number of ordinary shares purchased: |
451,389 |
|
Volume weighted average price paid per share: |
296.33 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
06-Jul-17 |
|
Number of ordinary shares purchased: |
186,593 |
|
Volume weighted average price paid per share: |
296.67 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
06-Jul-17 |
|
Number of ordinary shares purchased: |
91,250 |
|
Volume weighted average price paid per share: |
296.72 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
06/07/2017 |
08:00:09:873 |
69 |
294.8 |
XLON |
|
06/07/2017 |
08:00:36:698 |
9 |
297.8 |
BATE |
|
06/07/2017 |
08:01:00:013 |
50 |
297.6 |
TRQX |
|
06/07/2017 |
08:01:00:013 |
95 |
296.4 |
CHIX |
|
06/07/2017 |
08:02:19:526 |
101 |
296.1 |
BATE |
|
06/07/2017 |
08:02:19:526 |
119 |
296 |
CHIX |
|
06/07/2017 |
08:02:19:526 |
69 |
296.1 |
BATE |
|
06/07/2017 |
08:02:19:526 |
107 |
296.1 |
XLON |
|
06/07/2017 |
08:02:19:526 |
300 |
296.1 |
CHIX |
|
06/07/2017 |
08:02:19:526 |
147 |
296 |
BATE |
|
06/07/2017 |
08:02:19:526 |
106 |
296 |
TRQX |
|
06/07/2017 |
08:02:19:526 |
103 |
296 |
TRQX |
|
06/07/2017 |
08:02:19:526 |
99 |
296 |
BATE |
|
06/07/2017 |
08:02:19:526 |
248 |
296.1 |
TRQX |
|
06/07/2017 |
08:02:19:526 |
168 |
296 |
CHIX |
|
06/07/2017 |
08:02:19:529 |
20 |
296.2 |
CHIX |
|
06/07/2017 |
08:02:19:529 |
19 |
296.2 |
BATE |
|
06/07/2017 |
08:02:19:532 |
20 |
296.2 |
TRQX |
|
06/07/2017 |
08:02:19:534 |
25 |
296.2 |
XLON |
|
06/07/2017 |
08:03:00:871 |
12 |
295.8 |
XLON |
|
06/07/2017 |
08:03:01:061 |
3 |
295.8 |
XLON |
|
06/07/2017 |
08:07:06:722 |
231 |
295.5 |
CHIX |
|
06/07/2017 |
08:07:06:722 |
455 |
295.5 |
XLON |
|
06/07/2017 |
08:07:06:722 |
87 |
295.5 |
CHIX |
|
06/07/2017 |
08:07:06:722 |
3 |
295.5 |
XLON |
|
06/07/2017 |
08:07:06:722 |
368 |
295.5 |
TRQX |
|
06/07/2017 |
08:07:06:722 |
177 |
295.5 |
XLON |
|
06/07/2017 |
08:07:06:723 |
122 |
295.4 |
CHIX |
|
06/07/2017 |
08:07:06:738 |
125 |
295.1 |
CHIX |
|
06/07/2017 |
08:07:06:739 |
13 |
295.3 |
XLON |
|
06/07/2017 |
08:08:31:795 |
1237 |
296.2 |
XLON |
|
06/07/2017 |
08:08:31:796 |
376 |
296.2 |
XLON |
|
06/07/2017 |
08:09:35:846 |
368 |
295.8 |
CHIX |
|
06/07/2017 |
08:09:35:846 |
635 |
295.8 |
XLON |
|
06/07/2017 |
08:10:35:821 |
364 |
296 |
CHIX |
|
06/07/2017 |
08:10:35:821 |
162 |
296 |
XLON |
|
06/07/2017 |
08:11:16:055 |
356 |
296.3 |
CHIX |
|
06/07/2017 |
08:11:16:055 |
12 |
296.3 |
CHIX |
|
06/07/2017 |
08:11:16:055 |
368 |
296.3 |
BATE |
|
06/07/2017 |
08:11:16:059 |
199 |
296.3 |
XLON |
|
06/07/2017 |
08:11:16:059 |
414 |
296.3 |
XLON |
|
06/07/2017 |
08:11:21:881 |
107 |
296.3 |
TRQX |
|
06/07/2017 |
08:11:21:883 |
72 |
296.3 |
XLON |
|
06/07/2017 |
08:11:25:816 |
368 |
296.1 |
TRQX |
|
06/07/2017 |
08:11:25:816 |
635 |
296.1 |
XLON |
|
06/07/2017 |
08:11:25:826 |
234 |
296 |
XLON |
|
06/07/2017 |
08:11:26:821 |
23 |
295.9 |
XLON |
|
06/07/2017 |
08:11:33:997 |
22 |
295.9 |
CHIX |
|
06/07/2017 |
08:11:34:001 |
4 |
295.9 |
TRQX |
|
06/07/2017 |
08:13:48:272 |
635 |
295.2 |
XLON |
|
06/07/2017 |
08:13:48:272 |
368 |
295.2 |
CHIX |
|
06/07/2017 |
08:15:36:098 |
368 |
296.1 |
CHIX |
|
06/07/2017 |
08:19:09:908 |
300 |
296.4 |
TRQX |
|
06/07/2017 |
08:19:09:908 |
354 |
296.5 |
TRQX |
|
06/07/2017 |
08:19:09:908 |
14 |
296.5 |
XLON |
|
06/07/2017 |
08:19:09:908 |
351 |
296.5 |
BATE |
|
06/07/2017 |
08:19:09:908 |
252 |
296.5 |
CHIX |
|
06/07/2017 |
08:19:09:908 |
14 |
296.5 |
TRQX |
|
06/07/2017 |
08:19:09:908 |
14 |
296.5 |
CHIX |
|
06/07/2017 |
08:19:09:908 |
17 |
296.5 |
BATE |
|
06/07/2017 |
08:19:09:909 |
68 |
296.4 |
TRQX |
|
06/07/2017 |
08:19:09:909 |
111 |
296.4 |
BATE |
|
06/07/2017 |
08:19:09:909 |
368 |
296.4 |
CHIX |
|
06/07/2017 |
08:19:09:913 |
621 |
296.4 |
XLON |
|
06/07/2017 |
08:19:09:931 |
300 |
296.4 |
TRQX |
|
06/07/2017 |
08:19:09:931 |
68 |
296.4 |
TRQX |
|
06/07/2017 |
08:19:10:042 |
300 |
296.4 |
CHIX |
|
06/07/2017 |
08:19:42:310 |
149 |
296.7 |
XLON |
|
06/07/2017 |
08:22:09:676 |
973 |
297.1 |
XLON |
|
06/07/2017 |
08:22:17:760 |
32 |
297 |
CHIX |
|
06/07/2017 |
08:22:17:760 |
635 |
297 |
XLON |
|
06/07/2017 |
08:22:17:760 |
336 |
297 |
CHIX |
|
06/07/2017 |
08:22:26:025 |
277 |
297 |
CHIX |
|
06/07/2017 |
08:23:27:912 |
587 |
297.6 |
XLON |
|
06/07/2017 |
08:23:27:913 |
188 |
297.5 |
BATE |
|
06/07/2017 |
08:23:27:913 |
368 |
297.5 |
CHIX |
|
06/07/2017 |
08:23:27:913 |
219 |
297.5 |
XLON |
|
06/07/2017 |
08:23:27:913 |
180 |
297.5 |
BATE |
|
06/07/2017 |
08:23:30:013 |
42 |
297.4 |
BATE |
|
06/07/2017 |
08:23:30:013 |
80 |
297.4 |
XLON |
|
06/07/2017 |
08:23:30:013 |
368 |
297.4 |
CHIX |
|
06/07/2017 |
08:24:30:019 |
123 |
297.4 |
CHIX |
|
06/07/2017 |
08:25:32:033 |
117 |
297.4 |
CHIX |
|
06/07/2017 |
08:25:58:045 |
563 |
297.5 |
XLON |
|
06/07/2017 |
08:25:58:045 |
186 |
297.5 |
CHIX |
|
06/07/2017 |
08:25:58:045 |
182 |
297.5 |
CHIX |
|
06/07/2017 |
08:25:58:045 |
368 |
297.5 |
TRQX |
|
06/07/2017 |
08:25:58:045 |
483 |
297.5 |
XLON |
|
06/07/2017 |
08:26:00:053 |
455 |
297.4 |
XLON |
|
06/07/2017 |
08:27:56:031 |
368 |
297.8 |
TRQX |
|
06/07/2017 |
08:27:56:031 |
54 |
297.8 |
CHIX |
|
06/07/2017 |
08:27:56:031 |
314 |
297.8 |
CHIX |
|
06/07/2017 |
08:28:19:526 |
275 |
297.7 |
CHIX |
|
06/07/2017 |
08:28:19:526 |
93 |
297.7 |
CHIX |
|
06/07/2017 |
08:28:19:527 |
44 |
297.7 |
TRQX |
|
06/07/2017 |
08:28:19:527 |
94 |
297.7 |
XLON |
|
06/07/2017 |
08:28:19:527 |
69 |
297.7 |
TRQX |
|
06/07/2017 |
08:28:19:527 |
577 |
297.7 |
XLON |
|
06/07/2017 |
08:28:19:527 |
1200 |
297.7 |
XLON |
|
06/07/2017 |
08:28:19:527 |
1400 |
297.7 |
XLON |
|
06/07/2017 |
08:28:19:527 |
255 |
297.7 |
TRQX |
|
06/07/2017 |
08:28:19:527 |
853 |
297.7 |
XLON |
|
06/07/2017 |
08:28:19:529 |
543 |
297.4 |
CHIX |
|
06/07/2017 |
08:28:19:540 |
107 |
297.4 |
CHIX |
|
06/07/2017 |
08:28:22:053 |
94 |
297.2 |
TRQX |
|
06/07/2017 |
08:28:28:011 |
86 |
297.2 |
XLON |
|
06/07/2017 |
08:28:30:071 |
17 |
297.2 |
XLON |
|
06/07/2017 |
08:28:34:896 |
21 |
297.2 |
XLON |
|
06/07/2017 |
08:28:34:905 |
394 |
297.2 |
XLON |
|
06/07/2017 |
08:33:09:255 |
368 |
297.6 |
BATE |
|
06/07/2017 |
08:33:09:255 |
446 |
297.6 |
XLON |
|
06/07/2017 |
08:33:09:255 |
368 |
297.6 |
TRQX |
|
06/07/2017 |
08:33:09:255 |
368 |
297.6 |
CHIX |
|
06/07/2017 |
08:33:10:169 |
464 |
297.5 |
XLON |
|
06/07/2017 |
08:33:10:169 |
18 |
297.5 |
XLON |
|
06/07/2017 |
08:33:10:169 |
368 |
297.5 |
BATE |
|
06/07/2017 |
08:33:10:169 |
368 |
297.5 |
CHIX |
|
06/07/2017 |
08:33:12:749 |
440 |
297.5 |
XLON |
|
06/07/2017 |
08:37:52:781 |
983 |
297.4 |
XLON |
|
06/07/2017 |
08:37:52:781 |
368 |
297.4 |
TRQX |
|
06/07/2017 |
08:37:52:781 |
892 |
297.4 |
XLON |
|
06/07/2017 |
08:37:52:782 |
292 |
297.3 |
TRQX |
|
06/07/2017 |
08:37:52:782 |
368 |
297.4 |
CHIX |
|
06/07/2017 |
08:37:52:782 |
368 |
297.4 |
BATE |
|
06/07/2017 |
08:37:52:788 |
123 |
297.1 |
CHIX |
|
06/07/2017 |
08:37:52:790 |
275 |
297.2 |
CHIX |
|
06/07/2017 |
08:37:52:793 |
963 |
297.2 |
XLON |
|
06/07/2017 |
08:37:52:798 |
209 |
297.3 |
TRQX |
|
06/07/2017 |
08:37:54:743 |
533 |
297 |
CHIX |
|
06/07/2017 |
08:37:54:743 |
449 |
297 |
XLON |
|
06/07/2017 |
08:44:07:387 |
333 |
297.4 |
XLON |
|
06/07/2017 |
08:44:07:387 |
255 |
297.4 |
XLON |
|
06/07/2017 |
08:44:07:388 |
146 |
297.3 |
TRQX |
|
06/07/2017 |
08:44:07:388 |
368 |
297 |
CHIX |
|
06/07/2017 |
08:44:07:388 |
368 |
297.1 |
TRQX |
|
06/07/2017 |
08:44:07:388 |
368 |
297.1 |
CHIX |
|
06/07/2017 |
08:44:07:388 |
222 |
297.3 |
TRQX |
|
06/07/2017 |
08:44:07:388 |
368 |
297.3 |
CHIX |
|
06/07/2017 |
08:44:07:388 |
368 |
297.4 |
CHIX |
|
06/07/2017 |
08:44:07:388 |
368 |
297.4 |
TRQX |
|
06/07/2017 |
08:44:07:388 |
368 |
297.4 |
BATE |
|
06/07/2017 |
08:44:07:395 |
179 |
297 |
BATE |
|
06/07/2017 |
08:44:07:397 |
77 |
297.1 |
XLON |
|
06/07/2017 |
08:44:07:400 |
300 |
297 |
CHIX |
|
06/07/2017 |
08:44:07:400 |
68 |
297 |
CHIX |
|
06/07/2017 |
08:44:07:405 |
222 |
297.1 |
TRQX |
|
06/07/2017 |
08:44:07:408 |
300 |
297 |
CHIX |
|
06/07/2017 |
08:44:07:415 |
74 |
297.1 |
XLON |
|
06/07/2017 |
08:44:07:415 |
392 |
297.1 |
CHIX |
|
06/07/2017 |
08:44:07:415 |
876 |
297.1 |
CHIX |
|
06/07/2017 |
08:44:07:420 |
356 |
297 |
TRQX |
|
06/07/2017 |
08:55:43:216 |
9 |
297.4 |
CHIX |
|
06/07/2017 |
09:04:07:707 |
432 |
297.6 |
BATE |
|
06/07/2017 |
09:04:07:707 |
500 |
297.6 |
XLON |
|
06/07/2017 |
09:04:07:707 |
368 |
297.6 |
CHIX |
|
06/07/2017 |
09:04:07:707 |
368 |
297.6 |
BATE |
|
06/07/2017 |
09:04:09:342 |
55 |
297.7 |
CHIX |
|
06/07/2017 |
09:04:09:350 |
524 |
297.9 |
XLON |
|
06/07/2017 |
09:04:09:908 |
191 |
297.9 |
XLON |
|
06/07/2017 |
09:04:11:445 |
484 |
297.7 |
CHIX |
|
06/07/2017 |
09:04:15:537 |
170 |
297.9 |
XLON |
|
06/07/2017 |
09:04:50:093 |
1672 |
298 |
XLON |
|
06/07/2017 |
09:04:51:430 |
342 |
297.9 |
XLON |
|
06/07/2017 |
09:04:51:430 |
294 |
297.9 |
CHIX |
|
06/07/2017 |
09:04:51:430 |
293 |
297.9 |
XLON |
|
06/07/2017 |
09:04:53:472 |
365 |
297.9 |
CHIX |
|
06/07/2017 |
09:04:53:473 |
300 |
297.9 |
TRQX |
|
06/07/2017 |
09:04:53:473 |
368 |
297.9 |
BATE |
|
06/07/2017 |
09:04:53:477 |
171 |
297.9 |
XLON |
|
06/07/2017 |
09:05:11:263 |
507 |
297.9 |
XLON |
|
06/07/2017 |
09:05:11:263 |
3 |
297.9 |
CHIX |
|
06/07/2017 |
09:05:11:264 |
171 |
297.9 |
TRQX |
|
06/07/2017 |
09:05:11:264 |
179 |
297.9 |
CHIX |
|
06/07/2017 |
09:05:11:264 |
300 |
297.9 |
TRQX |
|
06/07/2017 |
09:05:11:264 |
68 |
297.9 |
TRQX |
|
06/07/2017 |
09:05:11:264 |
1890 |
297.9 |
CHIX |
|
06/07/2017 |
09:05:11:266 |
1102 |
297.9 |
TRQX |
|
06/07/2017 |
09:05:11:266 |
1136 |
297.9 |
CHIX |
|
06/07/2017 |
09:05:11:266 |
294 |
297.9 |
CHIX |
|
06/07/2017 |
09:05:11:268 |
1285 |
297.9 |
XLON |
|
06/07/2017 |
09:08:33:436 |
45 |
298.3 |
BATE |
|
06/07/2017 |
09:10:04:286 |
602 |
298.7 |
XLON |
|
06/07/2017 |
09:10:04:740 |
368 |
298.7 |
BATE |
|
06/07/2017 |
09:10:04:741 |
368 |
298.6 |
TRQX |
|
06/07/2017 |
09:10:04:741 |
888 |
298.6 |
XLON |
|
06/07/2017 |
09:10:04:741 |
368 |
298.6 |
CHIX |
|
06/07/2017 |
09:10:04:741 |
640 |
298.6 |
XLON |
|
06/07/2017 |
09:10:04:745 |
770 |
298.6 |
XLON |
|
06/07/2017 |
09:10:04:756 |
100 |
298.7 |
XLON |
|
06/07/2017 |
09:10:04:756 |
670 |
298.6 |
XLON |
|
06/07/2017 |
09:10:04:764 |
700 |
298.7 |
XLON |
|
06/07/2017 |
09:10:05:950 |
271 |
298.5 |
XLON |
|
06/07/2017 |
09:10:05:950 |
201 |
298.5 |
TRQX |
|
06/07/2017 |
09:10:05:950 |
144 |
298.5 |
CHIX |
|
06/07/2017 |
09:10:05:950 |
167 |
298.5 |
TRQX |
|
06/07/2017 |
09:10:05:950 |
95 |
298.5 |
CHIX |
|
06/07/2017 |
09:10:05:950 |
92 |
298.5 |
XLON |
|
06/07/2017 |
09:10:05:950 |
129 |
298.5 |
CHIX |
|
06/07/2017 |
09:10:05:950 |
272 |
298.5 |
XLON |
|
06/07/2017 |
09:10:06:663 |
368 |
298.4 |
CHIX |
|
06/07/2017 |
09:10:06:664 |
179 |
298.4 |
TRQX |
|
06/07/2017 |
09:10:06:664 |
189 |
298.4 |
TRQX |
|
06/07/2017 |
09:10:06:672 |
368 |
298.4 |
CHIX |
|
06/07/2017 |
09:10:06:735 |
368 |
298.4 |
CHIX |
|
06/07/2017 |
09:10:07:925 |
44 |
298.3 |
TRQX |
|
06/07/2017 |
09:10:07:925 |
149 |
298.3 |
CHIX |
|
06/07/2017 |
09:10:07:925 |
159 |
298.3 |
TRQX |
|
06/07/2017 |
09:10:07:925 |
219 |
298.3 |
CHIX |
|
06/07/2017 |
09:10:07:925 |
165 |
298.3 |
TRQX |
|
06/07/2017 |
09:10:07:929 |
700 |
298.4 |
XLON |
|
06/07/2017 |
09:10:07:929 |
600 |
298.4 |
XLON |
|
06/07/2017 |
09:10:07:929 |
700 |
298.5 |
XLON |
|
06/07/2017 |
09:10:07:947 |
700 |
298.5 |
XLON |
|
06/07/2017 |
09:10:07:955 |
650 |
298.4 |
XLON |
|
06/07/2017 |
09:10:07:955 |
700 |
298.5 |
XLON |
|
06/07/2017 |
09:10:07:955 |
455 |
298.4 |
XLON |
|
06/07/2017 |
09:10:09:929 |
557 |
298.3 |
XLON |
|
06/07/2017 |
09:10:11:945 |
251 |
298.3 |
CHIX |
|
06/07/2017 |
09:11:09:903 |
1068 |
298.8 |
XLON |
|
06/07/2017 |
09:11:09:903 |
243 |
298.8 |
XLON |
|
06/07/2017 |
09:11:09:912 |
300 |
298.8 |
XLON |
|
06/07/2017 |
09:11:09:912 |
771 |
298.8 |
XLON |
|
06/07/2017 |
09:11:09:922 |
753 |
298.8 |
XLON |
|
06/07/2017 |
09:12:00:009 |
118 |
298.8 |
XLON |
|
06/07/2017 |
09:12:00:009 |
268 |
298.8 |
XLON |
|
06/07/2017 |
09:12:00:009 |
2028 |
298.8 |
XLON |
|
06/07/2017 |
09:12:00:009 |
650 |
298.8 |
XLON |
|
06/07/2017 |
09:12:00:009 |
168 |
298.8 |
XLON |
|
06/07/2017 |
09:12:00:009 |
410 |
298.8 |
XLON |
|
06/07/2017 |
09:12:20:778 |
368 |
298.7 |
TRQX |
|
06/07/2017 |
09:12:20:778 |
635 |
298.7 |
XLON |
|
06/07/2017 |
09:12:20:778 |
368 |
298.7 |
CHIX |
|
06/07/2017 |
09:12:20:778 |
368 |
298.7 |
BATE |
|
06/07/2017 |
09:12:20:779 |
368 |
298.6 |
CHIX |
|
06/07/2017 |
09:12:20:779 |
600 |
298.6 |
XLON |
|
06/07/2017 |
09:12:20:779 |
1497 |
298.6 |
XLON |
|
06/07/2017 |
09:12:20:779 |
1220 |
298.6 |
XLON |
|
06/07/2017 |
09:12:20:784 |
94 |
298.6 |
BATE |
|
06/07/2017 |
09:12:20:798 |
3 |
298.6 |
XLON |
|
06/07/2017 |
09:12:20:833 |
344 |
298.6 |
TRQX |
|
06/07/2017 |
09:12:20:834 |
266 |
298.6 |
XLON |
|
06/07/2017 |
09:13:06:477 |
8 |
298.5 |
CHIX |
|
06/07/2017 |
09:13:06:477 |
248 |
298.5 |
CHIX |
|
06/07/2017 |
09:13:06:477 |
5 |
298.5 |
CHIX |
|
06/07/2017 |
09:21:01:936 |
368 |
298.9 |
BATE |
|
06/07/2017 |
09:21:01:936 |
368 |
298.9 |
CHIX |
|
06/07/2017 |
09:21:01:936 |
635 |
298.9 |
XLON |
|
06/07/2017 |
09:21:01:936 |
724 |
298.9 |
XLON |
|
06/07/2017 |
09:21:01:936 |
3136 |
298.9 |
XLON |
|
06/07/2017 |
09:21:01:936 |
368 |
298.9 |
TRQX |
|
06/07/2017 |
09:21:01:937 |
368 |
298.8 |
TRQX |
|
06/07/2017 |
09:21:01:940 |
368 |
298.8 |
CHIX |
|
06/07/2017 |
09:21:03:953 |
368 |
298.7 |
TRQX |
|
06/07/2017 |
09:21:03:954 |
368 |
298.7 |
CHIX |
|
06/07/2017 |
09:21:03:954 |
289 |
298.7 |
XLON |
|
06/07/2017 |
09:21:03:962 |
72 |
298.7 |
CHIX |
|
06/07/2017 |
09:21:03:969 |
96 |
298.7 |
CHIX |
|
06/07/2017 |
09:21:05:952 |
7 |
298.6 |
CHIX |
|
06/07/2017 |
09:21:05:952 |
77 |
298.6 |
CHIX |
|
06/07/2017 |
09:21:05:952 |
284 |
298.6 |
CHIX |
|
06/07/2017 |
09:21:09:892 |
238 |
298.4 |
CHIX |
|
06/07/2017 |
09:21:09:892 |
130 |
298.4 |
CHIX |
|
06/07/2017 |
09:27:57:480 |
187 |
298.9 |
XLON |
|
06/07/2017 |
09:27:57:480 |
368 |
298.9 |
TRQX |
|
06/07/2017 |
09:27:57:480 |
368 |
298.9 |
BATE |
|
06/07/2017 |
09:27:57:480 |
368 |
298.9 |
CHIX |
|
06/07/2017 |
09:27:57:480 |
448 |
298.9 |
XLON |
|
06/07/2017 |
09:27:59:934 |
368 |
298.8 |
TRQX |
|
06/07/2017 |
09:27:59:934 |
630 |
298.8 |
XLON |
|
06/07/2017 |
09:27:59:935 |
5 |
298.8 |
XLON |
|
06/07/2017 |
09:27:59:935 |
368 |
298.8 |
CHIX |
|
06/07/2017 |
09:29:45:618 |
326 |
298.9 |
BATE |
|
06/07/2017 |
09:29:45:618 |
368 |
298.9 |
CHIX |
|
06/07/2017 |
09:29:45:618 |
368 |
298.9 |
TRQX |
|
06/07/2017 |
09:29:45:618 |
42 |
298.9 |
BATE |
|
06/07/2017 |
09:29:47:563 |
601 |
298.8 |
XLON |
|
06/07/2017 |
09:29:47:563 |
368 |
298.8 |
XLON |
|
06/07/2017 |
09:29:47:563 |
635 |
298.8 |
XLON |
|
06/07/2017 |
09:29:47:563 |
368 |
298.8 |
CHIX |
|
06/07/2017 |
09:29:47:564 |
101 |
298.8 |
XLON |
|
06/07/2017 |
09:29:47:564 |
600 |
298.8 |
XLON |
|
06/07/2017 |
09:29:47:570 |
368 |
298.8 |
CHIX |
|
06/07/2017 |
09:29:47:584 |
368 |
298.8 |
TRQX |
|
06/07/2017 |
09:29:48:194 |
531 |
298.8 |
XLON |
|
06/07/2017 |
09:29:48:194 |
41 |
298.8 |
CHIX |
|
06/07/2017 |
09:29:50:705 |
3 |
298.8 |
XLON |
|
06/07/2017 |
09:29:50:708 |
368 |
298.8 |
CHIX |
|
06/07/2017 |
09:29:52:718 |
232 |
298.7 |
CHIX |
|
06/07/2017 |
09:30:56:764 |
19 |
298.7 |
CHIX |
|
06/07/2017 |
09:30:56:764 |
136 |
298.7 |
CHIX |
|
06/07/2017 |
09:35:03:085 |
543 |
298.8 |
XLON |
|
06/07/2017 |
09:35:03:085 |
293 |
298.8 |
XLON |
|
06/07/2017 |
09:35:03:085 |
368 |
298.8 |
TRQX |
|
06/07/2017 |
09:35:03:085 |
71 |
298.8 |
XLON |
|
06/07/2017 |
09:35:03:085 |
564 |
298.8 |
XLON |
|
06/07/2017 |
09:35:03:085 |
352 |
298.8 |
CHIX |
|
06/07/2017 |
09:35:03:085 |
368 |
298.8 |
BATE |
|
06/07/2017 |
09:35:03:100 |
700 |
298.8 |
XLON |
|
06/07/2017 |
09:35:04:306 |
44 |
298.8 |
XLON |
|
06/07/2017 |
09:35:04:306 |
253 |
298.8 |
XLON |
|
06/07/2017 |
09:35:04:307 |
368 |
298.8 |
CHIX |
|
06/07/2017 |
09:35:04:307 |
368 |
298.8 |
TRQX |
|
06/07/2017 |
09:35:05:572 |
53 |
298.7 |
CHIX |
|
06/07/2017 |
09:35:05:572 |
266 |
298.7 |
CHIX |
|
06/07/2017 |
09:35:05:572 |
30 |
298.7 |
CHIX |
|
06/07/2017 |
09:38:21:938 |
368 |
298.9 |
BATE |
|
06/07/2017 |
09:40:00:009 |
2423 |
299 |
XLON |
|
06/07/2017 |
09:40:00:009 |
362 |
299 |
XLON |
|
06/07/2017 |
09:40:00:009 |
398 |
299 |
XLON |
|
06/07/2017 |
09:40:00:009 |
672 |
299 |
XLON |
|
06/07/2017 |
09:40:00:615 |
368 |
298.9 |
TRQX |
|
06/07/2017 |
09:40:00:615 |
2584 |
298.9 |
XLON |
|
06/07/2017 |
09:40:00:615 |
368 |
298.9 |
CHIX |
|
06/07/2017 |
09:40:00:616 |
368 |
298.8 |
TRQX |
|
06/07/2017 |
09:40:00:618 |
282 |
298.8 |
CHIX |
|
06/07/2017 |
09:40:04:014 |
86 |
298.8 |
CHIX |
|
06/07/2017 |
09:40:04:014 |
189 |
298.8 |
CHIX |
|
06/07/2017 |
09:40:04:015 |
296 |
298.8 |
XLON |
|
06/07/2017 |
09:40:04:015 |
368 |
298.8 |
TRQX |
|
06/07/2017 |
09:40:06:574 |
16 |
298.8 |
XLON |
|
06/07/2017 |
09:40:06:574 |
95 |
298.8 |
CHIX |
|
06/07/2017 |
09:40:10:014 |
57 |
298.8 |
CHIX |
|
06/07/2017 |
09:40:12:018 |
13 |
298.8 |
CHIX |
|
06/07/2017 |
09:40:14:025 |
81 |
298.8 |
XLON |
|
06/07/2017 |
09:40:14:026 |
55 |
298.8 |
CHIX |
|
06/07/2017 |
09:40:14:026 |
8 |
298.8 |
XLON |
|
06/07/2017 |
09:40:15:376 |
70 |
298.8 |
CHIX |
|
06/07/2017 |
09:42:45:914 |
275 |
298.9 |
XLON |
|
06/07/2017 |
09:42:45:914 |
368 |
298.9 |
CHIX |
|
06/07/2017 |
09:42:45:914 |
354 |
298.9 |
BATE |
|
06/07/2017 |
09:42:52:289 |
623 |
298.8 |
XLON |
|
06/07/2017 |
09:42:52:289 |
12 |
298.8 |
XLON |
|
06/07/2017 |
09:42:52:290 |
87 |
298.8 |
CHIX |
|
06/07/2017 |
09:42:52:290 |
59 |
298.8 |
CHIX |
|
06/07/2017 |
09:42:52:290 |
25 |
298.8 |
CHIX |
|
06/07/2017 |
09:42:52:290 |
56 |
298.8 |
CHIX |
|
06/07/2017 |
09:42:52:290 |
54 |
298.8 |
CHIX |
|
06/07/2017 |
09:42:52:290 |
2 |
298.8 |
CHIX |
|
06/07/2017 |
09:42:53:378 |
288 |
298.7 |
CHIX |
|
06/07/2017 |
09:42:53:378 |
46 |
298.7 |
XLON |
|
06/07/2017 |
09:42:53:378 |
1476 |
298.7 |
XLON |
|
06/07/2017 |
09:46:29:006 |
635 |
298.9 |
XLON |
|
06/07/2017 |
09:46:29:006 |
368 |
298.9 |
CHIX |
|
06/07/2017 |
09:46:29:006 |
368 |
298.9 |
TRQX |
|
06/07/2017 |
09:46:29:007 |
284 |
298.8 |
TRQX |
|
06/07/2017 |
09:46:29:007 |
366 |
298.8 |
XLON |
|
06/07/2017 |
09:46:29:007 |
368 |
298.8 |
CHIX |
|
06/07/2017 |
09:46:29:016 |
368 |
298.8 |
CHIX |
|
06/07/2017 |
09:46:30:075 |
325 |
298.8 |
CHIX |
|
06/07/2017 |
09:46:31:149 |
471 |
298.7 |
XLON |
|
06/07/2017 |
09:46:31:150 |
368 |
298.7 |
CHIX |
|
06/07/2017 |
09:46:35:285 |
295 |
298.6 |
CHIX |
|
06/07/2017 |
09:46:35:285 |
176 |
298.6 |
XLON |
|
06/07/2017 |
09:48:24:057 |
368 |
298.8 |
BATE |
|
06/07/2017 |
09:53:30:682 |
367 |
298.9 |
XLON |
|
06/07/2017 |
09:53:30:682 |
368 |
298.9 |
CHIX |
|
06/07/2017 |
09:53:30:682 |
368 |
298.9 |
TRQX |
|
06/07/2017 |
09:53:30:682 |
2592 |
298.9 |
XLON |
|
06/07/2017 |
09:53:30:682 |
10 |
298.9 |
XLON |
|
06/07/2017 |
09:53:30:685 |
368 |
298.8 |
CHIX |
|
06/07/2017 |
09:53:30:685 |
368 |
298.8 |
TRQX |
|
06/07/2017 |
09:53:50:271 |
456 |
298.7 |
XLON |
|
06/07/2017 |
09:53:50:272 |
368 |
298.7 |
CHIX |
|
06/07/2017 |
09:53:50:272 |
368 |
298.7 |
BATE |
|
06/07/2017 |
09:53:50:276 |
68 |
298.7 |
TRQX |
|
06/07/2017 |
09:53:50:276 |
300 |
298.7 |
TRQX |
|
06/07/2017 |
09:53:50:280 |
368 |
298.7 |
CHIX |
|
06/07/2017 |
09:53:51:866 |
22 |
298.6 |
CHIX |
|
06/07/2017 |
09:53:51:866 |
211 |
298.6 |
CHIX |
|
06/07/2017 |
09:53:51:866 |
2 |
298.6 |
CHIX |
|
06/07/2017 |
09:53:51:866 |
253 |
298.6 |
XLON |
|
06/07/2017 |
09:53:51:866 |
133 |
298.6 |
CHIX |
|
06/07/2017 |
09:54:31:560 |
618 |
298.5 |
XLON |
|
06/07/2017 |
09:54:31:560 |
368 |
298.5 |
CHIX |
|
06/07/2017 |
10:03:15:712 |
368 |
298.9 |
TRQX |
|
06/07/2017 |
10:03:15:722 |
368 |
298.9 |
BATE |
|
06/07/2017 |
10:03:15:722 |
288 |
298.9 |
XLON |
|
06/07/2017 |
10:03:15:722 |
368 |
298.9 |
CHIX |
|
06/07/2017 |
10:04:46:502 |
825 |
298.8 |
XLON |
|
06/07/2017 |
10:04:46:502 |
368 |
298.8 |
BATE |
|
06/07/2017 |
10:04:46:502 |
368 |
298.8 |
CHIX |
|
06/07/2017 |
10:04:46:502 |
368 |
298.8 |
TRQX |
|
06/07/2017 |
10:04:46:502 |
3035 |
298.8 |
CHIX |
|
06/07/2017 |
10:04:46:502 |
368 |
298.7 |
TRQX |
|
06/07/2017 |
10:04:46:502 |
368 |
298.7 |
CHIX |
|
06/07/2017 |
10:04:46:502 |
3114 |
298.8 |
XLON |
|
06/07/2017 |
10:04:46:505 |
165 |
298.6 |
BATE |
|
06/07/2017 |
10:04:46:505 |
368 |
298.6 |
CHIX |
|
06/07/2017 |
10:04:46:508 |
550 |
298.7 |
XLON |
|
06/07/2017 |
10:04:46:512 |
368 |
298.8 |
TRQX |
|
06/07/2017 |
10:04:46:514 |
258 |
298.7 |
CHIX |
|
06/07/2017 |
10:04:46:521 |
150 |
298.7 |
XLON |
|
06/07/2017 |
10:04:46:521 |
485 |
298.8 |
XLON |
|
06/07/2017 |
10:04:47:694 |
355 |
298.5 |
TRQX |
|
06/07/2017 |
10:04:47:694 |
71 |
298.5 |
CHIX |
|
06/07/2017 |
10:04:49:308 |
13 |
298.5 |
TRQX |
|
06/07/2017 |
10:09:18:738 |
368 |
298.6 |
TRQX |
|
06/07/2017 |
10:09:18:738 |
368 |
298.6 |
CHIX |
|
06/07/2017 |
10:09:18:738 |
113 |
298.6 |
BATE |
|
06/07/2017 |
10:09:18:738 |
671 |
298.6 |
XLON |
|
06/07/2017 |
10:09:18:738 |
255 |
298.6 |
BATE |
|
06/07/2017 |
10:14:08:392 |
368 |
298.5 |
CHIX |
|
06/07/2017 |
10:14:08:392 |
622 |
298.5 |
XLON |
|
06/07/2017 |
10:14:08:392 |
2624 |
298.5 |
XLON |
|
06/07/2017 |
10:14:08:392 |
368 |
298.5 |
TRQX |
|
06/07/2017 |
10:14:08:400 |
360 |
298.4 |
XLON |
|
06/07/2017 |
10:14:08:400 |
368 |
298.4 |
CHIX |
|
06/07/2017 |
10:14:08:400 |
190 |
298.5 |
XLON |
|
06/07/2017 |
10:14:08:404 |
368 |
298.5 |
TRQX |
|
06/07/2017 |
10:14:08:413 |
4 |
298.5 |
XLON |
|
06/07/2017 |
10:14:08:415 |
631 |
298.5 |
XLON |
|
06/07/2017 |
10:14:08:562 |
361 |
298.3 |
CHIX |
|
06/07/2017 |
10:19:00:009 |
162 |
298.5 |
XLON |
|
06/07/2017 |
10:21:13:800 |
190 |
298.3 |
TRQX |
|
06/07/2017 |
10:21:13:800 |
368 |
298.4 |
BATE |
|
06/07/2017 |
10:21:13:800 |
368 |
298.4 |
CHIX |
|
06/07/2017 |
10:21:13:800 |
635 |
298.4 |
XLON |
|
06/07/2017 |
10:21:13:800 |
368 |
298.4 |
TRQX |
|
06/07/2017 |
10:21:13:800 |
178 |
298.3 |
TRQX |
|
06/07/2017 |
10:21:13:801 |
368 |
298.3 |
CHIX |
|
06/07/2017 |
10:22:28:799 |
247 |
298.2 |
CHIX |
|
06/07/2017 |
10:22:28:799 |
55 |
298.2 |
TRQX |
|
06/07/2017 |
10:22:28:799 |
925 |
298.2 |
XLON |
|
06/07/2017 |
10:22:28:799 |
675 |
298.2 |
XLON |
|
06/07/2017 |
10:22:28:799 |
374 |
298.2 |
CHIX |
|
06/07/2017 |
10:22:28:799 |
313 |
298.2 |
TRQX |
|
06/07/2017 |
10:22:28:799 |
32 |
298.2 |
CHIX |
|
06/07/2017 |
10:22:28:811 |
336 |
298.1 |
CHIX |
|
06/07/2017 |
10:22:28:817 |
250 |
298.1 |
XLON |
|
06/07/2017 |
10:22:28:817 |
385 |
298.2 |
XLON |
|
06/07/2017 |
10:22:32:654 |
368 |
298.1 |
BATE |
|
06/07/2017 |
10:22:32:654 |
1079 |
298.1 |
XLON |
|
06/07/2017 |
10:22:33:759 |
210 |
298.1 |
XLON |
|
06/07/2017 |
10:22:33:759 |
256 |
298.1 |
CHIX |
|
06/07/2017 |
10:22:33:769 |
272 |
298.1 |
XLON |
|
06/07/2017 |
10:22:33:966 |
289 |
298.1 |
CHIX |
|
06/07/2017 |
10:22:34:989 |
79 |
298.1 |
CHIX |
|
06/07/2017 |
10:22:34:990 |
556 |
298 |
XLON |
|
06/07/2017 |
10:22:34:990 |
7 |
298 |
XLON |
|
06/07/2017 |
10:22:34:991 |
1352 |
298 |
CHIX |
|
06/07/2017 |
10:22:46:276 |
171 |
297.8 |
XLON |
|
06/07/2017 |
10:22:46:279 |
186 |
297.8 |
TRQX |
|
06/07/2017 |
10:23:05:943 |
18 |
297.7 |
XLON |
|
06/07/2017 |
10:23:05:958 |
67 |
297.7 |
XLON |
|
06/07/2017 |
10:23:05:965 |
77 |
297.7 |
XLON |
|
06/07/2017 |
10:23:05:974 |
54 |
297.7 |
XLON |
|
06/07/2017 |
10:29:17:063 |
330 |
297.8 |
XLON |
|
06/07/2017 |
10:29:17:063 |
1000 |
297.8 |
XLON |
|
06/07/2017 |
10:29:17:063 |
368 |
297.8 |
TRQX |
|
06/07/2017 |
10:29:17:066 |
600 |
297.8 |
XLON |
|
06/07/2017 |
10:29:17:066 |
302 |
297.8 |
XLON |
|
06/07/2017 |
10:29:17:066 |
500 |
297.8 |
XLON |
|
06/07/2017 |
10:29:17:095 |
297 |
297.8 |
XLON |
|
06/07/2017 |
10:29:17:095 |
338 |
297.8 |
XLON |
|
06/07/2017 |
10:29:17:096 |
368 |
297.8 |
BATE |
|
06/07/2017 |
10:29:17:096 |
368 |
297.8 |
TRQX |
|
06/07/2017 |
10:29:17:096 |
368 |
297.8 |
CHIX |
|
06/07/2017 |
10:29:17:104 |
368 |
297.8 |
CHIX |
|
06/07/2017 |
10:32:08:476 |
77 |
298.1 |
XLON |
|
06/07/2017 |
10:32:09:545 |
700 |
298.1 |
XLON |
|
06/07/2017 |
10:32:15:259 |
286 |
298.1 |
CHIX |
|
06/07/2017 |
10:32:15:259 |
82 |
298.1 |
CHIX |
|
06/07/2017 |
10:32:15:260 |
368 |
298.1 |
TRQX |
|
06/07/2017 |
10:41:21:421 |
158 |
298 |
BATE |
|
06/07/2017 |
10:41:21:421 |
1733 |
298 |
CHIX |
|
06/07/2017 |
10:41:21:421 |
146 |
298 |
BATE |
|
06/07/2017 |
10:41:21:421 |
368 |
298 |
CHIX |
|
06/07/2017 |
10:41:21:421 |
64 |
298 |
BATE |
|
06/07/2017 |
10:41:21:422 |
368 |
298 |
TRQX |
|
06/07/2017 |
10:41:21:422 |
1061 |
298 |
XLON |
|
06/07/2017 |
10:41:21:422 |
635 |
298 |
XLON |
|
06/07/2017 |
10:41:21:422 |
854 |
298 |
XLON |
|
06/07/2017 |
10:41:21:422 |
1176 |
298 |
CHIX |
|
06/07/2017 |
10:41:21:434 |
368 |
298 |
CHIX |
|
06/07/2017 |
10:41:26:519 |
123 |
297.8 |
TRQX |
|
06/07/2017 |
10:41:26:519 |
245 |
297.8 |
CHIX |
|
06/07/2017 |
10:41:26:519 |
409 |
297.8 |
XLON |
|
06/07/2017 |
10:41:26:519 |
245 |
297.8 |
TRQX |
|
06/07/2017 |
10:41:26:519 |
123 |
297.8 |
CHIX |
|
06/07/2017 |
10:41:26:519 |
96 |
297.8 |
BATE |
|
06/07/2017 |
10:41:26:519 |
207 |
297.8 |
XLON |
|
06/07/2017 |
10:41:26:520 |
189 |
297.8 |
BATE |
|
06/07/2017 |
10:41:26:528 |
145 |
297.7 |
CHIX |
|
06/07/2017 |
10:41:26:529 |
441 |
297.7 |
TRQX |
|
06/07/2017 |
10:41:26:530 |
700 |
297.8 |
XLON |
|
06/07/2017 |
10:41:27:682 |
455 |
297.8 |
XLON |
|
06/07/2017 |
10:41:27:682 |
200 |
297.8 |
XLON |
|
06/07/2017 |
10:43:00:004 |
368 |
298 |
CHIX |
|
06/07/2017 |
10:43:00:005 |
368 |
298 |
TRQX |
|
06/07/2017 |
10:43:00:005 |
1158 |
298 |
XLON |
|
06/07/2017 |
10:43:37:338 |
368 |
298 |
CHIX |
|
06/07/2017 |
10:53:32:994 |
368 |
298 |
BATE |
|
06/07/2017 |
10:53:32:994 |
311 |
298 |
XLON |
|
06/07/2017 |
10:53:32:994 |
49 |
298 |
TRQX |
|
06/07/2017 |
10:53:32:994 |
368 |
298 |
CHIX |
|
06/07/2017 |
10:53:32:994 |
295 |
298 |
XLON |
|
06/07/2017 |
10:53:32:994 |
111 |
298 |
TRQX |
|
06/07/2017 |
10:53:32:994 |
119 |
298 |
TRQX |
|
06/07/2017 |
10:53:33:008 |
500 |
298 |
XLON |
|
06/07/2017 |
10:53:36:018 |
800 |
298 |
XLON |
|
06/07/2017 |
10:53:36:018 |
368 |
298 |
CHIX |
|
06/07/2017 |
10:53:36:018 |
257 |
298 |
TRQX |
|
06/07/2017 |
10:53:54:050 |
621 |
298.1 |
XLON |
|
06/07/2017 |
10:54:54:094 |
357 |
298.1 |
BATE |
|
06/07/2017 |
10:56:46:663 |
390 |
298.1 |
XLON |
|
06/07/2017 |
10:56:46:663 |
368 |
298.1 |
BATE |
|
06/07/2017 |
10:56:46:663 |
558 |
298.1 |
XLON |
|
06/07/2017 |
10:56:46:663 |
368 |
298.1 |
CHIX |
|
06/07/2017 |
10:56:46:664 |
368 |
298.1 |
TRQX |
|
06/07/2017 |
10:56:48:140 |
368 |
298.1 |
CHIX |
|
06/07/2017 |
10:59:42:112 |
781 |
298.1 |
XLON |
|
06/07/2017 |
10:59:42:112 |
202 |
298.1 |
TRQX |
|
06/07/2017 |
10:59:42:112 |
100 |
298.1 |
TRQX |
|
06/07/2017 |
10:59:42:113 |
368 |
298.1 |
CHIX |
|
06/07/2017 |
11:01:48:110 |
4 |
298.2 |
XLON |
|
06/07/2017 |
11:01:48:110 |
164 |
298.2 |
XLON |
|
06/07/2017 |
11:04:36:493 |
368 |
298.1 |
BATE |
|
06/07/2017 |
11:04:36:493 |
367 |
298.1 |
CHIX |
|
06/07/2017 |
11:04:36:493 |
458 |
298.1 |
XLON |
|
06/07/2017 |
11:04:36:493 |
368 |
298.1 |
TRQX |
|
06/07/2017 |
11:04:36:496 |
470 |
298.1 |
XLON |
|
06/07/2017 |
11:04:36:496 |
68 |
298.2 |
XLON |
|
06/07/2017 |
11:04:36:511 |
700 |
298.2 |
XLON |
|
06/07/2017 |
11:04:37:527 |
175 |
298.2 |
XLON |
|
06/07/2017 |
11:04:37:562 |
338 |
298.1 |
CHIX |
|
06/07/2017 |
11:04:48:175 |
317 |
298.2 |
XLON |
|
06/07/2017 |
11:04:48:175 |
550 |
298.2 |
XLON |
|
06/07/2017 |
11:05:00:004 |
187 |
298.2 |
XLON |
|
06/07/2017 |
11:05:03:185 |
314 |
298.2 |
XLON |
|
06/07/2017 |
11:05:09:908 |
109 |
298.2 |
XLON |
|
06/07/2017 |
11:06:53:299 |
368 |
298.1 |
BATE |
|
06/07/2017 |
11:06:53:299 |
30 |
298.1 |
CHIX |
|
06/07/2017 |
11:06:53:299 |
635 |
298.1 |
XLON |
|
06/07/2017 |
11:06:53:299 |
338 |
298.1 |
CHIX |
|
06/07/2017 |
11:06:53:299 |
368 |
298.1 |
TRQX |
|
06/07/2017 |
11:06:53:299 |
565 |
298.1 |
XLON |
|
06/07/2017 |
11:06:53:299 |
59 |
298.1 |
XLON |
|
06/07/2017 |
11:06:53:308 |
317 |
298.1 |
XLON |
|
06/07/2017 |
11:06:56:113 |
444 |
298.1 |
XLON |
|
06/07/2017 |
11:13:06:778 |
539 |
298.3 |
XLON |
|
06/07/2017 |
11:13:06:778 |
368 |
298.3 |
TRQX |
|
06/07/2017 |
11:13:06:778 |
93 |
298.3 |
CHIX |
|
06/07/2017 |
11:13:06:778 |
96 |
298.3 |
XLON |
|
06/07/2017 |
11:13:06:778 |
203 |
298.3 |
CHIX |
|
06/07/2017 |
11:13:06:789 |
317 |
298.3 |
XLON |
|
06/07/2017 |
11:13:06:789 |
180 |
298.3 |
XLON |
|
06/07/2017 |
11:13:06:790 |
72 |
298.3 |
CHIX |
|
06/07/2017 |
11:13:06:791 |
4 |
298.3 |
XLON |
|
06/07/2017 |
11:13:06:791 |
750 |
298.3 |
XLON |
|
06/07/2017 |
11:13:09:789 |
203 |
298.3 |
CHIX |
|
06/07/2017 |
11:15:33:790 |
368 |
298.4 |
BATE |
|
06/07/2017 |
11:15:33:790 |
368 |
298.4 |
CHIX |
|
06/07/2017 |
11:15:33:790 |
368 |
298.4 |
TRQX |
|
06/07/2017 |
11:15:33:790 |
635 |
298.4 |
XLON |
|
06/07/2017 |
11:15:33:798 |
368 |
298.4 |
CHIX |
|
06/07/2017 |
11:15:33:798 |
635 |
298.4 |
XLON |
|
06/07/2017 |
11:15:33:806 |
368 |
298.4 |
TRQX |
|
06/07/2017 |
11:15:39:184 |
2889 |
298.4 |
XLON |
|
06/07/2017 |
11:16:18:252 |
635 |
298.3 |
XLON |
|
06/07/2017 |
11:16:18:253 |
368 |
298.3 |
CHIX |
|
06/07/2017 |
11:16:18:253 |
62 |
298.3 |
BATE |
|
06/07/2017 |
11:16:18:253 |
113 |
298.3 |
BATE |
|
06/07/2017 |
11:16:18:253 |
368 |
298.3 |
TRQX |
|
06/07/2017 |
11:16:18:253 |
2862 |
298.2 |
CHIX |
|
06/07/2017 |
11:16:18:253 |
368 |
298.2 |
CHIX |
|
06/07/2017 |
11:16:18:253 |
368 |
298.2 |
TRQX |
|
06/07/2017 |
11:16:18:260 |
368 |
298.3 |
CHIX |
|
06/07/2017 |
11:16:20:324 |
368 |
298.2 |
TRQX |
|
06/07/2017 |
11:16:20:324 |
1089 |
298.2 |
XLON |
|
06/07/2017 |
11:16:20:328 |
700 |
298.3 |
XLON |
|
06/07/2017 |
11:16:20:328 |
70 |
298.3 |
XLON |
|
06/07/2017 |
11:16:20:340 |
559 |
298.3 |
XLON |
|
06/07/2017 |
11:16:21:862 |
554 |
298.2 |
XLON |
|
06/07/2017 |
11:16:21:862 |
407 |
298.1 |
XLON |
|
06/07/2017 |
11:16:21:866 |
368 |
298.2 |
TRQX |
|
06/07/2017 |
11:16:44:461 |
635 |
298 |
XLON |
|
06/07/2017 |
11:16:44:461 |
635 |
298.1 |
XLON |
|
06/07/2017 |
11:16:46:703 |
54 |
297.9 |
CHIX |
|
06/07/2017 |
11:16:46:703 |
4395 |
297.9 |
XLON |
|
06/07/2017 |
11:16:46:712 |
615 |
297.9 |
XLON |
|
06/07/2017 |
11:26:13:020 |
193 |
298 |
CHIX |
|
06/07/2017 |
11:26:13:021 |
175 |
298 |
CHIX |
|
06/07/2017 |
11:26:13:021 |
326 |
298 |
XLON |
|
06/07/2017 |
11:26:13:021 |
1333 |
298 |
XLON |
|
06/07/2017 |
11:26:13:021 |
368 |
298 |
BATE |
|
06/07/2017 |
11:26:13:021 |
368 |
298 |
TRQX |
|
06/07/2017 |
11:28:00:250 |
368 |
297.9 |
TRQX |
|
06/07/2017 |
11:28:00:251 |
368 |
297.9 |
BATE |
|
06/07/2017 |
11:28:00:251 |
541 |
297.9 |
XLON |
|
06/07/2017 |
11:28:00:251 |
635 |
297.9 |
XLON |
|
06/07/2017 |
11:28:00:251 |
368 |
297.9 |
CHIX |
|
06/07/2017 |
11:28:00:257 |
368 |
297.9 |
TRQX |
|
06/07/2017 |
11:28:00:409 |
339 |
297.9 |
XLON |
|
06/07/2017 |
11:28:09:819 |
350 |
297.9 |
XLON |
|
06/07/2017 |
11:28:09:819 |
283 |
297.9 |
CHIX |
|
06/07/2017 |
11:28:09:819 |
368 |
297.9 |
TRQX |
|
06/07/2017 |
11:30:20:232 |
313 |
297.9 |
CHIX |
|
06/07/2017 |
11:30:20:232 |
420 |
297.9 |
XLON |
|
06/07/2017 |
11:30:20:232 |
368 |
297.9 |
TRQX |
|
06/07/2017 |
11:30:20:232 |
127 |
297.9 |
XLON |
|
06/07/2017 |
11:30:20:232 |
393 |
297.9 |
XLON |
|
06/07/2017 |
11:32:56:839 |
319 |
298 |
XLON |
|
06/07/2017 |
11:32:56:839 |
316 |
298 |
XLON |
|
06/07/2017 |
11:32:56:839 |
368 |
298 |
CHIX |
|
06/07/2017 |
11:32:56:849 |
210 |
298 |
XLON |
|
06/07/2017 |
11:33:51:146 |
323 |
298.1 |
XLON |
|
06/07/2017 |
11:42:15:316 |
627 |
298.1 |
BATE |
|
06/07/2017 |
11:42:15:316 |
368 |
298.1 |
BATE |
|
06/07/2017 |
11:42:15:316 |
263 |
298.1 |
TRQX |
|
06/07/2017 |
11:42:15:316 |
368 |
298.1 |
CHIX |
|
06/07/2017 |
11:42:15:316 |
1932 |
298.1 |
TRQX |
|
06/07/2017 |
11:42:15:316 |
328 |
298.1 |
XLON |
|
06/07/2017 |
11:42:15:316 |
251 |
298.1 |
XLON |
|
06/07/2017 |
11:42:15:316 |
2169 |
298.1 |
CHIX |
|
06/07/2017 |
11:42:15:326 |
398 |
298.1 |
XLON |
|
06/07/2017 |
11:42:15:352 |
368 |
298.1 |
TRQX |
|
06/07/2017 |
11:42:21:268 |
648 |
298.1 |
XLON |
|
06/07/2017 |
11:43:05:203 |
367 |
298 |
CHIX |
|
06/07/2017 |
11:43:05:203 |
635 |
298 |
XLON |
|
06/07/2017 |
11:43:05:203 |
367 |
298 |
BATE |
|
06/07/2017 |
11:43:05:203 |
1 |
298 |
CHIX |
|
06/07/2017 |
11:43:05:207 |
421 |
298.1 |
XLON |
|
06/07/2017 |
11:43:08:585 |
571 |
298.1 |
XLON |
|
06/07/2017 |
11:43:42:604 |
368 |
298 |
CHIX |
|
06/07/2017 |
11:43:42:605 |
401 |
298 |
XLON |
|
06/07/2017 |
11:47:57:284 |
992 |
298 |
XLON |
|
06/07/2017 |
11:47:57:284 |
368 |
298 |
CHIX |
|
06/07/2017 |
11:47:57:284 |
484 |
298 |
CHIX |
|
06/07/2017 |
11:47:57:284 |
368 |
298 |
TRQX |
|
06/07/2017 |
11:49:43:165 |
371 |
298 |
XLON |
|
06/07/2017 |
11:49:43:165 |
368 |
298 |
CHIX |
|
06/07/2017 |
11:49:43:165 |
368 |
298 |
TRQX |
|
06/07/2017 |
11:50:09:681 |
226 |
297.9 |
XLON |
|
06/07/2017 |
11:52:43:737 |
877 |
298.1 |
XLON |
|
06/07/2017 |
11:52:43:737 |
2694 |
298.1 |
XLON |
|
06/07/2017 |
11:52:43:747 |
564 |
298.1 |
XLON |
|
06/07/2017 |
11:52:43:747 |
882 |
298.1 |
XLON |
|
06/07/2017 |
11:52:43:756 |
479 |
298.1 |
XLON |
|
06/07/2017 |
11:52:43:756 |
393 |
298.1 |
XLON |
|
06/07/2017 |
11:52:43:756 |
882 |
298.1 |
XLON |
|
06/07/2017 |
11:52:43:768 |
393 |
298.1 |
XLON |
|
06/07/2017 |
11:52:43:768 |
882 |
298.1 |
XLON |
|
06/07/2017 |
11:52:43:777 |
882 |
298.1 |
XLON |
|
06/07/2017 |
11:52:43:777 |
296 |
298.1 |
XLON |
|
06/07/2017 |
11:52:43:785 |
368 |
298 |
TRQX |
|
06/07/2017 |
11:52:43:785 |
550 |
298 |
CHIX |
|
06/07/2017 |
11:52:43:785 |
368 |
298 |
BATE |
|
06/07/2017 |
11:52:43:787 |
882 |
298.1 |
XLON |
|
06/07/2017 |
11:52:43:787 |
300 |
298.1 |
XLON |
|
06/07/2017 |
11:52:43:932 |
635 |
298 |
XLON |
|
06/07/2017 |
11:52:43:932 |
368 |
298 |
CHIX |
|
06/07/2017 |
11:52:50:673 |
295 |
298 |
TRQX |
|
06/07/2017 |
11:52:50:673 |
272 |
298 |
CHIX |
|
06/07/2017 |
11:55:00:008 |
2 |
298 |
XLON |
|
06/07/2017 |
11:55:00:008 |
569 |
298 |
XLON |
|
06/07/2017 |
11:55:00:008 |
200 |
298 |
XLON |
|
06/07/2017 |
11:55:19:422 |
45 |
298 |
XLON |
|
06/07/2017 |
11:55:19:422 |
750 |
298 |
XLON |
|
06/07/2017 |
11:55:48:161 |
22 |
297.9 |
CHIX |
|
06/07/2017 |
11:55:48:161 |
368 |
297.9 |
CHIX |
|
06/07/2017 |
11:55:48:162 |
2470 |
297.9 |
CHIX |
|
06/07/2017 |
11:55:48:162 |
256 |
297.9 |
TRQX |
|
06/07/2017 |
11:55:48:162 |
109 |
297.9 |
BATE |
|
06/07/2017 |
11:55:48:162 |
409 |
297.9 |
XLON |
|
06/07/2017 |
11:55:48:162 |
200 |
297.9 |
BATE |
|
06/07/2017 |
11:55:48:166 |
720 |
297.9 |
XLON |
|
06/07/2017 |
11:55:48:166 |
810 |
297.9 |
XLON |
|
06/07/2017 |
11:55:48:166 |
102 |
297.9 |
XLON |
|
06/07/2017 |
11:55:48:166 |
1209 |
297.9 |
XLON |
|
06/07/2017 |
11:55:48:171 |
368 |
297.9 |
TRQX |
|
06/07/2017 |
11:56:00:967 |
635 |
297.9 |
XLON |
|
06/07/2017 |
11:58:14:133 |
635 |
298 |
XLON |
|
06/07/2017 |
11:58:14:133 |
368 |
298 |
CHIX |
|
06/07/2017 |
11:58:14:133 |
368 |
298 |
TRQX |
|
06/07/2017 |
11:58:14:133 |
368 |
298 |
BATE |
|
06/07/2017 |
12:02:29:873 |
2006 |
298.1 |
XLON |
|
06/07/2017 |
12:02:30:681 |
219 |
297.9 |
XLON |
|
06/07/2017 |
12:06:41:793 |
411 |
297.9 |
XLON |
|
06/07/2017 |
12:06:41:793 |
361 |
297.9 |
XLON |
|
06/07/2017 |
12:06:41:793 |
55 |
297.9 |
XLON |
|
06/07/2017 |
12:06:41:794 |
757 |
297.9 |
CHIX |
|
06/07/2017 |
12:06:41:794 |
368 |
297.9 |
CHIX |
|
06/07/2017 |
12:06:41:794 |
368 |
297.9 |
TRQX |
|
06/07/2017 |
12:06:41:794 |
714 |
297.9 |
CHIX |
|
06/07/2017 |
12:06:41:794 |
987 |
297.9 |
CHIX |
|
06/07/2017 |
12:06:41:794 |
368 |
297.9 |
BATE |
|
06/07/2017 |
12:06:41:795 |
368 |
297.8 |
TRQX |
|
06/07/2017 |
12:06:41:795 |
368 |
297.8 |
BATE |
|
06/07/2017 |
12:06:41:795 |
1986 |
297.8 |
CHIX |
|
06/07/2017 |
12:06:41:797 |
247 |
297.6 |
BATE |
|
06/07/2017 |
12:06:41:803 |
698 |
297.9 |
XLON |
|
06/07/2017 |
12:06:41:803 |
600 |
297.9 |
XLON |
|
06/07/2017 |
12:06:41:803 |
700 |
297.8 |
XLON |
|
06/07/2017 |
12:06:41:805 |
700 |
297.8 |
XLON |
|
06/07/2017 |
12:06:41:805 |
517 |
297.8 |
XLON |
|
06/07/2017 |
12:06:41:806 |
368 |
297.8 |
TRQX |
|
06/07/2017 |
12:06:41:815 |
368 |
297.8 |
CHIX |
|
06/07/2017 |
12:06:41:822 |
230 |
297.9 |
XLON |
|
06/07/2017 |
12:06:41:822 |
405 |
297.9 |
XLON |
|
06/07/2017 |
12:12:17:558 |
1200 |
297.9 |
XLON |
|
06/07/2017 |
12:16:02:358 |
162 |
297.9 |
TRQX |
|
06/07/2017 |
12:16:02:358 |
635 |
297.9 |
XLON |
|
06/07/2017 |
12:16:02:358 |
70 |
297.9 |
CHIX |
|
06/07/2017 |
12:16:02:358 |
368 |
297.9 |
BATE |
|
06/07/2017 |
12:16:02:358 |
298 |
297.9 |
CHIX |
|
06/07/2017 |
12:16:02:358 |
1792 |
297.9 |
XLON |
|
06/07/2017 |
12:16:02:358 |
368 |
297.9 |
TRQX |
|
06/07/2017 |
12:16:02:358 |
1653 |
297.9 |
TRQX |
|
06/07/2017 |
12:16:02:367 |
550 |
297.9 |
XLON |
|
06/07/2017 |
12:16:08:829 |
452 |
297.9 |
XLON |
|
06/07/2017 |
12:16:08:838 |
135 |
297.9 |
XLON |
|
06/07/2017 |
12:17:53:681 |
1866 |
298 |
XLON |
|
06/07/2017 |
12:19:59:683 |
54 |
298 |
XLON |
|
06/07/2017 |
12:20:38:684 |
232 |
298 |
XLON |
|
06/07/2017 |
12:22:39:683 |
247 |
298 |
XLON |
|
06/07/2017 |
12:23:55:529 |
1313 |
298 |
XLON |
|
06/07/2017 |
12:23:55:529 |
37 |
298 |
TRQX |
|
06/07/2017 |
12:23:55:529 |
3079 |
298 |
CHIX |
|
06/07/2017 |
12:23:55:529 |
368 |
298 |
CHIX |
|
06/07/2017 |
12:23:55:529 |
603 |
298 |
XLON |
|
06/07/2017 |
12:23:55:529 |
368 |
298 |
BATE |
|
06/07/2017 |
12:23:55:529 |
331 |
298 |
TRQX |
|
06/07/2017 |
12:23:55:538 |
882 |
298.1 |
XLON |
|
06/07/2017 |
12:23:55:538 |
663 |
298.1 |
XLON |
|
06/07/2017 |
12:23:55:538 |
550 |
298 |
XLON |
|
06/07/2017 |
12:27:00:009 |
466 |
298.1 |
XLON |
|
06/07/2017 |
12:27:00:009 |
882 |
298.1 |
XLON |
|
06/07/2017 |
12:27:00:009 |
515 |
298.1 |
XLON |
|
06/07/2017 |
12:27:00:009 |
415 |
298.1 |
XLON |
|
06/07/2017 |
12:27:11:773 |
300 |
297.9 |
CHIX |
|
06/07/2017 |
12:29:38:553 |
882 |
298.1 |
XLON |
|
06/07/2017 |
12:29:51:417 |
368 |
298 |
TRQX |
|
06/07/2017 |
12:29:51:417 |
368 |
298 |
CHIX |
|
06/07/2017 |
12:29:51:417 |
368 |
298 |
BATE |
|
06/07/2017 |
12:30:15:332 |
368 |
297.9 |
TRQX |
|
06/07/2017 |
12:30:15:332 |
298 |
297.9 |
BATE |
|
06/07/2017 |
12:30:15:332 |
68 |
297.9 |
CHIX |
|
06/07/2017 |
12:30:15:332 |
300 |
297.9 |
CHIX |
|
06/07/2017 |
12:30:15:332 |
635 |
297.9 |
XLON |
|
06/07/2017 |
12:30:15:334 |
368 |
297.8 |
CHIX |
|
06/07/2017 |
12:30:15:336 |
608 |
297.8 |
XLON |
|
06/07/2017 |
12:30:15:341 |
300 |
297.9 |
TRQX |
|
06/07/2017 |
12:30:15:341 |
33 |
297.9 |
TRQX |
|
06/07/2017 |
12:30:15:343 |
35 |
297.9 |
TRQX |
|
06/07/2017 |
12:30:15:354 |
281 |
297.9 |
XLON |
|
06/07/2017 |
12:30:15:354 |
368 |
297.9 |
CHIX |
|
06/07/2017 |
12:30:15:354 |
354 |
297.9 |
XLON |
|
06/07/2017 |
12:30:53:254 |
11 |
297.9 |
CHIX |
|
06/07/2017 |
12:31:10:105 |
348 |
297.9 |
XLON |
|
06/07/2017 |
12:31:10:105 |
278 |
297.9 |
XLON |
|
06/07/2017 |
12:32:55:882 |
848 |
297.9 |
XLON |
|
06/07/2017 |
12:32:55:882 |
368 |
297.9 |
TRQX |
|
06/07/2017 |
12:32:55:882 |
477 |
297.9 |
XLON |
|
06/07/2017 |
12:32:55:882 |
368 |
297.9 |
BATE |
|
06/07/2017 |
12:32:55:882 |
357 |
297.9 |
CHIX |
|
06/07/2017 |
12:32:58:004 |
1281 |
297.8 |
XLON |
|
06/07/2017 |
12:32:58:005 |
368 |
297.8 |
CHIX |
|
06/07/2017 |
12:32:58:005 |
368 |
297.8 |
TRQX |
|
06/07/2017 |
12:33:05:842 |
368 |
297.7 |
CHIX |
|
06/07/2017 |
12:33:05:842 |
246 |
297.6 |
BATE |
|
06/07/2017 |
12:33:05:842 |
563 |
297.5 |
CHIX |
|
06/07/2017 |
12:33:05:842 |
635 |
297.7 |
XLON |
|
06/07/2017 |
12:33:05:842 |
1959 |
297.6 |
XLON |
|
06/07/2017 |
12:33:05:842 |
83 |
297.7 |
TRQX |
|
06/07/2017 |
12:33:05:842 |
225 |
297.7 |
TRQX |
|
06/07/2017 |
12:33:05:842 |
60 |
297.7 |
TRQX |
|
06/07/2017 |
12:33:05:869 |
368 |
297.5 |
CHIX |
|
06/07/2017 |
12:33:05:874 |
635 |
297.5 |
XLON |
|
06/07/2017 |
12:33:05:876 |
165 |
297.5 |
TRQX |
|
06/07/2017 |
12:45:26:312 |
220 |
297.6 |
CHIX |
|
06/07/2017 |
12:46:21:663 |
819 |
298 |
XLON |
|
06/07/2017 |
12:46:21:663 |
2481 |
298 |
XLON |
|
06/07/2017 |
12:46:21:671 |
546 |
298 |
XLON |
|
06/07/2017 |
12:46:21:671 |
2481 |
298 |
XLON |
|
06/07/2017 |
12:47:00:009 |
1351 |
298 |
XLON |
|
06/07/2017 |
12:51:09:007 |
500 |
298 |
TRQX |
|
06/07/2017 |
12:51:09:007 |
94 |
298 |
TRQX |
|
06/07/2017 |
12:51:09:008 |
40 |
298 |
CHIX |
|
06/07/2017 |
12:52:20:094 |
2600 |
298 |
CHIX |
|
06/07/2017 |
12:52:20:094 |
1985 |
298 |
TRQX |
|
06/07/2017 |
12:52:20:094 |
585 |
298 |
TRQX |
|
06/07/2017 |
12:52:20:094 |
368 |
297.9 |
BATE |
|
06/07/2017 |
12:52:20:094 |
554 |
298 |
CHIX |
|
06/07/2017 |
12:52:20:094 |
594 |
298 |
BATE |
|
06/07/2017 |
12:52:20:094 |
1032 |
298 |
BATE |
|
06/07/2017 |
12:52:20:094 |
274 |
298 |
TRQX |
|
06/07/2017 |
12:52:20:094 |
368 |
297.9 |
CHIX |
|
06/07/2017 |
12:52:20:094 |
2257 |
297.9 |
CHIX |
|
06/07/2017 |
12:52:20:094 |
3219 |
298 |
XLON |
|
06/07/2017 |
12:52:20:095 |
358 |
297.9 |
XLON |
|
06/07/2017 |
12:52:20:095 |
368 |
297.9 |
TRQX |
|
06/07/2017 |
12:52:20:097 |
2337 |
297.8 |
CHIX |
|
06/07/2017 |
12:52:20:097 |
367 |
297.8 |
CHIX |
|
06/07/2017 |
12:52:20:100 |
72 |
297.7 |
CHIX |
|
06/07/2017 |
12:52:20:101 |
363 |
298 |
XLON |
|
06/07/2017 |
12:52:20:101 |
683 |
297.9 |
XLON |
|
06/07/2017 |
12:52:20:101 |
823 |
297.9 |
XLON |
|
06/07/2017 |
12:52:20:101 |
700 |
297.7 |
XLON |
|
06/07/2017 |
12:52:20:101 |
700 |
297.9 |
XLON |
|
06/07/2017 |
12:52:20:101 |
700 |
297.8 |
XLON |
|
06/07/2017 |
12:53:11:141 |
445 |
297.8 |
XLON |
|
06/07/2017 |
12:57:51:766 |
368 |
298.1 |
BATE |
|
06/07/2017 |
12:57:51:766 |
368 |
298.1 |
TRQX |
|
06/07/2017 |
12:57:51:766 |
2365 |
298.1 |
XLON |
|
06/07/2017 |
12:57:51:766 |
353 |
298.1 |
CHIX |
|
06/07/2017 |
12:57:51:766 |
301 |
298.1 |
XLON |
|
06/07/2017 |
12:57:51:767 |
368 |
298 |
CHIX |
|
06/07/2017 |
12:57:51:767 |
368 |
298 |
TRQX |
|
06/07/2017 |
12:58:30:763 |
368 |
298 |
TRQX |
|
06/07/2017 |
12:58:30:763 |
368 |
298 |
CHIX |
|
06/07/2017 |
12:58:30:763 |
699 |
298 |
XLON |
|
06/07/2017 |
12:58:30:763 |
368 |
297.9 |
CHIX |
|
06/07/2017 |
12:58:30:763 |
582 |
298 |
XLON |
|
06/07/2017 |
12:58:30:763 |
368 |
297.8 |
CHIX |
|
06/07/2017 |
12:58:30:763 |
368 |
297.7 |
CHIX |
|
06/07/2017 |
12:58:30:763 |
89 |
297.8 |
BATE |
|
06/07/2017 |
12:58:30:770 |
368 |
298 |
CHIX |
|
06/07/2017 |
12:58:30:775 |
636 |
297.9 |
XLON |
|
06/07/2017 |
12:58:30:775 |
700 |
297.9 |
XLON |
|
06/07/2017 |
12:58:35:363 |
346 |
297.6 |
CHIX |
|
06/07/2017 |
12:58:35:363 |
164 |
297.7 |
XLON |
|
06/07/2017 |
12:58:35:369 |
199 |
297.6 |
TRQX |
|
06/07/2017 |
12:58:35:370 |
471 |
297.7 |
XLON |
|
06/07/2017 |
12:59:10:262 |
510 |
297.6 |
XLON |
|
06/07/2017 |
13:08:53:133 |
368 |
298.2 |
BATE |
|
06/07/2017 |
13:09:18:237 |
368 |
298.2 |
BATE |
|
06/07/2017 |
13:09:18:237 |
13 |
297.8 |
BATE |
|
06/07/2017 |
13:09:18:237 |
635 |
298.2 |
XLON |
|
06/07/2017 |
13:09:18:237 |
748 |
298.1 |
XLON |
|
06/07/2017 |
13:09:18:238 |
368 |
297.8 |
TRQX |
|
06/07/2017 |
13:09:18:238 |
361 |
298.2 |
CHIX |
|
06/07/2017 |
13:09:18:238 |
368 |
297.9 |
CHIX |
|
06/07/2017 |
13:09:18:238 |
368 |
298.2 |
TRQX |
|
06/07/2017 |
13:09:18:238 |
368 |
297.8 |
CHIX |
|
06/07/2017 |
13:09:18:238 |
368 |
297.9 |
TRQX |
|
06/07/2017 |
13:09:18:254 |
277 |
298 |
XLON |
|
06/07/2017 |
13:09:21:520 |
214 |
297.8 |
XLON |
|
06/07/2017 |
13:09:21:520 |
189 |
297.8 |
CHIX |
|
06/07/2017 |
13:09:21:520 |
150 |
297.8 |
CHIX |
|
06/07/2017 |
13:09:25:279 |
368 |
297.7 |
CHIX |
|
06/07/2017 |
13:11:08:142 |
96 |
297.9 |
CHIX |
|
06/07/2017 |
13:11:08:143 |
368 |
297.9 |
TRQX |
|
06/07/2017 |
13:13:57:690 |
272 |
297.9 |
CHIX |
|
06/07/2017 |
13:13:57:690 |
395 |
297.9 |
XLON |
|
06/07/2017 |
13:13:57:690 |
347 |
297.8 |
CHIX |
|
06/07/2017 |
13:13:57:690 |
820 |
297.9 |
XLON |
|
06/07/2017 |
13:13:57:691 |
368 |
297.9 |
TRQX |
|
06/07/2017 |
13:13:59:291 |
1279 |
297.7 |
XLON |
|
06/07/2017 |
13:13:59:291 |
368 |
297.7 |
CHIX |
|
06/07/2017 |
13:14:02:843 |
100 |
297.6 |
CHIX |
|
06/07/2017 |
13:14:02:843 |
257 |
297.6 |
CHIX |
|
06/07/2017 |
13:14:02:843 |
315 |
297.6 |
XLON |
|
06/07/2017 |
13:14:02:843 |
11 |
297.6 |
CHIX |
|
06/07/2017 |
13:14:12:467 |
250 |
297.5 |
XLON |
|
06/07/2017 |
13:26:14:915 |
368 |
297.7 |
CHIX |
|
06/07/2017 |
13:32:13:064 |
291 |
298.3 |
XLON |
|
06/07/2017 |
13:32:13:064 |
344 |
298.3 |
XLON |
|
06/07/2017 |
13:32:13:065 |
606 |
298.2 |
TRQX |
|
06/07/2017 |
13:32:13:065 |
1208 |
298.3 |
CHIX |
|
06/07/2017 |
13:32:13:065 |
77 |
298.3 |
CHIX |
|
06/07/2017 |
13:32:13:065 |
368 |
298.3 |
BATE |
|
06/07/2017 |
13:32:13:065 |
280 |
298.3 |
CHIX |
|
06/07/2017 |
13:32:13:065 |
996 |
298.3 |
BATE |
|
06/07/2017 |
13:32:13:065 |
2621 |
298.2 |
CHIX |
|
06/07/2017 |
13:32:13:065 |
368 |
298.1 |
CHIX |
|
06/07/2017 |
13:32:13:065 |
600 |
298.2 |
TRQX |
|
06/07/2017 |
13:32:13:065 |
580 |
298.2 |
CHIX |
|
06/07/2017 |
13:32:13:065 |
368 |
298 |
CHIX |
|
06/07/2017 |
13:32:13:065 |
344 |
298 |
CHIX |
|
06/07/2017 |
13:32:13:065 |
368 |
298.3 |
TRQX |
|
06/07/2017 |
13:32:13:065 |
410 |
298.3 |
CHIX |
|
06/07/2017 |
13:32:13:065 |
368 |
298.2 |
BATE |
|
06/07/2017 |
13:32:13:065 |
629 |
298.3 |
CHIX |
|
06/07/2017 |
13:32:13:065 |
526 |
298.3 |
TRQX |
|
06/07/2017 |
13:32:13:065 |
219 |
298.3 |
CHIX |
|
06/07/2017 |
13:32:13:065 |
414 |
298.3 |
TRQX |
|
06/07/2017 |
13:32:13:065 |
435 |
298.3 |
CHIX |
|
06/07/2017 |
13:32:13:065 |
620 |
298.3 |
TRQX |
|
06/07/2017 |
13:32:13:076 |
1565 |
298 |
XLON |
|
06/07/2017 |
13:32:16:119 |
103 |
298 |
BATE |
|
06/07/2017 |
13:32:16:119 |
635 |
298 |
XLON |
|
06/07/2017 |
13:32:16:119 |
213 |
298 |
TRQX |
|
06/07/2017 |
13:32:17:338 |
89 |
298 |
XLON |
|
06/07/2017 |
13:32:17:348 |
30 |
297.8 |
XLON |
|
06/07/2017 |
13:32:17:348 |
398 |
297.8 |
XLON |
|
06/07/2017 |
13:32:23:168 |
517 |
297.6 |
XLON |
|
06/07/2017 |
13:32:47:910 |
700 |
298 |
XLON |
|
06/07/2017 |
13:32:50:355 |
550 |
298 |
XLON |
|
06/07/2017 |
13:34:49:860 |
368 |
298.4 |
CHIX |
|
06/07/2017 |
13:34:49:860 |
532 |
298.4 |
XLON |
|
06/07/2017 |
13:34:49:860 |
363 |
298.4 |
XLON |
|
06/07/2017 |
13:34:49:869 |
149 |
298.1 |
CHIX |
|
06/07/2017 |
13:34:51:550 |
322 |
298 |
XLON |
|
06/07/2017 |
13:34:51:550 |
169 |
298 |
CHIX |
|
06/07/2017 |
13:34:51:550 |
129 |
298 |
CHIX |
|
06/07/2017 |
13:34:53:524 |
278 |
298 |
XLON |
|
06/07/2017 |
13:35:03:751 |
368 |
298 |
TRQX |
|
06/07/2017 |
13:44:00:599 |
368 |
298.5 |
TRQX |
|
06/07/2017 |
13:44:00:599 |
345 |
298.5 |
BATE |
|
06/07/2017 |
13:44:00:599 |
373 |
298.5 |
XLON |
|
06/07/2017 |
13:44:00:599 |
368 |
298.5 |
CHIX |
|
06/07/2017 |
13:44:55:051 |
38 |
298.4 |
BATE |
|
06/07/2017 |
13:44:55:138 |
368 |
298.4 |
CHIX |
|
06/07/2017 |
13:44:55:139 |
330 |
298.4 |
BATE |
|
06/07/2017 |
13:44:55:139 |
452 |
298.4 |
XLON |
|
06/07/2017 |
13:44:55:139 |
812 |
298.4 |
XLON |
|
06/07/2017 |
13:44:55:139 |
600 |
298.4 |
XLON |
|
06/07/2017 |
13:44:55:139 |
368 |
298.4 |
TRQX |
|
06/07/2017 |
13:44:55:139 |
958 |
298.4 |
XLON |
|
06/07/2017 |
13:44:55:139 |
197 |
298.4 |
XLON |
|
06/07/2017 |
13:47:07:238 |
368 |
298.3 |
CHIX |
|
06/07/2017 |
13:51:16:542 |
132 |
298.4 |
BATE |
|
06/07/2017 |
13:55:27:402 |
448 |
298.4 |
CHIX |
|
06/07/2017 |
13:58:42:085 |
368 |
298.5 |
TRQX |
|
06/07/2017 |
13:58:42:088 |
2132 |
298.5 |
CHIX |
|
06/07/2017 |
13:58:42:088 |
368 |
298.5 |
CHIX |
|
06/07/2017 |
13:58:42:425 |
635 |
298.5 |
XLON |
|
06/07/2017 |
13:58:42:425 |
250 |
298.5 |
CHIX |
|
06/07/2017 |
13:58:42:425 |
2871 |
298.5 |
TRQX |
|
06/07/2017 |
13:58:42:425 |
216 |
298.5 |
BATE |
|
06/07/2017 |
13:58:42:425 |
278 |
298.4 |
XLON |
|
06/07/2017 |
13:58:42:425 |
355 |
298.4 |
XLON |
|
06/07/2017 |
13:58:44:570 |
2611 |
298.4 |
CHIX |
|
06/07/2017 |
13:58:44:570 |
200 |
298.4 |
CHIX |
|
06/07/2017 |
13:58:44:574 |
6 |
298.5 |
XLON |
|
06/07/2017 |
14:05:18:894 |
368 |
298.6 |
BATE |
|
06/07/2017 |
14:05:19:227 |
635 |
298.5 |
XLON |
|
06/07/2017 |
14:05:19:227 |
570 |
298.5 |
TRQX |
|
06/07/2017 |
14:05:19:227 |
1411 |
298.5 |
BATE |
|
06/07/2017 |
14:05:19:227 |
622 |
298.5 |
CHIX |
|
06/07/2017 |
14:05:19:227 |
558 |
298.5 |
XLON |
|
06/07/2017 |
14:05:19:434 |
1584 |
298.4 |
CHIX |
|
06/07/2017 |
14:05:19:434 |
1428 |
298.4 |
CHIX |
|
06/07/2017 |
14:05:19:434 |
335 |
298.4 |
CHIX |
|
06/07/2017 |
14:05:19:435 |
94 |
298.4 |
BATE |
|
06/07/2017 |
14:05:19:435 |
109 |
298.4 |
BATE |
|
06/07/2017 |
14:05:19:435 |
669 |
298.4 |
TRQX |
|
06/07/2017 |
14:05:19:435 |
838 |
298.4 |
TRQX |
|
06/07/2017 |
14:05:19:435 |
368 |
298.4 |
TRQX |
|
06/07/2017 |
14:05:19:435 |
236 |
298.4 |
BATE |
|
06/07/2017 |
14:05:20:509 |
368 |
298.3 |
CHIX |
|
06/07/2017 |
14:05:20:509 |
635 |
298.3 |
XLON |
|
06/07/2017 |
14:05:20:509 |
608 |
298.3 |
CHIX |
|
06/07/2017 |
14:05:20:519 |
550 |
298.3 |
XLON |
|
06/07/2017 |
14:05:21:479 |
325 |
298.2 |
XLON |
|
06/07/2017 |
14:05:21:479 |
635 |
298.2 |
XLON |
|
06/07/2017 |
14:05:22:525 |
368 |
298.2 |
CHIX |
|
06/07/2017 |
14:05:22:525 |
564 |
298.2 |
XLON |
|
06/07/2017 |
14:05:22:532 |
550 |
298.2 |
XLON |
|
06/07/2017 |
14:05:28:172 |
509 |
298.2 |
XLON |
|
06/07/2017 |
14:05:33:614 |
750 |
298.2 |
XLON |
|
06/07/2017 |
14:05:33:614 |
1470 |
298.2 |
XLON |
|
06/07/2017 |
14:05:33:614 |
441 |
298.2 |
XLON |
|
06/07/2017 |
14:05:33:625 |
168 |
298.2 |
XLON |
|
06/07/2017 |
14:05:33:625 |
2097 |
298.2 |
XLON |
|
06/07/2017 |
14:05:33:628 |
368 |
298 |
CHIX |
|
06/07/2017 |
14:05:33:635 |
635 |
298.1 |
XLON |
|
06/07/2017 |
14:05:33:641 |
600 |
298.1 |
XLON |
|
06/07/2017 |
14:05:33:641 |
510 |
298.1 |
XLON |
|
06/07/2017 |
14:05:33:641 |
700 |
298.2 |
XLON |
|
06/07/2017 |
14:05:33:652 |
1572 |
298.1 |
XLON |
|
06/07/2017 |
14:05:33:652 |
800 |
298.1 |
XLON |
|
06/07/2017 |
14:05:48:054 |
580 |
298.1 |
XLON |
|
06/07/2017 |
14:06:00:004 |
134 |
298.1 |
XLON |
|
06/07/2017 |
14:06:06:561 |
183 |
298.1 |
XLON |
|
06/07/2017 |
14:06:41:838 |
1471 |
298.1 |
XLON |
|
06/07/2017 |
14:06:41:838 |
351 |
298.1 |
XLON |
|
06/07/2017 |
14:06:41:847 |
168 |
298.1 |
XLON |
|
06/07/2017 |
14:06:41:847 |
1597 |
298.1 |
XLON |
|
06/07/2017 |
14:07:42:433 |
368 |
298 |
CHIX |
|
06/07/2017 |
14:07:42:433 |
1505 |
298 |
XLON |
|
06/07/2017 |
14:07:42:433 |
1233 |
298 |
XLON |
|
06/07/2017 |
14:07:42:433 |
635 |
298 |
XLON |
|
06/07/2017 |
14:07:42:445 |
1200 |
298 |
XLON |
|
06/07/2017 |
14:07:42:445 |
740 |
298 |
XLON |
|
06/07/2017 |
14:07:42:455 |
7 |
298 |
XLON |
|
06/07/2017 |
14:07:42:455 |
1572 |
298 |
XLON |
|
06/07/2017 |
14:07:47:910 |
595 |
297.9 |
XLON |
|
06/07/2017 |
14:07:47:910 |
513 |
297.9 |
XLON |
|
06/07/2017 |
14:07:47:910 |
368 |
297.9 |
CHIX |
|
06/07/2017 |
14:07:47:918 |
700 |
298 |
XLON |
|
06/07/2017 |
14:07:47:927 |
800 |
298 |
XLON |
|
06/07/2017 |
14:07:49:160 |
108 |
297.8 |
XLON |
|
06/07/2017 |
14:07:49:162 |
146 |
297.8 |
CHIX |
|
06/07/2017 |
14:07:49:918 |
123 |
297.8 |
XLON |
|
06/07/2017 |
14:07:49:918 |
117 |
297.8 |
CHIX |
|
06/07/2017 |
14:08:28:276 |
198 |
297.7 |
XLON |
|
06/07/2017 |
14:09:11:272 |
32 |
297.7 |
CHIX |
|
06/07/2017 |
14:09:11:272 |
861 |
297.7 |
XLON |
|
06/07/2017 |
14:09:11:272 |
336 |
297.7 |
CHIX |
|
06/07/2017 |
14:09:11:272 |
1174 |
297.7 |
XLON |
|
06/07/2017 |
14:09:11:273 |
368 |
297.7 |
TRQX |
|
06/07/2017 |
14:11:23:015 |
1529 |
297.5 |
XLON |
|
06/07/2017 |
14:11:23:015 |
393 |
297.5 |
XLON |
|
06/07/2017 |
14:14:01:268 |
368 |
297.5 |
CHIX |
|
06/07/2017 |
14:14:01:269 |
368 |
297.5 |
BATE |
|
06/07/2017 |
14:14:01:284 |
967 |
297.5 |
XLON |
|
06/07/2017 |
14:14:01:284 |
783 |
297.5 |
XLON |
|
06/07/2017 |
14:14:01:284 |
368 |
297.5 |
TRQX |
|
06/07/2017 |
14:14:01:285 |
368 |
297.5 |
CHIX |
|
06/07/2017 |
14:14:03:070 |
218 |
297.4 |
CHIX |
|
06/07/2017 |
14:14:03:070 |
117 |
297.4 |
XLON |
|
06/07/2017 |
14:14:03:070 |
192 |
297.4 |
TRQX |
|
06/07/2017 |
14:14:05:637 |
211 |
297.4 |
CHIX |
|
06/07/2017 |
14:14:20:979 |
228 |
297.4 |
CHIX |
|
06/07/2017 |
14:14:20:979 |
148 |
297.4 |
XLON |
|
06/07/2017 |
14:14:20:979 |
79 |
297.4 |
XLON |
|
06/07/2017 |
14:14:20:979 |
368 |
297.4 |
TRQX |
|
06/07/2017 |
14:14:21:008 |
368 |
297.4 |
CHIX |
|
06/07/2017 |
14:14:21:009 |
192 |
297.4 |
XLON |
|
06/07/2017 |
14:14:24:372 |
634 |
297.3 |
XLON |
|
06/07/2017 |
14:14:24:373 |
85 |
297.3 |
CHIX |
|
06/07/2017 |
14:15:21:889 |
182 |
297.2 |
XLON |
|
06/07/2017 |
14:15:21:889 |
190 |
297.2 |
BATE |
|
06/07/2017 |
14:15:28:930 |
16 |
297.2 |
XLON |
|
06/07/2017 |
14:15:28:930 |
453 |
297.2 |
XLON |
|
06/07/2017 |
14:16:00:024 |
210 |
297.2 |
TRQX |
|
06/07/2017 |
14:16:51:826 |
287 |
297.2 |
XLON |
|
06/07/2017 |
14:18:00:015 |
15 |
297.2 |
TRQX |
|
06/07/2017 |
14:18:00:015 |
205 |
297.2 |
TRQX |
|
06/07/2017 |
14:18:00:017 |
156 |
297.2 |
CHIX |
|
06/07/2017 |
14:18:26:651 |
64 |
297.2 |
BATE |
|
06/07/2017 |
14:18:26:651 |
163 |
297.2 |
TRQX |
|
06/07/2017 |
14:18:26:651 |
205 |
297.2 |
TRQX |
|
06/07/2017 |
14:18:26:651 |
35 |
297.2 |
CHIX |
|
06/07/2017 |
14:18:26:651 |
304 |
297.2 |
BATE |
|
06/07/2017 |
14:18:26:651 |
213 |
297.2 |
XLON |
|
06/07/2017 |
14:18:26:651 |
385 |
297.2 |
XLON |
|
06/07/2017 |
14:18:26:651 |
177 |
297.2 |
CHIX |
|
06/07/2017 |
14:18:26:666 |
269 |
297.2 |
XLON |
|
06/07/2017 |
14:18:27:272 |
161 |
297.2 |
XLON |
|
06/07/2017 |
14:18:40:979 |
191 |
297.2 |
CHIX |
|
06/07/2017 |
14:18:43:635 |
147 |
297.2 |
CHIX |
|
06/07/2017 |
14:18:43:635 |
152 |
297.2 |
XLON |
|
06/07/2017 |
14:18:43:643 |
700 |
297.2 |
XLON |
|
06/07/2017 |
14:18:43:643 |
700 |
297.2 |
XLON |
|
06/07/2017 |
14:18:43:643 |
646 |
297.2 |
XLON |
|
06/07/2017 |
14:18:43:653 |
59 |
297.2 |
XLON |
|
06/07/2017 |
14:18:43:653 |
1572 |
297.2 |
XLON |
|
06/07/2017 |
14:18:43:663 |
1300 |
297.2 |
XLON |
|
06/07/2017 |
14:18:43:687 |
286 |
297.1 |
XLON |
|
06/07/2017 |
14:18:43:687 |
349 |
297.1 |
XLON |
|
06/07/2017 |
14:18:55:678 |
309 |
297 |
XLON |
|
06/07/2017 |
14:18:59:676 |
310 |
297 |
CHIX |
|
06/07/2017 |
14:18:59:676 |
258 |
297 |
XLON |
|
06/07/2017 |
14:19:20:971 |
266 |
296.9 |
CHIX |
|
06/07/2017 |
14:19:20:971 |
1130 |
296.9 |
XLON |
|
06/07/2017 |
14:19:20:971 |
210 |
296.9 |
CHIX |
|
06/07/2017 |
14:19:50:980 |
368 |
296.9 |
CHIX |
|
06/07/2017 |
14:19:50:980 |
376 |
296.9 |
XLON |
|
06/07/2017 |
14:20:39:955 |
270 |
296.8 |
TRQX |
|
06/07/2017 |
14:21:17:214 |
317 |
296.8 |
CHIX |
|
06/07/2017 |
14:21:17:222 |
400 |
296.8 |
XLON |
|
06/07/2017 |
14:21:20:203 |
367 |
296.8 |
BATE |
|
06/07/2017 |
14:21:20:203 |
1 |
296.8 |
BATE |
|
06/07/2017 |
14:21:20:204 |
98 |
296.8 |
TRQX |
|
06/07/2017 |
14:21:24:508 |
368 |
296.8 |
CHIX |
|
06/07/2017 |
14:21:24:508 |
926 |
296.8 |
XLON |
|
06/07/2017 |
14:21:24:508 |
1 |
296.8 |
XLON |
|
06/07/2017 |
14:21:24:519 |
339 |
296.6 |
XLON |
|
06/07/2017 |
14:21:24:519 |
210 |
296.6 |
XLON |
|
06/07/2017 |
14:21:24:521 |
368 |
296.6 |
CHIX |
|
06/07/2017 |
14:22:14:336 |
368 |
296.5 |
TRQX |
|
06/07/2017 |
14:22:14:336 |
21 |
296.5 |
CHIX |
|
06/07/2017 |
14:22:14:336 |
599 |
296.5 |
XLON |
|
06/07/2017 |
14:22:14:336 |
347 |
296.5 |
CHIX |
|
06/07/2017 |
14:22:44:578 |
635 |
296.5 |
XLON |
|
06/07/2017 |
14:23:11:728 |
1306 |
296.4 |
XLON |
|
06/07/2017 |
14:23:11:729 |
368 |
296.4 |
CHIX |
|
06/07/2017 |
14:23:21:866 |
20 |
296.3 |
XLON |
|
06/07/2017 |
14:23:40:315 |
622 |
296.2 |
XLON |
|
06/07/2017 |
14:23:40:317 |
669 |
296 |
XLON |
|
06/07/2017 |
14:23:40:327 |
292 |
296 |
XLON |
|
06/07/2017 |
14:23:50:171 |
528 |
295.9 |
XLON |
|
06/07/2017 |
14:24:28:889 |
635 |
296.2 |
XLON |
|
06/07/2017 |
14:24:59:616 |
368 |
296.1 |
TRQX |
|
06/07/2017 |
14:28:29:901 |
183 |
296.2 |
CHIX |
|
06/07/2017 |
14:28:29:904 |
17 |
296.2 |
TRQX |
|
06/07/2017 |
14:29:00:017 |
187 |
296.2 |
BATE |
|
06/07/2017 |
14:29:00:017 |
130 |
296.2 |
TRQX |
|
06/07/2017 |
14:29:00:017 |
368 |
296.2 |
CHIX |
|
06/07/2017 |
14:29:00:017 |
181 |
296.2 |
BATE |
|
06/07/2017 |
14:29:00:017 |
72 |
296.2 |
TRQX |
|
06/07/2017 |
14:29:00:042 |
183 |
296.2 |
XLON |
|
06/07/2017 |
14:29:00:042 |
294 |
296.2 |
XLON |
|
06/07/2017 |
14:29:00:042 |
166 |
296.2 |
TRQX |
|
06/07/2017 |
14:29:09:920 |
368 |
296.1 |
CHIX |
|
06/07/2017 |
14:29:09:920 |
255 |
296.1 |
TRQX |
|
06/07/2017 |
14:29:29:655 |
137 |
296.2 |
CHIX |
|
06/07/2017 |
14:29:32:224 |
35 |
296.2 |
XLON |
|
06/07/2017 |
14:29:32:225 |
259 |
296.2 |
TRQX |
|
06/07/2017 |
14:29:32:237 |
133 |
296.2 |
XLON |
|
06/07/2017 |
14:29:36:233 |
42 |
296.1 |
TRQX |
|
06/07/2017 |
14:29:36:233 |
348 |
296.1 |
BATE |
|
06/07/2017 |
14:29:36:233 |
109 |
296.1 |
TRQX |
|
06/07/2017 |
14:29:36:233 |
635 |
296.1 |
XLON |
|
06/07/2017 |
14:29:36:233 |
368 |
296.1 |
CHIX |
|
06/07/2017 |
14:30:09:900 |
131 |
296.1 |
XLON |
|
06/07/2017 |
14:30:11:437 |
188 |
296.1 |
XLON |
|
06/07/2017 |
14:30:11:437 |
229 |
296.1 |
CHIX |
|
06/07/2017 |
14:30:11:437 |
139 |
296.1 |
CHIX |
|
06/07/2017 |
14:30:34:680 |
1332 |
296 |
XLON |
|
06/07/2017 |
14:30:34:680 |
368 |
296 |
CHIX |
|
06/07/2017 |
14:30:46:587 |
344 |
296 |
CHIX |
|
06/07/2017 |
14:30:46:587 |
312 |
296 |
XLON |
|
06/07/2017 |
14:30:46:601 |
71 |
296 |
XLON |
|
06/07/2017 |
14:31:30:359 |
224 |
296 |
XLON |
|
06/07/2017 |
14:31:30:360 |
246 |
296 |
CHIX |
|
06/07/2017 |
14:32:00:020 |
330 |
296 |
CHIX |
|
06/07/2017 |
14:32:00:022 |
24 |
296 |
TRQX |
|
06/07/2017 |
14:33:00:017 |
317 |
296 |
CHIX |
|
06/07/2017 |
14:33:13:046 |
317 |
296 |
CHIX |
|
06/07/2017 |
14:33:13:046 |
313 |
296 |
XLON |
|
06/07/2017 |
14:33:13:046 |
72 |
296 |
XLON |
|
06/07/2017 |
14:33:13:046 |
51 |
296 |
CHIX |
|
06/07/2017 |
14:33:13:047 |
139 |
296 |
TRQX |
|
06/07/2017 |
14:33:13:047 |
103 |
296 |
TRQX |
|
06/07/2017 |
14:33:13:059 |
250 |
296 |
XLON |
|
06/07/2017 |
14:34:14:617 |
201 |
296 |
CHIX |
|
06/07/2017 |
14:34:14:617 |
177 |
296 |
XLON |
|
06/07/2017 |
14:34:14:629 |
248 |
296 |
BATE |
|
06/07/2017 |
14:34:14:638 |
100 |
295.9 |
CHIX |
|
06/07/2017 |
14:34:14:638 |
484 |
295.9 |
XLON |
|
06/07/2017 |
14:34:14:638 |
165 |
295.9 |
CHIX |
|
06/07/2017 |
14:34:15:901 |
212 |
295.9 |
TRQX |
|
06/07/2017 |
14:34:15:901 |
151 |
295.9 |
XLON |
|
06/07/2017 |
14:38:36:014 |
34 |
296 |
XLON |
|
06/07/2017 |
14:38:36:014 |
635 |
296 |
XLON |
|
06/07/2017 |
14:38:36:015 |
368 |
296 |
BATE |
|
06/07/2017 |
14:38:36:016 |
368 |
296 |
TRQX |
|
06/07/2017 |
14:38:36:016 |
368 |
296 |
CHIX |
|
06/07/2017 |
14:38:36:016 |
728 |
296 |
XLON |
|
06/07/2017 |
14:38:36:024 |
564 |
296 |
XLON |
|
06/07/2017 |
14:38:36:027 |
368 |
296 |
XLON |
|
06/07/2017 |
14:38:36:033 |
1319 |
296 |
XLON |
|
06/07/2017 |
14:38:38:584 |
368 |
296 |
CHIX |
|
06/07/2017 |
14:38:38:584 |
368 |
296 |
TRQX |
|
06/07/2017 |
14:38:38:584 |
635 |
296 |
XLON |
|
06/07/2017 |
14:38:42:007 |
368 |
295.9 |
CHIX |
|
06/07/2017 |
14:38:42:019 |
415 |
295.9 |
XLON |
|
06/07/2017 |
14:38:55:872 |
368 |
295.9 |
CHIX |
|
06/07/2017 |
14:38:55:872 |
220 |
295.9 |
XLON |
|
06/07/2017 |
14:39:38:083 |
186 |
295.9 |
XLON |
|
06/07/2017 |
14:39:38:123 |
295 |
295.9 |
XLON |
|
06/07/2017 |
14:39:59:005 |
635 |
295.8 |
XLON |
|
06/07/2017 |
14:40:16:365 |
199 |
295.8 |
CHIX |
|
06/07/2017 |
14:40:16:365 |
73 |
295.8 |
CHIX |
|
06/07/2017 |
14:40:16:365 |
85 |
295.8 |
TRQX |
|
06/07/2017 |
14:40:16:365 |
145 |
295.8 |
XLON |
|
06/07/2017 |
14:40:16:365 |
177 |
295.8 |
TRQX |
|
06/07/2017 |
14:42:09:923 |
303 |
295.8 |
XLON |
|
06/07/2017 |
14:42:09:923 |
53 |
295.8 |
TRQX |
|
06/07/2017 |
14:42:09:923 |
62 |
295.8 |
TRQX |
|
06/07/2017 |
14:42:09:923 |
59 |
295.8 |
TRQX |
|
06/07/2017 |
14:42:09:923 |
65 |
295.8 |
XLON |
|
06/07/2017 |
14:42:09:923 |
71 |
295.8 |
TRQX |
|
06/07/2017 |
14:42:09:924 |
368 |
295.8 |
BATE |
|
06/07/2017 |
14:42:09:926 |
86 |
295.8 |
CHIX |
|
06/07/2017 |
14:42:09:926 |
267 |
295.8 |
XLON |
|
06/07/2017 |
14:42:09:926 |
72 |
295.8 |
CHIX |
|
06/07/2017 |
14:42:09:926 |
58 |
295.8 |
CHIX |
|
06/07/2017 |
14:42:09:926 |
61 |
295.8 |
CHIX |
|
06/07/2017 |
14:42:09:935 |
86 |
295.8 |
TRQX |
|
06/07/2017 |
14:42:12:895 |
123 |
295.7 |
CHIX |
|
06/07/2017 |
14:42:12:895 |
37 |
295.7 |
BATE |
|
06/07/2017 |
14:42:12:895 |
103 |
295.7 |
CHIX |
|
06/07/2017 |
14:42:12:895 |
73 |
295.7 |
TRQX |
|
06/07/2017 |
14:42:12:906 |
26 |
295.7 |
XLON |
|
06/07/2017 |
14:42:13:039 |
390 |
295.6 |
XLON |
|
06/07/2017 |
14:42:14:094 |
560 |
295.5 |
XLON |
|
06/07/2017 |
14:42:14:649 |
368 |
295.4 |
TRQX |
|
06/07/2017 |
14:42:14:649 |
310 |
295.4 |
CHIX |
|
06/07/2017 |
14:42:16:324 |
52 |
295.3 |
CHIX |
|
06/07/2017 |
14:42:16:324 |
657 |
295.3 |
XLON |
|
06/07/2017 |
14:42:16:324 |
316 |
295.3 |
CHIX |
|
06/07/2017 |
14:42:51:947 |
14 |
295 |
TRQX |
|
06/07/2017 |
14:42:51:947 |
171 |
295.3 |
XLON |
|
06/07/2017 |
14:42:51:947 |
635 |
295.2 |
XLON |
|
06/07/2017 |
14:42:51:962 |
348 |
295.2 |
XLON |
|
06/07/2017 |
14:42:51:973 |
465 |
294.9 |
XLON |
|
06/07/2017 |
14:42:54:106 |
322 |
294.8 |
XLON |
|
06/07/2017 |
14:42:54:107 |
62 |
294.8 |
XLON |
|
06/07/2017 |
14:43:05:603 |
368 |
295 |
CHIX |
|
06/07/2017 |
14:43:08:148 |
635 |
295 |
XLON |
|
06/07/2017 |
14:45:40:544 |
368 |
295 |
CHIX |
|
06/07/2017 |
14:45:40:545 |
368 |
295 |
BATE |
|
06/07/2017 |
14:45:40:546 |
368 |
295 |
TRQX |
|
06/07/2017 |
14:45:40:546 |
593 |
295 |
XLON |
|
06/07/2017 |
14:45:40:552 |
368 |
295 |
CHIX |
|
06/07/2017 |
14:45:41:998 |
368 |
294.9 |
TRQX |
|
06/07/2017 |
14:45:41:999 |
635 |
294.9 |
XLON |
|
06/07/2017 |
14:45:42:003 |
361 |
294.9 |
CHIX |
|
06/07/2017 |
14:45:42:008 |
89 |
294.9 |
XLON |
|
06/07/2017 |
14:45:53:469 |
368 |
294.8 |
CHIX |
|
06/07/2017 |
14:45:53:469 |
635 |
294.8 |
XLON |
|
06/07/2017 |
14:46:13:016 |
368 |
294.8 |
TRQX |
|
06/07/2017 |
14:46:13:017 |
635 |
294.8 |
XLON |
|
06/07/2017 |
14:46:13:017 |
368 |
294.8 |
CHIX |
|
06/07/2017 |
14:46:31:517 |
438 |
294.8 |
XLON |
|
06/07/2017 |
14:46:31:518 |
197 |
294.8 |
XLON |
|
06/07/2017 |
14:46:31:577 |
22 |
294.7 |
TRQX |
|
06/07/2017 |
14:46:31:578 |
1648 |
294.7 |
XLON |
|
06/07/2017 |
14:46:31:578 |
58 |
294.7 |
CHIX |
|
06/07/2017 |
14:46:37:276 |
511 |
294.5 |
XLON |
|
06/07/2017 |
14:47:12:350 |
363 |
294.6 |
CHIX |
|
06/07/2017 |
14:48:11:036 |
175 |
294.5 |
BATE |
|
06/07/2017 |
14:48:11:036 |
193 |
294.5 |
XLON |
|
06/07/2017 |
14:48:11:036 |
155 |
294.5 |
CHIX |
|
06/07/2017 |
14:48:26:068 |
102 |
294.5 |
XLON |
|
06/07/2017 |
14:48:26:068 |
85 |
294.5 |
CHIX |
|
06/07/2017 |
14:52:00:053 |
368 |
294.4 |
CHIX |
|
06/07/2017 |
14:52:00:053 |
40 |
294.4 |
BATE |
|
06/07/2017 |
14:52:00:053 |
368 |
294.4 |
TRQX |
|
06/07/2017 |
14:52:00:053 |
71 |
294.4 |
BATE |
|
06/07/2017 |
14:52:00:053 |
549 |
294.4 |
XLON |
|
06/07/2017 |
14:52:00:053 |
257 |
294.4 |
BATE |
|
06/07/2017 |
14:52:15:949 |
147 |
294.4 |
XLON |
|
06/07/2017 |
14:52:15:949 |
368 |
294.4 |
CHIX |
|
06/07/2017 |
14:52:15:967 |
252 |
294.4 |
XLON |
|
06/07/2017 |
14:52:15:977 |
236 |
294.4 |
XLON |
|
06/07/2017 |
14:52:20:523 |
368 |
294.4 |
CHIX |
|
06/07/2017 |
14:52:20:541 |
368 |
294.3 |
XLON |
|
06/07/2017 |
14:52:40:769 |
181 |
294.3 |
CHIX |
|
06/07/2017 |
14:52:40:769 |
187 |
294.3 |
CHIX |
|
06/07/2017 |
14:52:40:769 |
267 |
294.3 |
XLON |
|
06/07/2017 |
14:52:40:769 |
330 |
294.3 |
TRQX |
|
06/07/2017 |
14:53:01:604 |
13 |
294.2 |
CHIX |
|
06/07/2017 |
14:53:01:604 |
291 |
294.2 |
XLON |
|
06/07/2017 |
14:53:01:604 |
344 |
294.2 |
XLON |
|
06/07/2017 |
14:53:30:886 |
291 |
294.2 |
XLON |
|
06/07/2017 |
14:53:30:886 |
264 |
294.2 |
TRQX |
|
06/07/2017 |
14:53:30:890 |
368 |
294.2 |
CHIX |
|
06/07/2017 |
14:53:35:598 |
111 |
294 |
BATE |
|
06/07/2017 |
14:53:35:598 |
391 |
294 |
XLON |
|
06/07/2017 |
14:53:35:598 |
244 |
294 |
XLON |
|
06/07/2017 |
14:53:35:599 |
163 |
293.9 |
TRQX |
|
06/07/2017 |
14:53:35:599 |
1263 |
293.9 |
XLON |
|
06/07/2017 |
14:53:35:601 |
368 |
293.9 |
CHIX |
|
06/07/2017 |
14:56:31:598 |
335 |
293.7 |
XLON |
|
06/07/2017 |
14:56:31:598 |
300 |
293.7 |
XLON |
|
06/07/2017 |
14:56:31:598 |
368 |
293.7 |
CHIX |
|
06/07/2017 |
14:56:31:598 |
368 |
293.7 |
TRQX |
|
06/07/2017 |
14:56:31:614 |
335 |
293.7 |
XLON |
|
06/07/2017 |
14:56:31:616 |
368 |
293.7 |
CHIX |
|
06/07/2017 |
14:56:56:110 |
635 |
293.7 |
XLON |
|
06/07/2017 |
14:56:56:114 |
147 |
293.6 |
XLON |
|
06/07/2017 |
14:56:56:124 |
511 |
293.7 |
XLON |
|
06/07/2017 |
15:00:29:393 |
368 |
294.2 |
TRQX |
|
06/07/2017 |
15:07:14:506 |
37 |
294.3 |
XLON |
|
06/07/2017 |
15:07:14:506 |
1440 |
294.3 |
XLON |
|
06/07/2017 |
15:07:14:507 |
37 |
294.3 |
CHIX |
|
06/07/2017 |
15:07:14:507 |
209 |
294.3 |
BATE |
|
06/07/2017 |
15:07:14:507 |
27 |
294.3 |
BATE |
|
06/07/2017 |
15:07:14:507 |
132 |
294.3 |
BATE |
|
06/07/2017 |
15:07:14:507 |
368 |
294.2 |
CHIX |
|
06/07/2017 |
15:07:14:507 |
331 |
294.3 |
CHIX |
|
06/07/2017 |
15:07:14:507 |
2207 |
294.3 |
XLON |
|
06/07/2017 |
15:07:14:507 |
368 |
294.2 |
BATE |
|
06/07/2017 |
15:07:14:507 |
564 |
294.3 |
BATE |
|
06/07/2017 |
15:07:14:507 |
337 |
294.3 |
TRQX |
|
06/07/2017 |
15:07:14:507 |
31 |
294.3 |
TRQX |
|
06/07/2017 |
15:07:14:508 |
368 |
294.2 |
TRQX |
|
06/07/2017 |
15:07:14:519 |
368 |
294.2 |
CHIX |
|
06/07/2017 |
15:07:19:127 |
635 |
294.2 |
XLON |
|
06/07/2017 |
15:07:19:127 |
368 |
294.2 |
TRQX |
|
06/07/2017 |
15:07:19:131 |
358 |
294.2 |
CHIX |
|
06/07/2017 |
15:08:00:850 |
368 |
294.7 |
CHIX |
|
06/07/2017 |
15:08:00:851 |
325 |
294.7 |
TRQX |
|
06/07/2017 |
15:08:00:851 |
635 |
294.7 |
XLON |
|
06/07/2017 |
15:08:09:537 |
1481 |
294.6 |
XLON |
|
06/07/2017 |
15:08:09:548 |
206 |
294.5 |
XLON |
|
06/07/2017 |
15:08:09:548 |
303 |
294.5 |
TRQX |
|
06/07/2017 |
15:08:09:775 |
368 |
294.5 |
CHIX |
|
06/07/2017 |
15:11:59:000 |
569 |
294.5 |
XLON |
|
06/07/2017 |
15:11:59:001 |
368 |
294.5 |
CHIX |
|
06/07/2017 |
15:12:08:512 |
267 |
294.5 |
XLON |
|
06/07/2017 |
15:12:08:512 |
368 |
294.5 |
CHIX |
|
06/07/2017 |
15:12:08:513 |
368 |
294.5 |
XLON |
|
06/07/2017 |
15:12:08:513 |
368 |
294.5 |
TRQX |
|
06/07/2017 |
15:12:08:513 |
368 |
294.5 |
BATE |
|
06/07/2017 |
15:12:31:304 |
193 |
294.5 |
XLON |
|
06/07/2017 |
15:12:31:304 |
368 |
294.5 |
CHIX |
|
06/07/2017 |
15:12:31:305 |
51 |
294.5 |
XLON |
|
06/07/2017 |
15:12:31:305 |
264 |
294.5 |
XLON |
|
06/07/2017 |
15:13:00:027 |
320 |
294.5 |
XLON |
|
06/07/2017 |
15:13:00:027 |
339 |
294.5 |
CHIX |
|
06/07/2017 |
15:13:32:041 |
368 |
294.4 |
TRQX |
|
06/07/2017 |
15:13:32:041 |
1149 |
294.4 |
XLON |
|
06/07/2017 |
15:13:32:042 |
358 |
294.4 |
CHIX |
|
06/07/2017 |
15:13:34:844 |
234 |
294.3 |
TRQX |
|
06/07/2017 |
15:13:39:913 |
360 |
294.3 |
CHIX |
|
06/07/2017 |
15:13:54:955 |
635 |
294.3 |
XLON |
|
06/07/2017 |
15:13:54:955 |
8 |
294.3 |
CHIX |
|
06/07/2017 |
15:13:54:955 |
360 |
294.3 |
CHIX |
|
06/07/2017 |
15:13:54:955 |
134 |
294.3 |
TRQX |
|
06/07/2017 |
15:14:59:605 |
181 |
294.5 |
CHIX |
|
06/07/2017 |
15:15:37:484 |
368 |
294.4 |
CHIX |
|
06/07/2017 |
15:15:37:484 |
635 |
294.4 |
XLON |
|
06/07/2017 |
15:15:37:485 |
368 |
294.3 |
CHIX |
|
06/07/2017 |
15:15:37:485 |
635 |
294.3 |
XLON |
|
06/07/2017 |
15:15:37:487 |
368 |
294.4 |
TRQX |
|
06/07/2017 |
15:15:37:495 |
491 |
294.4 |
XLON |
|
06/07/2017 |
15:15:37:500 |
144 |
294.4 |
XLON |
|
06/07/2017 |
15:17:01:289 |
3136 |
294.3 |
XLON |
|
06/07/2017 |
15:17:01:289 |
129 |
294.3 |
XLON |
|
06/07/2017 |
15:17:01:290 |
368 |
294.3 |
TRQX |
|
06/07/2017 |
15:17:01:290 |
368 |
294.3 |
CHIX |
|
06/07/2017 |
15:17:01:290 |
368 |
294.3 |
BATE |
|
06/07/2017 |
15:17:01:302 |
368 |
294.3 |
CHIX |
|
06/07/2017 |
15:17:09:902 |
368 |
294.3 |
CHIX |
|
06/07/2017 |
15:17:09:902 |
635 |
294.3 |
XLON |
|
06/07/2017 |
15:19:05:187 |
368 |
294.4 |
CHIX |
|
06/07/2017 |
15:19:05:187 |
161 |
294.4 |
BATE |
|
06/07/2017 |
15:19:05:188 |
139 |
294.4 |
TRQX |
|
06/07/2017 |
15:19:05:188 |
288 |
294.4 |
XLON |
|
06/07/2017 |
15:20:42:160 |
368 |
294.4 |
CHIX |
|
06/07/2017 |
15:21:19:963 |
175 |
294.4 |
TRQX |
|
06/07/2017 |
15:21:19:963 |
343 |
294.4 |
XLON |
|
06/07/2017 |
15:21:19:963 |
193 |
294.4 |
TRQX |
|
06/07/2017 |
15:21:19:963 |
292 |
294.4 |
XLON |
|
06/07/2017 |
15:21:19:964 |
279 |
294.4 |
BATE |
|
06/07/2017 |
15:21:19:964 |
368 |
294.4 |
CHIX |
|
06/07/2017 |
15:21:19:964 |
89 |
294.4 |
BATE |
|
06/07/2017 |
15:21:19:972 |
368 |
294.3 |
CHIX |
|
06/07/2017 |
15:21:19:972 |
368 |
294.4 |
CHIX |
|
06/07/2017 |
15:21:20:067 |
292 |
294.3 |
XLON |
|
06/07/2017 |
15:21:20:087 |
234 |
294.4 |
TRQX |
|
06/07/2017 |
15:21:20:183 |
134 |
294.4 |
TRQX |
|
06/07/2017 |
15:21:42:315 |
368 |
294.3 |
CHIX |
|
06/07/2017 |
15:21:42:315 |
9 |
294.3 |
XLON |
|
06/07/2017 |
15:21:42:315 |
242 |
294.3 |
XLON |
|
06/07/2017 |
15:21:42:327 |
368 |
294.2 |
CHIX |
|
06/07/2017 |
15:21:42:327 |
2554 |
294.2 |
XLON |
|
06/07/2017 |
15:24:32:078 |
368 |
294.6 |
TRQX |
|
06/07/2017 |
15:24:32:078 |
635 |
294.6 |
XLON |
|
06/07/2017 |
15:24:32:079 |
368 |
294.6 |
CHIX |
|
06/07/2017 |
15:24:32:079 |
368 |
294.6 |
BATE |
|
06/07/2017 |
15:24:34:329 |
269 |
294.6 |
XLON |
|
06/07/2017 |
15:24:34:330 |
314 |
294.6 |
CHIX |
|
06/07/2017 |
15:24:42:621 |
368 |
294.5 |
CHIX |
|
06/07/2017 |
15:24:42:623 |
68 |
294.5 |
TRQX |
|
06/07/2017 |
15:24:46:992 |
368 |
294.5 |
CHIX |
|
06/07/2017 |
15:24:46:992 |
241 |
294.5 |
TRQX |
|
06/07/2017 |
15:24:46:992 |
635 |
294.5 |
XLON |
|
06/07/2017 |
15:26:09:925 |
231 |
294.5 |
CHIX |
|
06/07/2017 |
15:27:00:021 |
368 |
294.6 |
BATE |
|
06/07/2017 |
15:27:00:021 |
368 |
294.6 |
TRQX |
|
06/07/2017 |
15:27:00:021 |
635 |
294.6 |
XLON |
|
06/07/2017 |
15:27:00:021 |
368 |
294.6 |
CHIX |
|
06/07/2017 |
15:27:00:022 |
12 |
294.5 |
CHIX |
|
06/07/2017 |
15:27:00:022 |
356 |
294.5 |
CHIX |
|
06/07/2017 |
15:27:00:022 |
243 |
294.5 |
TRQX |
|
06/07/2017 |
15:27:00:022 |
299 |
294.5 |
XLON |
|
06/07/2017 |
15:27:06:480 |
131 |
294.5 |
XLON |
|
06/07/2017 |
15:27:06:480 |
156 |
294.5 |
XLON |
|
06/07/2017 |
15:27:06:481 |
281 |
294.4 |
CHIX |
|
06/07/2017 |
15:27:06:484 |
124 |
294.5 |
CHIX |
|
06/07/2017 |
15:27:43:062 |
281 |
294.4 |
CHIX |
|
06/07/2017 |
15:27:43:062 |
207 |
294.4 |
XLON |
|
06/07/2017 |
15:27:43:062 |
87 |
294.4 |
CHIX |
|
06/07/2017 |
15:27:43:063 |
12 |
294.4 |
XLON |
|
06/07/2017 |
15:27:47:955 |
75 |
294.4 |
XLON |
|
06/07/2017 |
15:28:33:060 |
586 |
294.3 |
XLON |
|
06/07/2017 |
15:28:33:060 |
368 |
294.3 |
CHIX |
|
06/07/2017 |
15:28:33:060 |
134 |
294.3 |
XLON |
|
06/07/2017 |
15:28:33:060 |
368 |
294.3 |
TRQX |
|
06/07/2017 |
15:29:56:464 |
252 |
294.3 |
XLON |
|
06/07/2017 |
15:30:19:224 |
368 |
294.3 |
CHIX |
|
06/07/2017 |
15:30:19:224 |
34 |
294.3 |
XLON |
|
06/07/2017 |
15:30:19:224 |
368 |
294.3 |
TRQX |
|
06/07/2017 |
15:30:19:224 |
48 |
294.3 |
XLON |
|
06/07/2017 |
15:30:19:224 |
234 |
294.3 |
XLON |
|
06/07/2017 |
15:30:19:225 |
211 |
294.2 |
CHIX |
|
06/07/2017 |
15:30:19:240 |
635 |
294.2 |
XLON |
|
06/07/2017 |
15:32:12:541 |
588 |
294.3 |
XLON |
|
06/07/2017 |
15:32:12:550 |
675 |
294.2 |
XLON |
|
06/07/2017 |
15:32:30:979 |
271 |
294.2 |
XLON |
|
06/07/2017 |
15:32:30:979 |
368 |
294.2 |
CHIX |
|
06/07/2017 |
15:32:30:979 |
368 |
294.2 |
TRQX |
|
06/07/2017 |
15:32:30:979 |
368 |
294.2 |
BATE |
|
06/07/2017 |
15:32:30:979 |
161 |
294.2 |
XLON |
|
06/07/2017 |
15:32:30:979 |
149 |
294.2 |
XLON |
|
06/07/2017 |
15:32:30:979 |
288 |
294.2 |
XLON |
|
06/07/2017 |
15:32:44:442 |
368 |
294.1 |
CHIX |
|
06/07/2017 |
15:32:44:443 |
88 |
294.1 |
TRQX |
|
06/07/2017 |
15:32:44:443 |
635 |
294.1 |
XLON |
|
06/07/2017 |
15:32:44:443 |
77 |
294.1 |
TRQX |
|
06/07/2017 |
15:32:44:446 |
197 |
293.9 |
CHIX |
|
06/07/2017 |
15:32:44:512 |
700 |
294 |
XLON |
|
06/07/2017 |
15:32:44:514 |
635 |
294.1 |
XLON |
|
06/07/2017 |
15:32:44:514 |
1526 |
294 |
XLON |
|
06/07/2017 |
15:32:44:514 |
945 |
294 |
XLON |
|
06/07/2017 |
15:33:31:416 |
136 |
294 |
CHIX |
|
06/07/2017 |
15:33:31:417 |
492 |
294 |
XLON |
|
06/07/2017 |
15:33:31:417 |
43 |
294 |
XLON |
|
06/07/2017 |
15:33:31:417 |
232 |
294 |
CHIX |
|
06/07/2017 |
15:33:31:417 |
100 |
294 |
XLON |
|
06/07/2017 |
15:33:36:440 |
355 |
293.9 |
XLON |
|
06/07/2017 |
15:33:36:440 |
368 |
293.9 |
CHIX |
|
06/07/2017 |
15:34:56:294 |
471 |
293.9 |
XLON |
|
06/07/2017 |
15:34:56:294 |
228 |
293.9 |
CHIX |
|
06/07/2017 |
15:34:56:294 |
164 |
293.9 |
XLON |
|
06/07/2017 |
15:34:56:294 |
140 |
293.9 |
CHIX |
|
06/07/2017 |
15:35:09:906 |
368 |
293.9 |
BATE |
|
06/07/2017 |
15:35:09:906 |
368 |
293.9 |
TRQX |
|
06/07/2017 |
15:35:09:906 |
304 |
293.9 |
CHIX |
|
06/07/2017 |
15:35:09:906 |
64 |
293.9 |
CHIX |
|
06/07/2017 |
15:35:09:906 |
513 |
293.9 |
XLON |
|
06/07/2017 |
15:35:47:090 |
215 |
293.8 |
CHIX |
|
06/07/2017 |
15:35:47:090 |
635 |
293.8 |
XLON |
|
06/07/2017 |
15:35:47:090 |
368 |
293.8 |
TRQX |
|
06/07/2017 |
15:35:47:097 |
441 |
293.6 |
XLON |
|
06/07/2017 |
15:35:47:134 |
167 |
293.6 |
XLON |
|
06/07/2017 |
15:35:47:134 |
368 |
293.6 |
CHIX |
|
06/07/2017 |
15:36:15:193 |
23 |
293.6 |
XLON |
|
06/07/2017 |
15:36:15:193 |
306 |
293.6 |
XLON |
|
06/07/2017 |
15:39:51:380 |
368 |
293.7 |
BATE |
|
06/07/2017 |
15:39:51:381 |
635 |
293.7 |
XLON |
|
06/07/2017 |
15:39:51:381 |
368 |
293.7 |
TRQX |
|
06/07/2017 |
15:39:51:388 |
352 |
293.7 |
CHIX |
|
06/07/2017 |
15:39:51:483 |
635 |
293.7 |
XLON |
|
06/07/2017 |
15:40:50:203 |
257 |
293.7 |
CHIX |
|
06/07/2017 |
15:40:50:204 |
367 |
293.7 |
BATE |
|
06/07/2017 |
15:40:50:204 |
1 |
293.7 |
BATE |
|
06/07/2017 |
15:40:50:204 |
635 |
293.7 |
XLON |
|
06/07/2017 |
15:40:50:204 |
111 |
293.7 |
CHIX |
|
06/07/2017 |
15:40:50:204 |
368 |
293.7 |
TRQX |
|
06/07/2017 |
15:40:50:205 |
368 |
293.6 |
CHIX |
|
06/07/2017 |
15:40:50:205 |
306 |
293.6 |
XLON |
|
06/07/2017 |
15:40:50:219 |
5 |
293.6 |
XLON |
|
06/07/2017 |
15:42:41:239 |
2516 |
293.6 |
XLON |
|
06/07/2017 |
15:42:41:239 |
324 |
293.6 |
XLON |
|
06/07/2017 |
15:42:41:239 |
368 |
293.6 |
CHIX |
|
06/07/2017 |
15:42:41:239 |
368 |
293.6 |
TRQX |
|
06/07/2017 |
15:42:47:031 |
354 |
293.5 |
TRQX |
|
06/07/2017 |
15:42:47:031 |
368 |
293.5 |
CHIX |
|
06/07/2017 |
15:42:47:031 |
635 |
293.5 |
XLON |
|
06/07/2017 |
15:43:18:020 |
51 |
293.3 |
CHIX |
|
06/07/2017 |
15:43:36:048 |
763 |
293.3 |
CHIX |
|
06/07/2017 |
15:43:36:048 |
74 |
293.3 |
CHIX |
|
06/07/2017 |
15:43:36:048 |
1481 |
293.3 |
XLON |
|
06/07/2017 |
15:43:36:048 |
368 |
293.3 |
BATE |
|
06/07/2017 |
15:43:36:048 |
147 |
293.3 |
CHIX |
|
06/07/2017 |
15:43:36:048 |
368 |
293.3 |
TRQX |
|
06/07/2017 |
15:43:36:049 |
66 |
293.2 |
TRQX |
|
06/07/2017 |
15:43:36:049 |
36 |
293.2 |
TRQX |
|
06/07/2017 |
15:43:36:060 |
501 |
293.2 |
XLON |
|
06/07/2017 |
15:43:36:060 |
4 |
293.2 |
XLON |
|
06/07/2017 |
15:43:36:061 |
368 |
293.2 |
CHIX |
|
06/07/2017 |
15:43:42:155 |
318 |
293.1 |
CHIX |
|
06/07/2017 |
15:43:43:821 |
287 |
293.1 |
XLON |
|
06/07/2017 |
15:44:03:020 |
95 |
293.1 |
XLON |
|
06/07/2017 |
15:44:03:020 |
368 |
293.1 |
CHIX |
|
06/07/2017 |
15:44:03:020 |
540 |
293.1 |
XLON |
|
06/07/2017 |
15:44:12:700 |
274 |
293 |
XLON |
|
06/07/2017 |
15:44:12:700 |
225 |
293 |
CHIX |
|
06/07/2017 |
15:44:30:980 |
635 |
292.9 |
XLON |
|
06/07/2017 |
15:44:30:980 |
376 |
292.9 |
CHIX |
|
06/07/2017 |
15:45:19:519 |
520 |
292.9 |
XLON |
|
06/07/2017 |
15:45:19:519 |
368 |
292.9 |
TRQX |
|
06/07/2017 |
15:45:19:528 |
635 |
292.9 |
XLON |
|
06/07/2017 |
15:45:34:610 |
635 |
292.8 |
XLON |
|
06/07/2017 |
15:46:18:081 |
311 |
292.8 |
CHIX |
|
06/07/2017 |
15:46:40:960 |
57 |
292.8 |
CHIX |
|
06/07/2017 |
15:46:40:972 |
39 |
292.8 |
CHIX |
|
06/07/2017 |
15:47:33:921 |
268 |
292.7 |
CHIX |
|
06/07/2017 |
15:50:18:845 |
368 |
293 |
TRQX |
|
06/07/2017 |
15:50:18:845 |
368 |
293 |
CHIX |
|
06/07/2017 |
15:51:00:005 |
286 |
293 |
TRQX |
|
06/07/2017 |
15:51:00:005 |
368 |
293 |
BATE |
|
06/07/2017 |
15:51:00:005 |
315 |
293 |
CHIX |
|
06/07/2017 |
15:51:00:006 |
635 |
293 |
XLON |
|
06/07/2017 |
15:51:00:009 |
585 |
293 |
XLON |
|
06/07/2017 |
15:51:00:024 |
87 |
293 |
XLON |
|
06/07/2017 |
15:51:00:024 |
89 |
293 |
TRQX |
|
06/07/2017 |
15:51:00:024 |
215 |
293 |
CHIX |
|
06/07/2017 |
15:51:00:024 |
279 |
293 |
TRQX |
|
06/07/2017 |
15:51:00:024 |
304 |
293 |
XLON |
|
06/07/2017 |
15:51:00:024 |
217 |
293 |
XLON |
|
06/07/2017 |
15:51:00:097 |
57 |
293 |
CHIX |
|
06/07/2017 |
15:51:37:338 |
415 |
293 |
XLON |
|
06/07/2017 |
15:51:37:338 |
368 |
293 |
TRQX |
|
06/07/2017 |
15:51:37:338 |
368 |
293 |
BATE |
|
06/07/2017 |
15:51:37:338 |
220 |
293 |
XLON |
|
06/07/2017 |
15:51:37:338 |
368 |
293 |
CHIX |
|
06/07/2017 |
15:52:00:016 |
368 |
292.9 |
CHIX |
|
06/07/2017 |
15:53:10:512 |
348 |
293.2 |
CHIX |
|
06/07/2017 |
15:55:14:841 |
500 |
293.9 |
XLON |
|
06/07/2017 |
15:55:14:845 |
368 |
293.8 |
CHIX |
|
06/07/2017 |
15:57:31:007 |
397 |
294 |
XLON |
|
06/07/2017 |
15:57:31:007 |
57 |
294 |
TRQX |
|
06/07/2017 |
15:57:31:007 |
1000 |
294 |
XLON |
|
06/07/2017 |
15:57:31:007 |
800 |
294 |
XLON |
|
06/07/2017 |
15:57:31:007 |
568 |
294 |
XLON |
|
06/07/2017 |
15:57:31:007 |
368 |
294 |
CHIX |
|
06/07/2017 |
15:57:31:007 |
800 |
294 |
XLON |
|
06/07/2017 |
15:57:31:007 |
311 |
294 |
TRQX |
|
06/07/2017 |
15:57:31:007 |
368 |
294 |
BATE |
|
06/07/2017 |
15:57:31:021 |
311 |
294 |
TRQX |
|
06/07/2017 |
15:57:31:029 |
550 |
294.1 |
XLON |
|
06/07/2017 |
15:57:32:499 |
635 |
294 |
XLON |
|
06/07/2017 |
15:57:32:499 |
368 |
294 |
CHIX |
|
06/07/2017 |
15:59:02:771 |
348 |
294 |
XLON |
|
06/07/2017 |
15:59:02:771 |
244 |
294 |
XLON |
|
06/07/2017 |
15:59:15:214 |
225 |
294 |
CHIX |
|
06/07/2017 |
15:59:15:214 |
287 |
294 |
TRQX |
|
06/07/2017 |
15:59:15:214 |
43 |
294 |
XLON |
|
06/07/2017 |
15:59:15:214 |
227 |
294 |
BATE |
|
06/07/2017 |
15:59:15:214 |
1115 |
294 |
XLON |
|
06/07/2017 |
15:59:40:165 |
1835 |
293.9 |
XLON |
|
06/07/2017 |
15:59:40:165 |
368 |
293.9 |
TRQX |
|
06/07/2017 |
15:59:40:165 |
347 |
293.9 |
BATE |
|
06/07/2017 |
15:59:40:165 |
368 |
293.9 |
CHIX |
|
06/07/2017 |
16:00:05:363 |
180 |
293.9 |
CHIX |
|
06/07/2017 |
16:00:09:909 |
145 |
293.9 |
XLON |
|
06/07/2017 |
16:00:13:654 |
194 |
293.9 |
TRQX |
|
06/07/2017 |
16:00:13:654 |
174 |
293.9 |
TRQX |
|
06/07/2017 |
16:00:13:655 |
368 |
293.9 |
CHIX |
|
06/07/2017 |
16:00:13:663 |
368 |
293.9 |
CHIX |
|
06/07/2017 |
16:02:41:531 |
390 |
293.9 |
XLON |
|
06/07/2017 |
16:03:00:019 |
2027 |
293.9 |
CHIX |
|
06/07/2017 |
16:03:00:019 |
692 |
293.9 |
CHIX |
|
06/07/2017 |
16:03:00:019 |
156 |
293.9 |
BATE |
|
06/07/2017 |
16:03:00:019 |
368 |
293.9 |
CHIX |
|
06/07/2017 |
16:03:00:020 |
368 |
293.9 |
TRQX |
|
06/07/2017 |
16:03:00:020 |
635 |
293.9 |
XLON |
|
06/07/2017 |
16:03:00:020 |
1053 |
293.9 |
XLON |
|
06/07/2017 |
16:03:00:020 |
609 |
293.9 |
CHIX |
|
06/07/2017 |
16:03:00:020 |
1069 |
293.9 |
XLON |
|
06/07/2017 |
16:03:00:020 |
212 |
293.9 |
BATE |
|
06/07/2017 |
16:04:00:005 |
3248 |
293.9 |
XLON |
|
06/07/2017 |
16:04:00:005 |
1201 |
293.9 |
XLON |
|
06/07/2017 |
16:05:05:722 |
635 |
294.1 |
XLON |
|
06/07/2017 |
16:05:05:722 |
368 |
294.1 |
TRQX |
|
06/07/2017 |
16:05:05:723 |
368 |
294.1 |
CHIX |
|
06/07/2017 |
16:05:05:723 |
368 |
294.1 |
BATE |
|
06/07/2017 |
16:05:06:762 |
368 |
294 |
CHIX |
|
06/07/2017 |
16:05:06:762 |
635 |
294 |
XLON |
|
06/07/2017 |
16:05:06:762 |
368 |
294 |
TRQX |
|
06/07/2017 |
16:05:07:769 |
368 |
293.9 |
CHIX |
|
06/07/2017 |
16:05:07:769 |
282 |
293.9 |
TRQX |
|
06/07/2017 |
16:05:07:769 |
368 |
293.9 |
BATE |
|
06/07/2017 |
16:05:07:769 |
251 |
293.9 |
XLON |
|
06/07/2017 |
16:05:07:769 |
384 |
293.9 |
XLON |
|
06/07/2017 |
16:05:07:769 |
86 |
293.9 |
TRQX |
|
06/07/2017 |
16:05:19:198 |
43 |
293.8 |
BATE |
|
06/07/2017 |
16:05:19:198 |
368 |
293.8 |
TRQX |
|
06/07/2017 |
16:05:19:198 |
635 |
293.8 |
XLON |
|
06/07/2017 |
16:05:19:198 |
101 |
293.8 |
BATE |
|
06/07/2017 |
16:05:19:198 |
368 |
293.8 |
CHIX |
|
06/07/2017 |
16:05:36:387 |
368 |
293.8 |
CHIX |
|
06/07/2017 |
16:05:36:387 |
176 |
293.8 |
TRQX |
|
06/07/2017 |
16:05:36:388 |
635 |
293.8 |
XLON |
|
06/07/2017 |
16:05:36:388 |
192 |
293.8 |
TRQX |
|
06/07/2017 |
16:06:31:044 |
163 |
293.7 |
XLON |
|
06/07/2017 |
16:06:31:055 |
185 |
293.7 |
XLON |
|
06/07/2017 |
16:06:31:056 |
302 |
293.7 |
TRQX |
|
06/07/2017 |
16:06:31:056 |
287 |
293.7 |
XLON |
|
06/07/2017 |
16:06:31:056 |
64 |
293.7 |
TRQX |
|
06/07/2017 |
16:06:31:056 |
2 |
293.7 |
TRQX |
|
06/07/2017 |
16:06:31:056 |
368 |
293.7 |
CHIX |
|
06/07/2017 |
16:07:05:438 |
207 |
293.6 |
XLON |
|
06/07/2017 |
16:07:05:438 |
29 |
293.6 |
CHIX |
|
06/07/2017 |
16:07:05:438 |
15 |
293.6 |
XLON |
|
06/07/2017 |
16:07:05:438 |
206 |
293.6 |
XLON |
|
06/07/2017 |
16:07:05:438 |
166 |
293.6 |
CHIX |
|
06/07/2017 |
16:07:05:438 |
181 |
293.6 |
TRQX |
|
06/07/2017 |
16:07:24:531 |
207 |
293.6 |
XLON |
|
06/07/2017 |
16:07:24:531 |
80 |
293.6 |
XLON |
|
06/07/2017 |
16:07:24:531 |
348 |
293.6 |
XLON |
|
06/07/2017 |
16:08:18:021 |
368 |
293.6 |
BATE |
|
06/07/2017 |
16:08:18:021 |
172 |
293.6 |
TRQX |
|
06/07/2017 |
16:08:18:021 |
286 |
293.6 |
XLON |
|
06/07/2017 |
16:08:18:021 |
218 |
293.6 |
XLON |
|
06/07/2017 |
16:08:18:021 |
173 |
293.6 |
CHIX |
|
06/07/2017 |
16:08:18:021 |
144 |
293.6 |
CHIX |
|
06/07/2017 |
16:08:18:021 |
195 |
293.6 |
TRQX |
|
06/07/2017 |
16:08:18:021 |
51 |
293.6 |
CHIX |
|
06/07/2017 |
16:08:18:021 |
1 |
293.6 |
TRQX |
|
06/07/2017 |
16:08:49:999 |
368 |
293.5 |
TRQX |
|
06/07/2017 |
16:08:50:000 |
635 |
293.5 |
XLON |
|
06/07/2017 |
16:08:50:000 |
368 |
293.5 |
CHIX |
|
06/07/2017 |
16:08:51:397 |
453 |
293.4 |
CHIX |
|
06/07/2017 |
16:08:51:397 |
230 |
293.4 |
CHIX |
|
06/07/2017 |
16:08:51:398 |
635 |
293.4 |
XLON |
|
06/07/2017 |
16:08:51:398 |
368 |
293.4 |
TRQX |
|
06/07/2017 |
16:08:55:484 |
200 |
293.3 |
XLON |
|
06/07/2017 |
16:09:11:121 |
281 |
293.4 |
XLON |
|
06/07/2017 |
16:09:15:883 |
368 |
293.4 |
CHIX |
|
06/07/2017 |
16:09:15:883 |
74 |
293.4 |
XLON |
|
06/07/2017 |
16:09:53:105 |
58 |
293.3 |
TRQX |
|
06/07/2017 |
16:09:53:105 |
368 |
293.3 |
CHIX |
|
06/07/2017 |
16:09:53:105 |
635 |
293.3 |
XLON |
|
06/07/2017 |
16:10:45:308 |
287 |
293.5 |
XLON |
|
06/07/2017 |
16:10:45:343 |
368 |
293.5 |
TRQX |
|
06/07/2017 |
16:10:45:343 |
348 |
293.5 |
XLON |
|
06/07/2017 |
16:10:45:344 |
368 |
293.5 |
BATE |
|
06/07/2017 |
16:10:45:344 |
368 |
293.5 |
CHIX |
|
06/07/2017 |
16:11:38:031 |
220 |
293.4 |
XLON |
|
06/07/2017 |
16:12:23:516 |
368 |
293.4 |
BATE |
|
06/07/2017 |
16:12:23:516 |
10 |
293.4 |
XLON |
|
06/07/2017 |
16:12:23:516 |
368 |
293.4 |
CHIX |
|
06/07/2017 |
16:12:23:516 |
886 |
293.4 |
XLON |
|
06/07/2017 |
16:12:23:516 |
368 |
293.4 |
TRQX |
|
06/07/2017 |
16:12:23:516 |
238 |
293.4 |
XLON |
|
06/07/2017 |
16:12:23:516 |
167 |
293.4 |
XLON |
|
06/07/2017 |
16:12:23:563 |
477 |
293.3 |
XLON |
|
06/07/2017 |
16:12:52:475 |
78 |
293.3 |
XLON |
|
06/07/2017 |
16:13:49:201 |
273 |
293.4 |
XLON |
|
06/07/2017 |
16:13:49:201 |
58 |
293.4 |
XLON |
|
06/07/2017 |
16:13:52:179 |
1572 |
293.4 |
XLON |
|
06/07/2017 |
16:13:52:179 |
368 |
293.4 |
TRQX |
|
06/07/2017 |
16:13:52:179 |
368 |
293.4 |
CHIX |
|
06/07/2017 |
16:13:52:179 |
304 |
293.4 |
XLON |
|
06/07/2017 |
16:13:52:187 |
368 |
293.4 |
CHIX |
|
06/07/2017 |
16:13:52:192 |
283 |
293.4 |
XLON |
|
06/07/2017 |
16:13:52:192 |
550 |
293.4 |
XLON |
|
06/07/2017 |
16:13:52:192 |
2097 |
293.4 |
XLON |
|
06/07/2017 |
16:13:52:194 |
105 |
293.4 |
XLON |
|
06/07/2017 |
16:13:52:194 |
95 |
293.3 |
CHIX |
|
06/07/2017 |
16:13:52:194 |
87 |
293.4 |
XLON |
|
06/07/2017 |
16:13:52:194 |
649 |
293.4 |
XLON |
|
06/07/2017 |
16:13:52:194 |
115 |
293.4 |
XLON |
|
06/07/2017 |
16:13:52:279 |
273 |
293.3 |
CHIX |
|
06/07/2017 |
16:13:59:014 |
230 |
293.3 |
TRQX |
|
06/07/2017 |
16:13:59:015 |
265 |
293.3 |
XLON |
|
06/07/2017 |
16:13:59:017 |
368 |
293.3 |
CHIX |
|
06/07/2017 |
16:14:02:116 |
368 |
293.2 |
BATE |
|
06/07/2017 |
16:14:02:116 |
635 |
293.2 |
XLON |
|
06/07/2017 |
16:14:02:117 |
368 |
293.2 |
CHIX |
|
06/07/2017 |
16:14:12:965 |
368 |
293.1 |
TRQX |
|
06/07/2017 |
16:14:12:966 |
56 |
293.1 |
CHIX |
|
06/07/2017 |
16:14:12:966 |
635 |
293.1 |
XLON |
|
06/07/2017 |
16:14:12:966 |
312 |
293.1 |
CHIX |
|
06/07/2017 |
16:14:13:169 |
15 |
293 |
XLON |
|
06/07/2017 |
16:14:13:197 |
19 |
293 |
XLON |
|
06/07/2017 |
16:14:14:902 |
87 |
293 |
XLON |
|
06/07/2017 |
16:14:16:116 |
489 |
293 |
CHIX |
|
06/07/2017 |
16:14:16:116 |
68 |
293 |
TRQX |
|
06/07/2017 |
16:14:16:117 |
174 |
293 |
XLON |
|
06/07/2017 |
16:14:16:117 |
340 |
293 |
XLON |
|
06/07/2017 |
16:14:16:137 |
208 |
293 |
XLON |
|
06/07/2017 |
16:14:16:137 |
253 |
293 |
XLON |
|
06/07/2017 |
16:14:16:729 |
253 |
292.8 |
CHIX |
|
06/07/2017 |
16:14:16:834 |
115 |
292.8 |
CHIX |
|
06/07/2017 |
16:15:43:705 |
368 |
293.1 |
CHIX |
|
06/07/2017 |
16:15:43:706 |
635 |
293.1 |
XLON |
|
06/07/2017 |
16:15:47:418 |
368 |
293 |
CHIX |
|
06/07/2017 |
16:17:21:112 |
1 |
293.1 |
CHIX |
|
06/07/2017 |
16:17:21:112 |
1874 |
293.1 |
XLON |
|
06/07/2017 |
16:17:21:112 |
368 |
293.1 |
TRQX |
|
06/07/2017 |
16:17:21:112 |
367 |
293.1 |
CHIX |
|
06/07/2017 |
16:17:28:618 |
357 |
293.1 |
CHIX |
|
06/07/2017 |
16:18:16:301 |
249 |
293.1 |
CHIX |
|
06/07/2017 |
16:18:16:301 |
11 |
293.1 |
CHIX |
|
06/07/2017 |
16:18:16:304 |
169 |
293.1 |
XLON |
|
06/07/2017 |
16:18:19:338 |
430 |
293.1 |
XLON |
|
06/07/2017 |
16:18:19:338 |
368 |
293.1 |
TRQX |
|
06/07/2017 |
16:18:19:338 |
368 |
293.1 |
CHIX |
|
06/07/2017 |
16:18:19:338 |
186 |
293.1 |
XLON |
|
06/07/2017 |
16:18:19:345 |
609 |
293.1 |
XLON |
|
06/07/2017 |
16:18:19:348 |
368 |
293.1 |
CHIX |
|
06/07/2017 |
16:18:19:833 |
368 |
293 |
CHIX |
|
06/07/2017 |
16:18:20:323 |
368 |
292.9 |
CHIX |
|
06/07/2017 |
16:20:13:313 |
11 |
293.1 |
XLON |
|
06/07/2017 |
16:20:13:313 |
368 |
293.1 |
BATE |
|
06/07/2017 |
16:20:13:313 |
368 |
293.1 |
TRQX |
|
06/07/2017 |
16:20:13:313 |
170 |
293.1 |
XLON |
|
06/07/2017 |
16:20:13:313 |
368 |
293.1 |
CHIX |
|
06/07/2017 |
16:20:13:313 |
1448 |
293.1 |
XLON |
|
06/07/2017 |
16:20:13:887 |
999 |
293 |
XLON |
|
06/07/2017 |
16:20:32:242 |
368 |
293 |
BATE |
|
06/07/2017 |
16:20:32:242 |
368 |
293 |
TRQX |
|
06/07/2017 |
16:20:32:242 |
344 |
293 |
CHIX |
|
06/07/2017 |
16:20:32:242 |
569 |
293 |
XLON |
|
06/07/2017 |
16:20:59:270 |
215 |
292.9 |
CHIX |
|
06/07/2017 |
16:20:59:270 |
25 |
292.9 |
BATE |
|
06/07/2017 |
16:20:59:270 |
153 |
292.9 |
CHIX |
|
06/07/2017 |
16:20:59:271 |
361 |
292.9 |
XLON |
|
06/07/2017 |
16:20:59:271 |
175 |
292.9 |
TRQX |
|
06/07/2017 |
16:20:59:271 |
93 |
292.9 |
XLON |
|
06/07/2017 |
16:20:59:271 |
194 |
292.9 |
XLON |
|
06/07/2017 |
16:20:59:271 |
135 |
292.9 |
TRQX |
|
06/07/2017 |
16:22:09:907 |
198 |
293 |
CHIX |
|
06/07/2017 |
16:22:17:977 |
368 |
293 |
BATE |
|
06/07/2017 |
16:22:17:977 |
368 |
293 |
TRQX |
|
06/07/2017 |
16:22:17:977 |
783 |
293 |
XLON |
|
06/07/2017 |
16:22:17:977 |
823 |
293 |
XLON |
|
06/07/2017 |
16:22:17:977 |
170 |
293 |
CHIX |
|
06/07/2017 |
16:23:13:027 |
152 |
293.1 |
XLON |
|
06/07/2017 |
16:23:13:027 |
368 |
293.1 |
TRQX |
|
06/07/2017 |
16:23:13:027 |
368 |
293.1 |
CHIX |
|
06/07/2017 |
16:23:13:027 |
196 |
293.1 |
XLON |
|
06/07/2017 |
16:23:13:027 |
1249 |
293.1 |
XLON |
|
06/07/2017 |
16:23:46:058 |
1055 |
293 |
XLON |
|
06/07/2017 |
16:23:46:058 |
440 |
293 |
XLON |
|
06/07/2017 |
16:23:46:058 |
368 |
293 |
TRQX |
|
06/07/2017 |
16:23:46:058 |
131 |
293 |
XLON |
|
06/07/2017 |
16:23:46:059 |
170 |
293 |
CHIX |
|
06/07/2017 |
16:23:46:059 |
198 |
293 |
CHIX |
|
06/07/2017 |
16:23:49:873 |
46 |
293 |
CHIX |
|
06/07/2017 |
16:23:49:873 |
300 |
293 |
CHIX |
|
06/07/2017 |
16:23:49:873 |
367 |
293 |
TRQX |
|
06/07/2017 |
16:24:14:619 |
368 |
293.2 |
CHIX |
|
06/07/2017 |
16:24:14:768 |
368 |
293.1 |
CHIX |
|
06/07/2017 |
16:25:34:587 |
368 |
293.2 |
BATE |
|
06/07/2017 |
16:25:34:587 |
368 |
293.2 |
CHIX |
|
06/07/2017 |
16:25:34:587 |
606 |
293.2 |
XLON |
|
06/07/2017 |
16:25:34:587 |
1047 |
293.2 |
XLON |
|
06/07/2017 |
16:25:34:590 |
368 |
293.2 |
TRQX |
|
06/07/2017 |
16:25:34:594 |
600 |
293.2 |
XLON |
|
06/07/2017 |
16:25:34:594 |
227 |
293.2 |
XLON |
|
06/07/2017 |
16:25:39:580 |
742 |
293.1 |
XLON |
|
06/07/2017 |
16:25:39:581 |
368 |
293.1 |
CHIX |
|
06/07/2017 |
16:25:48:630 |
558 |
293.1 |
XLON |
|
06/07/2017 |
16:25:48:630 |
339 |
293.1 |
CHIX |
|
06/07/2017 |
16:25:48:631 |
226 |
293.1 |
BATE |
|
06/07/2017 |
16:25:48:631 |
142 |
293.1 |
BATE |
|
06/07/2017 |
16:27:09:174 |
34 |
293 |
XLON |
|
06/07/2017 |
16:27:09:174 |
227 |
293 |
XLON |
|
06/07/2017 |
16:27:09:174 |
1537 |
293 |
XLON |
|
06/07/2017 |
16:27:09:174 |
68 |
293 |
TRQX |
|
06/07/2017 |
16:27:09:174 |
284 |
293 |
TRQX |
|
06/07/2017 |
16:27:09:174 |
269 |
293 |
CHIX |
|
06/07/2017 |
16:27:15:857 |
965 |
292.9 |
XLON |
|
06/07/2017 |
16:27:15:857 |
202 |
292.9 |
TRQX |
|
06/07/2017 |
16:27:30:965 |
311 |
292.9 |
XLON |
|
06/07/2017 |
16:27:30:965 |
78 |
292.9 |
XLON |
|
06/07/2017 |
16:27:50:969 |
14 |
292.9 |
BATE |
|
06/07/2017 |
16:27:50:969 |
20 |
292.9 |
TRQX |
|
06/07/2017 |
16:27:50:969 |
174 |
292.9 |
TRQX |
|
06/07/2017 |
16:27:50:969 |
368 |
292.9 |
CHIX |
|
06/07/2017 |
16:27:50:976 |
392 |
292.8 |
XLON |
|
06/07/2017 |
16:27:50:976 |
444 |
292.8 |
XLON |
|
06/07/2017 |
16:27:50:976 |
65 |
292.8 |
CHIX |
|
06/07/2017 |
16:27:50:976 |
303 |
292.8 |
CHIX |
|
06/07/2017 |
16:27:50:986 |
368 |
292.7 |
CHIX |
|
06/07/2017 |
16:28:01:466 |
368 |
292.7 |
BATE |
|
06/07/2017 |
16:28:34:023 |
386 |
292.6 |
XLON |
|
06/07/2017 |
16:28:34:023 |
368 |
292.6 |
CHIX |
|
06/07/2017 |
16:28:34:023 |
368 |
292.6 |
TRQX |
|
06/07/2017 |
16:28:34:023 |
335 |
292.6 |
XLON |
|
06/07/2017 |
16:28:34:026 |
1077 |
292.5 |
CHIX |
|
06/07/2017 |
16:28:34:026 |
19 |
292.5 |
CHIX |
|
06/07/2017 |
16:28:34:032 |
689 |
292.5 |
XLON |
|
06/07/2017 |
16:28:34:035 |
349 |
292.5 |
CHIX |
|
06/07/2017 |
16:29:03:319 |
477 |
292.5 |
XLON |
|
06/07/2017 |
16:35:11:573 |
3000 |
292.8 |
XLON |
|
06/07/2017 |
16:35:11:573 |
26142 |
292.8 |
XLON |
|
06/07/2017 |
16:35:11:573 |
9209 |
292.8 |
XLON |
|
06/07/2017 |
16:35:11:573 |
2529 |
292.8 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 5 minutes ago Unilever
- 1 hour ago Diageo
- 1 hour ago AssetCo
- 1 hour ago London Stock Exchange Group
- 1 hour ago London Stock Exchange Group