Transaction in Own Shares
Released: 10 July 2017
Sports Direct International Plc
10 July 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 7 July 2017 it purchased 768,626 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 293.2 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 106,672,925 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 533,929,444.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
07-Jul-17 |
|
Number of ordinary shares purchased: |
43,549 |
|
Volume weighted average price paid per share: |
293.02 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
07-Jul-17 |
|
Number of ordinary shares purchased: |
449,251 |
|
Volume weighted average price paid per share: |
293.34 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
07-Jul-17 |
|
Number of ordinary shares purchased: |
183,914 |
|
Volume weighted average price paid per share: |
293.05 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
07-Jul-17 |
|
Number of ordinary shares purchased: |
91,912 |
|
Volume weighted average price paid per share: |
293.08 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
07/07/2017 |
08:00:06:705 |
54 |
292.8 |
XLON |
|
07/07/2017 |
08:00:06:705 |
7 |
292.8 |
XLON |
|
07/07/2017 |
08:00:06:705 |
5 |
292.8 |
XLON |
|
07/07/2017 |
08:05:53:149 |
380 |
292 |
BATE |
|
07/07/2017 |
08:05:53:149 |
85 |
292 |
XLON |
|
07/07/2017 |
08:06:20:815 |
522 |
292 |
XLON |
|
07/07/2017 |
08:06:20:816 |
380 |
292 |
CHIX |
|
07/07/2017 |
08:06:20:816 |
380 |
292 |
TRQX |
|
07/07/2017 |
08:07:00:110 |
514 |
291.9 |
XLON |
|
07/07/2017 |
08:07:00:110 |
93 |
291.9 |
XLON |
|
07/07/2017 |
08:07:00:110 |
380 |
291.9 |
TRQX |
|
07/07/2017 |
08:07:00:110 |
380 |
291.9 |
CHIX |
|
07/07/2017 |
08:07:06:730 |
201 |
291.8 |
XLON |
|
07/07/2017 |
08:07:06:730 |
166 |
291.8 |
CHIX |
|
07/07/2017 |
08:07:06:731 |
201 |
291.8 |
CHIX |
|
07/07/2017 |
08:07:06:734 |
169 |
291.8 |
XLON |
|
07/07/2017 |
08:10:51:527 |
380 |
292 |
CHIX |
|
07/07/2017 |
08:10:51:527 |
607 |
292 |
XLON |
|
07/07/2017 |
08:11:06:832 |
607 |
291.3 |
XLON |
|
07/07/2017 |
08:11:38:183 |
607 |
291.3 |
XLON |
|
07/07/2017 |
08:18:04:875 |
380 |
292.1 |
TRQX |
|
07/07/2017 |
08:18:04:875 |
557 |
292.1 |
XLON |
|
07/07/2017 |
08:18:04:875 |
321 |
292.1 |
CHIX |
|
07/07/2017 |
08:18:04:875 |
380 |
292.1 |
BATE |
|
07/07/2017 |
08:18:04:875 |
59 |
292.1 |
CHIX |
|
07/07/2017 |
08:18:32:112 |
36 |
291.8 |
CHIX |
|
07/07/2017 |
08:30:42:359 |
555 |
293 |
XLON |
|
07/07/2017 |
08:30:42:359 |
380 |
293.1 |
CHIX |
|
07/07/2017 |
08:30:42:360 |
44 |
292.9 |
BATE |
|
07/07/2017 |
08:30:42:360 |
100 |
292.9 |
BATE |
|
07/07/2017 |
08:30:42:360 |
380 |
293 |
BATE |
|
07/07/2017 |
08:30:42:360 |
2804 |
293 |
CHIX |
|
07/07/2017 |
08:30:42:360 |
64 |
293 |
XLON |
|
07/07/2017 |
08:30:42:360 |
481 |
293 |
CHIX |
|
07/07/2017 |
08:30:42:360 |
67 |
293 |
TRQX |
|
07/07/2017 |
08:30:42:360 |
380 |
293 |
CHIX |
|
07/07/2017 |
08:30:42:360 |
313 |
293 |
TRQX |
|
07/07/2017 |
08:30:42:360 |
380 |
293.1 |
TRQX |
|
07/07/2017 |
08:30:42:361 |
299 |
292.9 |
TRQX |
|
07/07/2017 |
08:30:42:361 |
81 |
292.9 |
TRQX |
|
07/07/2017 |
08:30:42:361 |
236 |
292.9 |
BATE |
|
07/07/2017 |
08:30:42:365 |
1562 |
293 |
XLON |
|
07/07/2017 |
08:30:42:365 |
377 |
293 |
XLON |
|
07/07/2017 |
08:30:42:377 |
169 |
293 |
XLON |
|
07/07/2017 |
08:30:42:377 |
450 |
293 |
XLON |
|
07/07/2017 |
08:30:42:379 |
157 |
293 |
TRQX |
|
07/07/2017 |
08:30:42:380 |
29 |
293.1 |
CHIX |
|
07/07/2017 |
08:30:42:383 |
192 |
293.1 |
BATE |
|
07/07/2017 |
08:31:23:299 |
187 |
292.7 |
TRQX |
|
07/07/2017 |
08:31:23:299 |
480 |
292.7 |
XLON |
|
07/07/2017 |
08:31:23:300 |
193 |
292.7 |
TRQX |
|
07/07/2017 |
08:31:23:866 |
187 |
292.5 |
XLON |
|
07/07/2017 |
08:31:23:866 |
237 |
292.5 |
XLON |
|
07/07/2017 |
08:31:23:901 |
133 |
292.4 |
TRQX |
|
07/07/2017 |
08:31:23:901 |
257 |
292.5 |
TRQX |
|
07/07/2017 |
08:34:19:587 |
283 |
293.3 |
XLON |
|
07/07/2017 |
08:34:19:587 |
491 |
293.3 |
XLON |
|
07/07/2017 |
08:49:33:772 |
393 |
294.9 |
XLON |
|
07/07/2017 |
08:55:02:092 |
619 |
295 |
XLON |
|
07/07/2017 |
08:55:04:136 |
485 |
295 |
CHIX |
|
07/07/2017 |
09:00:03:222 |
380 |
295 |
CHIX |
|
07/07/2017 |
09:00:03:222 |
217 |
295 |
BATE |
|
07/07/2017 |
09:00:03:222 |
223 |
295 |
TRQX |
|
07/07/2017 |
09:00:03:222 |
380 |
295.1 |
BATE |
|
07/07/2017 |
09:00:03:222 |
1068 |
295.1 |
TRQX |
|
07/07/2017 |
09:00:03:222 |
781 |
295.1 |
BATE |
|
07/07/2017 |
09:00:03:222 |
1350 |
295.1 |
TRQX |
|
07/07/2017 |
09:00:03:222 |
3025 |
295.1 |
CHIX |
|
07/07/2017 |
09:00:03:222 |
619 |
295.1 |
XLON |
|
07/07/2017 |
09:00:03:222 |
380 |
295.1 |
TRQX |
|
07/07/2017 |
09:00:03:222 |
3247 |
295.1 |
XLON |
|
07/07/2017 |
09:00:05:016 |
1766 |
294.9 |
CHIX |
|
07/07/2017 |
09:00:05:016 |
181 |
294.9 |
CHIX |
|
07/07/2017 |
09:00:05:016 |
380 |
294.9 |
TRQX |
|
07/07/2017 |
09:00:05:016 |
199 |
294.9 |
CHIX |
|
07/07/2017 |
09:00:05:016 |
581 |
295 |
CHIX |
|
07/07/2017 |
09:00:05:016 |
654 |
295 |
XLON |
|
07/07/2017 |
09:00:05:016 |
799 |
295 |
CHIX |
|
07/07/2017 |
09:00:05:017 |
310 |
294.8 |
CHIX |
|
07/07/2017 |
09:00:05:017 |
33 |
294.8 |
CHIX |
|
07/07/2017 |
09:00:05:017 |
229 |
294.8 |
TRQX |
|
07/07/2017 |
09:00:05:017 |
155 |
294.8 |
TRQX |
|
07/07/2017 |
09:00:05:024 |
630 |
294.8 |
XLON |
|
07/07/2017 |
09:00:12:682 |
866 |
294.8 |
XLON |
|
07/07/2017 |
09:00:12:682 |
1217 |
294.9 |
XLON |
|
07/07/2017 |
09:00:14:326 |
1060 |
294.7 |
XLON |
|
07/07/2017 |
09:00:15:754 |
380 |
294.6 |
BATE |
|
07/07/2017 |
09:00:15:754 |
1464 |
294.6 |
XLON |
|
07/07/2017 |
09:00:18:325 |
619 |
294.5 |
XLON |
|
07/07/2017 |
09:00:18:326 |
77 |
294.5 |
BATE |
|
07/07/2017 |
09:00:20:232 |
73 |
294.5 |
XLON |
|
07/07/2017 |
09:00:25:098 |
467 |
294.4 |
XLON |
|
07/07/2017 |
09:00:28:176 |
93 |
294.4 |
XLON |
|
07/07/2017 |
09:00:30:562 |
190 |
294.4 |
XLON |
|
07/07/2017 |
09:00:36:108 |
700 |
294.7 |
XLON |
|
07/07/2017 |
09:05:41:664 |
380 |
294.9 |
CHIX |
|
07/07/2017 |
09:05:41:664 |
990 |
294.9 |
XLON |
|
07/07/2017 |
09:05:41:664 |
64 |
294.9 |
XLON |
|
07/07/2017 |
09:05:41:664 |
380 |
294.9 |
BATE |
|
07/07/2017 |
09:05:41:664 |
1194 |
294.9 |
XLON |
|
07/07/2017 |
09:05:41:664 |
380 |
294.9 |
TRQX |
|
07/07/2017 |
09:05:50:734 |
608 |
294.8 |
XLON |
|
07/07/2017 |
09:05:50:734 |
380 |
294.8 |
CHIX |
|
07/07/2017 |
09:05:50:745 |
380 |
294.8 |
TRQX |
|
07/07/2017 |
09:05:50:756 |
634 |
294.7 |
XLON |
|
07/07/2017 |
09:06:02:925 |
684 |
295.4 |
XLON |
|
07/07/2017 |
09:06:10:815 |
68 |
295.4 |
XLON |
|
07/07/2017 |
09:07:33:511 |
624 |
295.2 |
XLON |
|
07/07/2017 |
09:07:33:511 |
700 |
295.4 |
XLON |
|
07/07/2017 |
09:07:35:375 |
62 |
295.1 |
CHIX |
|
07/07/2017 |
09:07:40:911 |
347 |
295.4 |
XLON |
|
07/07/2017 |
09:09:17:194 |
700 |
295.4 |
XLON |
|
07/07/2017 |
09:09:18:837 |
400 |
295.4 |
XLON |
|
07/07/2017 |
09:09:25:740 |
298 |
295.4 |
XLON |
|
07/07/2017 |
09:09:58:561 |
380 |
295.2 |
CHIX |
|
07/07/2017 |
09:09:58:561 |
380 |
295.2 |
BATE |
|
07/07/2017 |
09:09:58:561 |
619 |
295.2 |
XLON |
|
07/07/2017 |
09:09:58:561 |
380 |
295.2 |
TRQX |
|
07/07/2017 |
09:10:00:009 |
380 |
295.1 |
TRQX |
|
07/07/2017 |
09:10:00:009 |
510 |
295.1 |
XLON |
|
07/07/2017 |
09:10:00:009 |
318 |
295.1 |
CHIX |
|
07/07/2017 |
09:10:00:082 |
380 |
295 |
CHIX |
|
07/07/2017 |
09:10:01:968 |
234 |
295 |
XLON |
|
07/07/2017 |
09:10:02:017 |
64 |
295 |
XLON |
|
07/07/2017 |
09:10:02:017 |
248 |
295 |
XLON |
|
07/07/2017 |
09:10:02:018 |
234 |
295 |
CHIX |
|
07/07/2017 |
09:10:40:458 |
53 |
295.5 |
XLON |
|
07/07/2017 |
09:10:40:458 |
435 |
295.5 |
XLON |
|
07/07/2017 |
09:10:41:921 |
338 |
295.4 |
CHIX |
|
07/07/2017 |
09:10:41:922 |
524 |
295.4 |
XLON |
|
07/07/2017 |
09:13:54:308 |
377 |
295.4 |
TRQX |
|
07/07/2017 |
09:13:54:310 |
42 |
295.4 |
CHIX |
|
07/07/2017 |
09:13:54:310 |
107 |
295.4 |
CHIX |
|
07/07/2017 |
09:13:54:310 |
123 |
295.4 |
XLON |
|
07/07/2017 |
09:13:54:310 |
97 |
295.4 |
CHIX |
|
07/07/2017 |
09:13:54:310 |
28 |
295.4 |
XLON |
|
07/07/2017 |
09:13:55:636 |
357 |
295.4 |
TRQX |
|
07/07/2017 |
09:14:11:056 |
4000 |
296 |
XLON |
|
07/07/2017 |
09:14:11:056 |
400 |
296 |
XLON |
|
07/07/2017 |
09:14:15:662 |
590 |
295.6 |
XLON |
|
07/07/2017 |
09:14:18:800 |
29 |
295.6 |
XLON |
|
07/07/2017 |
09:15:11:680 |
54 |
295.6 |
BATE |
|
07/07/2017 |
09:15:11:680 |
20 |
295.6 |
CHIX |
|
07/07/2017 |
09:15:11:680 |
25 |
295.6 |
XLON |
|
07/07/2017 |
09:15:11:680 |
8 |
295.6 |
CHIX |
|
07/07/2017 |
09:15:11:680 |
1 |
295.6 |
CHIX |
|
07/07/2017 |
09:15:11:680 |
40 |
295.6 |
CHIX |
|
07/07/2017 |
09:15:13:684 |
72 |
295.6 |
XLON |
|
07/07/2017 |
09:15:55:659 |
43 |
295.6 |
XLON |
|
07/07/2017 |
09:15:55:659 |
7 |
295.6 |
BATE |
|
07/07/2017 |
09:15:55:660 |
21 |
295.6 |
CHIX |
|
07/07/2017 |
09:15:55:660 |
40 |
295.6 |
CHIX |
|
07/07/2017 |
09:15:57:688 |
380 |
295.5 |
BATE |
|
07/07/2017 |
09:15:57:689 |
459 |
295.5 |
XLON |
|
07/07/2017 |
09:18:57:259 |
133 |
295.5 |
CHIX |
|
07/07/2017 |
09:18:57:259 |
380 |
295.5 |
CHIX |
|
07/07/2017 |
09:21:59:993 |
4000 |
296 |
XLON |
|
07/07/2017 |
09:21:59:993 |
400 |
296 |
XLON |
|
07/07/2017 |
09:22:03:041 |
619 |
295.7 |
XLON |
|
07/07/2017 |
09:22:03:041 |
380 |
295.7 |
CHIX |
|
07/07/2017 |
09:27:43:212 |
380 |
295.7 |
TRQX |
|
07/07/2017 |
09:27:43:212 |
450 |
295.7 |
XLON |
|
07/07/2017 |
09:27:43:213 |
169 |
295.7 |
XLON |
|
07/07/2017 |
09:27:43:213 |
380 |
295.7 |
CHIX |
|
07/07/2017 |
09:27:43:213 |
380 |
295.7 |
BATE |
|
07/07/2017 |
09:27:43:213 |
300 |
295.7 |
XLON |
|
07/07/2017 |
09:27:43:213 |
510 |
295.7 |
CHIX |
|
07/07/2017 |
09:27:43:213 |
22 |
295.7 |
XLON |
|
07/07/2017 |
09:27:43:213 |
1947 |
295.7 |
XLON |
|
07/07/2017 |
09:27:43:213 |
80 |
295.7 |
XLON |
|
07/07/2017 |
09:27:43:213 |
1180 |
295.7 |
CHIX |
|
07/07/2017 |
09:27:43:213 |
234 |
295.7 |
XLON |
|
07/07/2017 |
09:27:43:213 |
300 |
295.7 |
CHIX |
|
07/07/2017 |
09:27:43:240 |
275 |
295.7 |
TRQX |
|
07/07/2017 |
09:27:43:240 |
380 |
295.7 |
CHIX |
|
07/07/2017 |
09:30:56:851 |
619 |
296.3 |
XLON |
|
07/07/2017 |
09:31:47:765 |
380 |
296.2 |
CHIX |
|
07/07/2017 |
09:31:47:765 |
619 |
296.2 |
XLON |
|
07/07/2017 |
09:31:47:765 |
380 |
296.2 |
BATE |
|
07/07/2017 |
09:31:47:765 |
380 |
296.2 |
TRQX |
|
07/07/2017 |
09:31:47:772 |
290 |
296.2 |
CHIX |
|
07/07/2017 |
09:31:47:773 |
313 |
296.2 |
XLON |
|
07/07/2017 |
09:31:48:754 |
353 |
296.2 |
TRQX |
|
07/07/2017 |
09:31:50:122 |
18 |
296 |
XLON |
|
07/07/2017 |
09:31:50:122 |
380 |
296 |
TRQX |
|
07/07/2017 |
09:31:50:122 |
380 |
296 |
CHIX |
|
07/07/2017 |
09:31:50:122 |
601 |
296 |
XLON |
|
07/07/2017 |
09:33:54:796 |
515 |
295.9 |
XLON |
|
07/07/2017 |
09:33:54:797 |
380 |
295.9 |
TRQX |
|
07/07/2017 |
09:33:54:797 |
380 |
295.9 |
CHIX |
|
07/07/2017 |
09:33:54:797 |
83 |
295.9 |
XLON |
|
07/07/2017 |
09:33:55:277 |
354 |
295.8 |
XLON |
|
07/07/2017 |
09:33:55:277 |
35 |
295.8 |
TRQX |
|
07/07/2017 |
09:33:55:277 |
365 |
295.8 |
CHIX |
|
07/07/2017 |
09:33:55:278 |
15 |
295.8 |
CHIX |
|
07/07/2017 |
09:34:05:288 |
324 |
295.7 |
XLON |
|
07/07/2017 |
09:34:05:289 |
380 |
295.7 |
CHIX |
|
07/07/2017 |
09:36:09:850 |
200 |
295.6 |
CHIX |
|
07/07/2017 |
09:36:09:851 |
237 |
295.6 |
XLON |
|
07/07/2017 |
09:36:09:899 |
65 |
295.6 |
CHIX |
|
07/07/2017 |
09:37:05:308 |
39 |
295.6 |
CHIX |
|
07/07/2017 |
09:37:05:308 |
1 |
295.6 |
CHIX |
|
07/07/2017 |
09:37:05:308 |
33 |
295.6 |
CHIX |
|
07/07/2017 |
09:37:05:308 |
27 |
295.6 |
CHIX |
|
07/07/2017 |
09:37:07:071 |
55 |
295.6 |
TRQX |
|
07/07/2017 |
09:37:19:410 |
374 |
295.8 |
BATE |
|
07/07/2017 |
09:37:20:216 |
300 |
295.7 |
CHIX |
|
07/07/2017 |
09:37:20:284 |
77 |
295.7 |
CHIX |
|
07/07/2017 |
09:37:24:114 |
2 |
295.7 |
TRQX |
|
07/07/2017 |
09:37:24:114 |
3 |
295.7 |
XLON |
|
07/07/2017 |
09:37:24:115 |
3 |
295.7 |
CHIX |
|
07/07/2017 |
09:37:26:345 |
3 |
295.6 |
TRQX |
|
07/07/2017 |
09:37:26:345 |
53 |
295.6 |
BATE |
|
07/07/2017 |
09:37:26:345 |
81 |
295.6 |
TRQX |
|
07/07/2017 |
09:37:26:345 |
8 |
295.6 |
CHIX |
|
07/07/2017 |
09:37:26:345 |
61 |
295.6 |
TRQX |
|
07/07/2017 |
09:37:26:345 |
48 |
295.6 |
XLON |
|
07/07/2017 |
09:37:26:345 |
123 |
295.6 |
CHIX |
|
07/07/2017 |
09:37:26:345 |
134 |
295.6 |
CHIX |
|
07/07/2017 |
09:37:26:345 |
235 |
295.6 |
TRQX |
|
07/07/2017 |
09:37:27:546 |
380 |
295.5 |
CHIX |
|
07/07/2017 |
09:37:29:461 |
246 |
295.3 |
XLON |
|
07/07/2017 |
09:37:29:461 |
190 |
295.3 |
XLON |
|
07/07/2017 |
09:37:30:326 |
700 |
295.2 |
XLON |
|
07/07/2017 |
09:37:31:659 |
583 |
295.1 |
XLON |
|
07/07/2017 |
09:37:33:463 |
36 |
295.1 |
XLON |
|
07/07/2017 |
09:42:40:154 |
306 |
294.9 |
TRQX |
|
07/07/2017 |
09:42:40:154 |
619 |
294.9 |
XLON |
|
07/07/2017 |
09:42:40:154 |
14 |
294.9 |
CHIX |
|
07/07/2017 |
09:42:40:154 |
366 |
294.9 |
CHIX |
|
07/07/2017 |
09:42:40:154 |
74 |
294.9 |
TRQX |
|
07/07/2017 |
09:42:40:162 |
619 |
294.9 |
XLON |
|
07/07/2017 |
09:42:42:205 |
380 |
294.8 |
TRQX |
|
07/07/2017 |
09:42:42:205 |
150 |
294.8 |
CHIX |
|
07/07/2017 |
09:42:42:205 |
230 |
294.8 |
CHIX |
|
07/07/2017 |
09:42:42:206 |
339 |
294.7 |
XLON |
|
07/07/2017 |
09:42:42:206 |
1400 |
294.7 |
XLON |
|
07/07/2017 |
09:42:44:432 |
274 |
294.6 |
CHIX |
|
07/07/2017 |
09:42:44:473 |
573 |
294.5 |
CHIX |
|
07/07/2017 |
09:44:53:592 |
54 |
294.5 |
CHIX |
|
07/07/2017 |
09:44:53:592 |
26 |
294.5 |
CHIX |
|
07/07/2017 |
09:44:53:592 |
61 |
294.5 |
CHIX |
|
07/07/2017 |
09:44:53:595 |
98 |
294.5 |
BATE |
|
07/07/2017 |
09:44:53:595 |
14 |
294.5 |
BATE |
|
07/07/2017 |
09:44:53:595 |
12 |
294.5 |
BATE |
|
07/07/2017 |
09:44:53:597 |
8 |
294.5 |
XLON |
|
07/07/2017 |
09:44:53:597 |
38 |
294.5 |
XLON |
|
07/07/2017 |
09:44:53:597 |
129 |
294.5 |
XLON |
|
07/07/2017 |
09:44:53:611 |
379 |
294.4 |
CHIX |
|
07/07/2017 |
09:44:53:782 |
251 |
294.4 |
XLON |
|
07/07/2017 |
09:44:55:685 |
412 |
294.3 |
XLON |
|
07/07/2017 |
09:44:58:617 |
207 |
294.3 |
XLON |
|
07/07/2017 |
09:45:08:082 |
489 |
294.2 |
XLON |
|
07/07/2017 |
09:45:08:084 |
380 |
294.2 |
TRQX |
|
07/07/2017 |
09:45:51:596 |
536 |
294 |
XLON |
|
07/07/2017 |
09:50:55:160 |
300 |
293.7 |
CHIX |
|
07/07/2017 |
09:50:55:171 |
177 |
293.7 |
XLON |
|
07/07/2017 |
09:50:55:171 |
380 |
293.7 |
TRQX |
|
07/07/2017 |
09:50:55:171 |
375 |
293.7 |
XLON |
|
07/07/2017 |
09:50:55:172 |
380 |
293.7 |
BATE |
|
07/07/2017 |
09:50:55:175 |
162 |
293.7 |
CHIX |
|
07/07/2017 |
09:50:55:175 |
80 |
293.7 |
CHIX |
|
07/07/2017 |
09:50:55:176 |
138 |
293.7 |
CHIX |
|
07/07/2017 |
09:50:59:597 |
300 |
293.7 |
TRQX |
|
07/07/2017 |
09:50:59:597 |
119 |
293.7 |
XLON |
|
07/07/2017 |
09:50:59:597 |
165 |
293.7 |
XLON |
|
07/07/2017 |
09:51:01:211 |
215 |
293.7 |
XLON |
|
07/07/2017 |
09:51:01:211 |
380 |
293.7 |
CHIX |
|
07/07/2017 |
09:51:01:211 |
55 |
293.7 |
XLON |
|
07/07/2017 |
09:51:33:087 |
380 |
293.8 |
CHIX |
|
07/07/2017 |
09:51:34:998 |
600 |
293.8 |
XLON |
|
07/07/2017 |
09:52:25:347 |
181 |
293.8 |
XLON |
|
07/07/2017 |
09:52:25:347 |
19 |
293.8 |
XLON |
|
07/07/2017 |
09:52:25:358 |
17 |
293.8 |
CHIX |
|
07/07/2017 |
09:52:25:358 |
42 |
293.8 |
CHIX |
|
07/07/2017 |
09:52:25:358 |
196 |
293.8 |
CHIX |
|
07/07/2017 |
09:52:25:358 |
29 |
293.8 |
BATE |
|
07/07/2017 |
09:52:25:358 |
60 |
293.8 |
BATE |
|
07/07/2017 |
09:52:25:358 |
71 |
293.8 |
BATE |
|
07/07/2017 |
09:52:25:361 |
160 |
293.8 |
BATE |
|
07/07/2017 |
09:52:25:361 |
48 |
293.8 |
BATE |
|
07/07/2017 |
09:52:25:364 |
12 |
293.8 |
BATE |
|
07/07/2017 |
09:53:05:144 |
300 |
293.8 |
XLON |
|
07/07/2017 |
09:53:35:246 |
116 |
293.8 |
CHIX |
|
07/07/2017 |
09:53:35:246 |
184 |
293.8 |
CHIX |
|
07/07/2017 |
09:53:41:597 |
193 |
293.8 |
TRQX |
|
07/07/2017 |
09:53:41:599 |
142 |
293.8 |
CHIX |
|
07/07/2017 |
09:53:41:599 |
130 |
293.8 |
CHIX |
|
07/07/2017 |
09:53:41:599 |
40 |
293.8 |
CHIX |
|
07/07/2017 |
09:53:41:599 |
187 |
293.8 |
TRQX |
|
07/07/2017 |
09:54:19:817 |
400 |
293.8 |
XLON |
|
07/07/2017 |
09:55:25:517 |
18 |
293.8 |
CHIX |
|
07/07/2017 |
09:55:25:517 |
59 |
293.8 |
CHIX |
|
07/07/2017 |
09:55:25:528 |
303 |
293.8 |
CHIX |
|
07/07/2017 |
09:55:25:530 |
87 |
293.8 |
XLON |
|
07/07/2017 |
09:55:25:530 |
532 |
293.8 |
XLON |
|
07/07/2017 |
09:55:31:597 |
430 |
293.7 |
XLON |
|
07/07/2017 |
09:55:46:079 |
300 |
293.7 |
CHIX |
|
07/07/2017 |
09:55:46:082 |
80 |
293.7 |
CHIX |
|
07/07/2017 |
09:55:46:084 |
431 |
293.7 |
XLON |
|
07/07/2017 |
09:55:46:084 |
188 |
293.7 |
XLON |
|
07/07/2017 |
09:55:46:084 |
320 |
293.7 |
TRQX |
|
07/07/2017 |
09:57:09:988 |
70 |
293.6 |
XLON |
|
07/07/2017 |
09:57:42:079 |
380 |
293.6 |
BATE |
|
07/07/2017 |
09:57:42:079 |
380 |
293.6 |
CHIX |
|
07/07/2017 |
09:57:42:081 |
380 |
293.6 |
TRQX |
|
07/07/2017 |
09:57:42:081 |
549 |
293.6 |
XLON |
|
07/07/2017 |
09:57:42:419 |
69 |
293.5 |
XLON |
|
07/07/2017 |
09:57:42:419 |
288 |
293.5 |
XLON |
|
07/07/2017 |
09:57:42:433 |
60 |
293.4 |
XLON |
|
07/07/2017 |
09:57:42:433 |
58 |
293.4 |
CHIX |
|
07/07/2017 |
09:57:44:419 |
14 |
293.4 |
CHIX |
|
07/07/2017 |
09:57:56:044 |
342 |
293.2 |
XLON |
|
07/07/2017 |
09:57:56:044 |
91 |
293.2 |
XLON |
|
07/07/2017 |
09:59:47:652 |
591 |
293 |
XLON |
|
07/07/2017 |
09:59:47:652 |
200 |
293 |
CHIX |
|
07/07/2017 |
09:59:47:652 |
354 |
293.1 |
CHIX |
|
07/07/2017 |
09:59:47:661 |
300 |
293.1 |
XLON |
|
07/07/2017 |
09:59:47:661 |
222 |
293.1 |
XLON |
|
07/07/2017 |
09:59:47:661 |
92 |
293.1 |
XLON |
|
07/07/2017 |
09:59:47:815 |
159 |
292.8 |
XLON |
|
07/07/2017 |
10:00:09:845 |
544 |
292.7 |
XLON |
|
07/07/2017 |
10:00:09:845 |
75 |
292.7 |
XLON |
|
07/07/2017 |
10:01:20:238 |
78 |
292.7 |
XLON |
|
07/07/2017 |
10:02:57:603 |
178 |
292.8 |
CHIX |
|
07/07/2017 |
10:03:54:534 |
220 |
292.8 |
XLON |
|
07/07/2017 |
10:03:54:534 |
347 |
292.8 |
XLON |
|
07/07/2017 |
10:03:54:545 |
42 |
292.8 |
CHIX |
|
07/07/2017 |
10:03:54:545 |
52 |
292.8 |
XLON |
|
07/07/2017 |
10:03:54:545 |
311 |
292.8 |
TRQX |
|
07/07/2017 |
10:03:54:545 |
186 |
292.8 |
CHIX |
|
07/07/2017 |
10:03:54:546 |
152 |
292.8 |
CHIX |
|
07/07/2017 |
10:03:54:609 |
347 |
292.8 |
XLON |
|
07/07/2017 |
10:04:05:004 |
81 |
292.7 |
XLON |
|
07/07/2017 |
10:04:14:518 |
100 |
292.7 |
CHIX |
|
07/07/2017 |
10:05:17:598 |
6 |
292.7 |
XLON |
|
07/07/2017 |
10:05:17:598 |
74 |
292.7 |
XLON |
|
07/07/2017 |
10:05:17:601 |
5 |
292.7 |
CHIX |
|
07/07/2017 |
10:05:17:601 |
67 |
292.7 |
CHIX |
|
07/07/2017 |
10:05:24:674 |
59 |
292.7 |
XLON |
|
07/07/2017 |
10:05:24:674 |
41 |
292.7 |
XLON |
|
07/07/2017 |
10:05:24:687 |
62 |
292.7 |
BATE |
|
07/07/2017 |
10:05:24:687 |
56 |
292.7 |
BATE |
|
07/07/2017 |
10:05:24:690 |
103 |
292.7 |
CHIX |
|
07/07/2017 |
10:05:24:691 |
25 |
292.7 |
XLON |
|
07/07/2017 |
10:05:26:081 |
380 |
292.6 |
TRQX |
|
07/07/2017 |
10:05:30:188 |
600 |
292.6 |
XLON |
|
07/07/2017 |
10:08:11:600 |
29 |
292.6 |
BATE |
|
07/07/2017 |
10:08:11:600 |
14 |
292.6 |
BATE |
|
07/07/2017 |
10:08:11:600 |
64 |
292.6 |
BATE |
|
07/07/2017 |
10:08:11:600 |
8 |
292.6 |
BATE |
|
07/07/2017 |
10:08:15:317 |
30 |
292.6 |
CHIX |
|
07/07/2017 |
10:08:15:317 |
15 |
292.6 |
CHIX |
|
07/07/2017 |
10:08:15:317 |
20 |
292.6 |
CHIX |
|
07/07/2017 |
10:08:15:317 |
33 |
292.6 |
CHIX |
|
07/07/2017 |
10:08:15:317 |
19 |
292.6 |
XLON |
|
07/07/2017 |
10:08:15:317 |
2 |
292.6 |
CHIX |
|
07/07/2017 |
10:08:20:152 |
77 |
292.6 |
CHIX |
|
07/07/2017 |
10:08:20:152 |
70 |
292.6 |
XLON |
|
07/07/2017 |
10:08:20:152 |
23 |
292.6 |
CHIX |
|
07/07/2017 |
10:08:51:252 |
61 |
292.6 |
XLON |
|
07/07/2017 |
10:08:54:919 |
509 |
292.6 |
XLON |
|
07/07/2017 |
10:08:54:931 |
49 |
292.6 |
XLON |
|
07/07/2017 |
10:08:54:931 |
69 |
292.6 |
TRQX |
|
07/07/2017 |
10:08:54:931 |
311 |
292.6 |
TRQX |
|
07/07/2017 |
10:08:54:932 |
6 |
292.6 |
CHIX |
|
07/07/2017 |
10:08:54:932 |
374 |
292.6 |
CHIX |
|
07/07/2017 |
10:08:56:431 |
619 |
292.4 |
XLON |
|
07/07/2017 |
10:08:56:431 |
380 |
292.4 |
CHIX |
|
07/07/2017 |
10:08:59:134 |
169 |
292.2 |
XLON |
|
07/07/2017 |
10:13:19:398 |
180 |
292.4 |
XLON |
|
07/07/2017 |
10:13:19:398 |
173 |
292.4 |
CHIX |
|
07/07/2017 |
10:13:19:398 |
187 |
292.4 |
CHIX |
|
07/07/2017 |
10:13:19:399 |
380 |
292.4 |
TRQX |
|
07/07/2017 |
10:13:19:399 |
241 |
292.4 |
BATE |
|
07/07/2017 |
10:13:19:399 |
139 |
292.4 |
BATE |
|
07/07/2017 |
10:15:55:014 |
2770 |
292.3 |
XLON |
|
07/07/2017 |
10:15:55:014 |
380 |
292.3 |
TRQX |
|
07/07/2017 |
10:15:55:014 |
380 |
292.3 |
BATE |
|
07/07/2017 |
10:15:55:015 |
256 |
292.3 |
CHIX |
|
07/07/2017 |
10:15:55:084 |
380 |
292.3 |
XLON |
|
07/07/2017 |
10:15:55:084 |
16 |
292.3 |
XLON |
|
07/07/2017 |
10:15:55:085 |
214 |
292.3 |
CHIX |
|
07/07/2017 |
10:15:55:085 |
124 |
292.3 |
CHIX |
|
07/07/2017 |
10:15:57:075 |
44 |
292.3 |
XLON |
|
07/07/2017 |
10:15:58:397 |
294 |
292.2 |
CHIX |
|
07/07/2017 |
10:16:03:487 |
259 |
292 |
CHIX |
|
07/07/2017 |
10:16:53:601 |
40 |
292 |
XLON |
|
07/07/2017 |
10:17:57:598 |
239 |
292 |
TRQX |
|
07/07/2017 |
10:17:57:598 |
141 |
292 |
TRQX |
|
07/07/2017 |
10:17:57:600 |
51 |
292 |
XLON |
|
07/07/2017 |
10:17:58:420 |
405 |
292 |
XLON |
|
07/07/2017 |
10:17:58:420 |
16 |
292 |
XLON |
|
07/07/2017 |
10:17:58:420 |
225 |
292 |
CHIX |
|
07/07/2017 |
10:17:58:487 |
238 |
291.9 |
CHIX |
|
07/07/2017 |
10:19:14:740 |
142 |
291.9 |
CHIX |
|
07/07/2017 |
10:21:01:404 |
105 |
291.9 |
CHIX |
|
07/07/2017 |
10:21:01:464 |
133 |
291.9 |
CHIX |
|
07/07/2017 |
10:21:01:464 |
380 |
291.9 |
TRQX |
|
07/07/2017 |
10:21:01:556 |
76 |
291.9 |
CHIX |
|
07/07/2017 |
10:21:01:556 |
58 |
291.9 |
XLON |
|
07/07/2017 |
10:21:04:559 |
500 |
291.9 |
XLON |
|
07/07/2017 |
10:21:04:559 |
61 |
291.9 |
XLON |
|
07/07/2017 |
10:21:14:815 |
100 |
291.9 |
CHIX |
|
07/07/2017 |
10:21:14:815 |
39 |
291.9 |
XLON |
|
07/07/2017 |
10:21:14:863 |
43 |
291.9 |
CHIX |
|
07/07/2017 |
10:21:14:863 |
111 |
291.9 |
XLON |
|
07/07/2017 |
10:21:14:863 |
71 |
291.9 |
CHIX |
|
07/07/2017 |
10:21:39:599 |
367 |
291.9 |
CHIX |
|
07/07/2017 |
10:21:39:600 |
13 |
291.9 |
CHIX |
|
07/07/2017 |
10:21:39:600 |
619 |
291.9 |
XLON |
|
07/07/2017 |
10:21:39:661 |
538 |
291.8 |
XLON |
|
07/07/2017 |
10:21:42:400 |
1048 |
291.5 |
XLON |
|
07/07/2017 |
10:21:42:401 |
58 |
291.5 |
CHIX |
|
07/07/2017 |
10:21:42:960 |
482 |
291.3 |
XLON |
|
07/07/2017 |
10:21:42:961 |
137 |
291.3 |
XLON |
|
07/07/2017 |
10:21:43:459 |
380 |
291.2 |
CHIX |
|
07/07/2017 |
10:28:00:065 |
619 |
292.2 |
XLON |
|
07/07/2017 |
10:28:00:137 |
380 |
292.2 |
CHIX |
|
07/07/2017 |
10:28:00:137 |
380 |
292.2 |
TRQX |
|
07/07/2017 |
10:28:04:972 |
380 |
292.1 |
TRQX |
|
07/07/2017 |
10:28:04:972 |
116 |
292.1 |
CHIX |
|
07/07/2017 |
10:28:04:986 |
264 |
292.1 |
CHIX |
|
07/07/2017 |
10:28:04:986 |
619 |
292.1 |
XLON |
|
07/07/2017 |
10:28:19:628 |
311 |
292.1 |
CHIX |
|
07/07/2017 |
10:28:19:628 |
280 |
292.1 |
XLON |
|
07/07/2017 |
10:28:19:628 |
380 |
292.1 |
BATE |
|
07/07/2017 |
10:28:40:230 |
300 |
292 |
XLON |
|
07/07/2017 |
10:28:40:233 |
138 |
292 |
CHIX |
|
07/07/2017 |
10:28:40:233 |
380 |
292 |
BATE |
|
07/07/2017 |
10:29:34:828 |
300 |
292 |
XLON |
|
07/07/2017 |
10:29:44:517 |
200 |
292 |
CHIX |
|
07/07/2017 |
10:30:05:497 |
42 |
292 |
CHIX |
|
07/07/2017 |
10:30:05:497 |
158 |
292 |
CHIX |
|
07/07/2017 |
10:30:57:605 |
99 |
292 |
CHIX |
|
07/07/2017 |
10:30:57:605 |
100 |
292 |
CHIX |
|
07/07/2017 |
10:30:57:622 |
105 |
292 |
CHIX |
|
07/07/2017 |
10:30:57:622 |
228 |
292 |
TRQX |
|
07/07/2017 |
10:30:57:622 |
176 |
292 |
CHIX |
|
07/07/2017 |
10:30:58:499 |
57 |
292 |
TRQX |
|
07/07/2017 |
10:31:03:599 |
18 |
292 |
TRQX |
|
07/07/2017 |
10:31:04:289 |
27 |
292 |
TRQX |
|
07/07/2017 |
10:31:12:079 |
48 |
292 |
TRQX |
|
07/07/2017 |
10:31:16:224 |
380 |
292.1 |
TRQX |
|
07/07/2017 |
10:31:20:105 |
295 |
292.1 |
CHIX |
|
07/07/2017 |
10:39:35:481 |
513 |
292.2 |
XLON |
|
07/07/2017 |
10:39:35:481 |
1287 |
292.2 |
XLON |
|
07/07/2017 |
10:39:57:700 |
380 |
292.2 |
TRQX |
|
07/07/2017 |
10:39:57:700 |
112 |
292.2 |
BATE |
|
07/07/2017 |
10:41:22:396 |
523 |
292.2 |
XLON |
|
07/07/2017 |
10:41:22:396 |
78 |
292.2 |
XLON |
|
07/07/2017 |
10:41:22:405 |
386 |
292.2 |
XLON |
|
07/07/2017 |
10:41:22:465 |
45 |
292.2 |
BATE |
|
07/07/2017 |
10:41:22:465 |
179 |
292.2 |
BATE |
|
07/07/2017 |
10:41:22:465 |
380 |
292.2 |
TRQX |
|
07/07/2017 |
10:41:22:465 |
80 |
292.2 |
XLON |
|
07/07/2017 |
10:41:22:465 |
455 |
292.2 |
XLON |
|
07/07/2017 |
10:41:22:465 |
380 |
292.2 |
CHIX |
|
07/07/2017 |
10:41:32:419 |
112 |
292.2 |
BATE |
|
07/07/2017 |
10:41:32:420 |
160 |
292.2 |
CHIX |
|
07/07/2017 |
10:41:32:422 |
223 |
292.2 |
XLON |
|
07/07/2017 |
10:41:32:467 |
108 |
292.2 |
XLON |
|
07/07/2017 |
10:41:32:467 |
101 |
292.2 |
CHIX |
|
07/07/2017 |
10:41:32:478 |
360 |
292.2 |
XLON |
|
07/07/2017 |
10:42:40:457 |
85 |
292.1 |
CHIX |
|
07/07/2017 |
10:42:40:457 |
215 |
292.1 |
CHIX |
|
07/07/2017 |
10:45:19:619 |
375 |
292.1 |
TRQX |
|
07/07/2017 |
10:45:19:620 |
224 |
292.1 |
XLON |
|
07/07/2017 |
10:45:19:620 |
57 |
292.1 |
CHIX |
|
07/07/2017 |
10:45:19:620 |
94 |
292.1 |
XLON |
|
07/07/2017 |
10:45:19:620 |
256 |
292.1 |
XLON |
|
07/07/2017 |
10:45:19:620 |
115 |
292.1 |
CHIX |
|
07/07/2017 |
10:45:19:620 |
22 |
292.1 |
XLON |
|
07/07/2017 |
10:45:19:620 |
380 |
292.1 |
BATE |
|
07/07/2017 |
10:45:19:620 |
14 |
292.1 |
CHIX |
|
07/07/2017 |
10:45:19:620 |
80 |
292.1 |
CHIX |
|
07/07/2017 |
10:45:19:635 |
550 |
292.2 |
XLON |
|
07/07/2017 |
10:45:19:641 |
189 |
292.1 |
CHIX |
|
07/07/2017 |
10:45:19:641 |
597 |
292.1 |
XLON |
|
07/07/2017 |
10:45:25:510 |
57 |
292 |
XLON |
|
07/07/2017 |
10:45:25:510 |
143 |
292 |
XLON |
|
07/07/2017 |
10:45:42:498 |
321 |
292 |
CHIX |
|
07/07/2017 |
10:45:42:498 |
28 |
292 |
CHIX |
|
07/07/2017 |
10:45:42:498 |
534 |
292 |
XLON |
|
07/07/2017 |
10:45:42:498 |
31 |
292 |
CHIX |
|
07/07/2017 |
10:45:57:831 |
380 |
292 |
CHIX |
|
07/07/2017 |
10:45:57:831 |
619 |
292 |
XLON |
|
07/07/2017 |
10:46:15:508 |
360 |
291.8 |
XLON |
|
07/07/2017 |
10:46:15:511 |
11 |
291.8 |
TRQX |
|
07/07/2017 |
10:46:15:513 |
100 |
291.8 |
XLON |
|
07/07/2017 |
10:46:17:208 |
380 |
291.8 |
CHIX |
|
07/07/2017 |
10:46:17:208 |
484 |
291.8 |
XLON |
|
07/07/2017 |
10:46:17:208 |
525 |
291.8 |
XLON |
|
07/07/2017 |
10:46:17:208 |
35 |
291.8 |
BATE |
|
07/07/2017 |
10:47:33:591 |
1614 |
291.8 |
XLON |
|
07/07/2017 |
10:47:33:591 |
380 |
291.8 |
CHIX |
|
07/07/2017 |
10:47:33:619 |
26 |
291.7 |
CHIX |
|
07/07/2017 |
10:47:33:619 |
304 |
291.7 |
XLON |
|
07/07/2017 |
10:47:33:619 |
323 |
291.7 |
CHIX |
|
07/07/2017 |
10:50:40:113 |
400 |
291.5 |
XLON |
|
07/07/2017 |
10:50:52:080 |
380 |
291.5 |
CHIX |
|
07/07/2017 |
10:50:52:082 |
69 |
291.5 |
TRQX |
|
07/07/2017 |
10:50:52:084 |
91 |
291.5 |
XLON |
|
07/07/2017 |
10:50:57:598 |
150 |
291.5 |
CHIX |
|
07/07/2017 |
10:52:48:089 |
121 |
291.6 |
TRQX |
|
07/07/2017 |
10:52:48:089 |
37 |
291.6 |
CHIX |
|
07/07/2017 |
10:52:48:089 |
301 |
291.6 |
CHIX |
|
07/07/2017 |
10:52:48:089 |
431 |
291.6 |
XLON |
|
07/07/2017 |
10:52:48:089 |
259 |
291.6 |
TRQX |
|
07/07/2017 |
10:52:54:770 |
363 |
291.5 |
XLON |
|
07/07/2017 |
10:52:54:770 |
149 |
291.5 |
XLON |
|
07/07/2017 |
10:52:54:770 |
136 |
291.5 |
CHIX |
|
07/07/2017 |
10:52:54:770 |
380 |
291.5 |
TRQX |
|
07/07/2017 |
10:55:00:123 |
551 |
291.4 |
XLON |
|
07/07/2017 |
10:56:25:593 |
551 |
291.4 |
XLON |
|
07/07/2017 |
10:56:25:593 |
380 |
291.4 |
BATE |
|
07/07/2017 |
10:56:25:593 |
380 |
291.4 |
CHIX |
|
07/07/2017 |
10:56:25:593 |
68 |
291.4 |
XLON |
|
07/07/2017 |
10:57:24:904 |
619 |
291.6 |
XLON |
|
07/07/2017 |
10:57:24:907 |
380 |
291.6 |
CHIX |
|
07/07/2017 |
10:57:24:908 |
380 |
291.6 |
TRQX |
|
07/07/2017 |
10:57:24:909 |
619 |
291.5 |
XLON |
|
07/07/2017 |
10:57:24:912 |
619 |
291.6 |
XLON |
|
07/07/2017 |
11:02:40:196 |
619 |
291.2 |
XLON |
|
07/07/2017 |
11:03:11:419 |
300 |
291.2 |
TRQX |
|
07/07/2017 |
11:03:11:419 |
50 |
291.2 |
TRQX |
|
07/07/2017 |
11:03:11:419 |
30 |
291.2 |
TRQX |
|
07/07/2017 |
11:03:11:419 |
619 |
291.2 |
XLON |
|
07/07/2017 |
11:03:11:419 |
380 |
291.2 |
CHIX |
|
07/07/2017 |
11:03:11:420 |
300 |
291.2 |
BATE |
|
07/07/2017 |
11:03:11:426 |
64 |
291.2 |
CHIX |
|
07/07/2017 |
11:03:11:497 |
59 |
291.2 |
XLON |
|
07/07/2017 |
11:03:11:497 |
55 |
291.2 |
TRQX |
|
07/07/2017 |
11:03:15:837 |
380 |
291.1 |
TRQX |
|
07/07/2017 |
11:06:02:400 |
619 |
291.1 |
XLON |
|
07/07/2017 |
11:06:02:401 |
667 |
291 |
XLON |
|
07/07/2017 |
11:06:02:401 |
380 |
291.1 |
TRQX |
|
07/07/2017 |
11:06:02:401 |
380 |
291.1 |
BATE |
|
07/07/2017 |
11:06:02:401 |
380 |
291.1 |
CHIX |
|
07/07/2017 |
11:06:02:531 |
263 |
290.9 |
XLON |
|
07/07/2017 |
11:06:02:531 |
356 |
290.9 |
XLON |
|
07/07/2017 |
11:06:02:532 |
380 |
290.9 |
CHIX |
|
07/07/2017 |
11:06:04:136 |
646 |
290.8 |
CHIX |
|
07/07/2017 |
11:06:04:136 |
5 |
290.8 |
TRQX |
|
07/07/2017 |
11:06:04:136 |
10 |
290.8 |
BATE |
|
07/07/2017 |
11:06:05:022 |
380 |
290.8 |
CHIX |
|
07/07/2017 |
11:06:05:072 |
606 |
290.8 |
XLON |
|
07/07/2017 |
11:06:05:419 |
13 |
290.8 |
XLON |
|
07/07/2017 |
11:06:07:419 |
805 |
290.7 |
XLON |
|
07/07/2017 |
11:06:45:130 |
317 |
291 |
CHIX |
|
07/07/2017 |
11:06:47:112 |
63 |
291 |
CHIX |
|
07/07/2017 |
11:06:47:112 |
587 |
291 |
XLON |
|
07/07/2017 |
11:16:20:081 |
549 |
291.3 |
XLON |
|
07/07/2017 |
11:16:20:081 |
70 |
291.3 |
XLON |
|
07/07/2017 |
11:16:25:129 |
380 |
291.2 |
TRQX |
|
07/07/2017 |
11:16:25:129 |
212 |
291.2 |
BATE |
|
07/07/2017 |
11:16:25:140 |
15 |
291.2 |
CHIX |
|
07/07/2017 |
11:16:27:133 |
1077 |
291.2 |
XLON |
|
07/07/2017 |
11:16:27:133 |
168 |
291.2 |
BATE |
|
07/07/2017 |
11:16:27:133 |
365 |
291.2 |
CHIX |
|
07/07/2017 |
11:16:27:133 |
380 |
291.2 |
TRQX |
|
07/07/2017 |
11:17:34:869 |
576 |
291.3 |
XLON |
|
07/07/2017 |
11:17:34:869 |
380 |
291.3 |
CHIX |
|
07/07/2017 |
11:17:39:862 |
619 |
291.3 |
XLON |
|
07/07/2017 |
11:22:39:796 |
356 |
291.2 |
XLON |
|
07/07/2017 |
11:22:39:796 |
244 |
291.2 |
XLON |
|
07/07/2017 |
11:22:53:055 |
419 |
291.4 |
XLON |
|
07/07/2017 |
11:22:53:056 |
286 |
291.3 |
TRQX |
|
07/07/2017 |
11:22:54:367 |
600 |
291.3 |
XLON |
|
07/07/2017 |
11:22:54:367 |
100 |
291.3 |
CHIX |
|
07/07/2017 |
11:22:54:367 |
16 |
291.3 |
XLON |
|
07/07/2017 |
11:22:54:367 |
280 |
291.3 |
CHIX |
|
07/07/2017 |
11:22:54:367 |
300 |
291.3 |
XLON |
|
07/07/2017 |
11:22:54:497 |
1219 |
291.3 |
XLON |
|
07/07/2017 |
11:22:55:395 |
619 |
291.2 |
XLON |
|
07/07/2017 |
11:22:55:406 |
380 |
291.2 |
BATE |
|
07/07/2017 |
11:22:55:406 |
380 |
291.2 |
TRQX |
|
07/07/2017 |
11:22:55:406 |
380 |
291.2 |
CHIX |
|
07/07/2017 |
11:23:23:486 |
345 |
291.4 |
XLON |
|
07/07/2017 |
11:23:29:660 |
380 |
291.4 |
TRQX |
|
07/07/2017 |
11:23:29:660 |
405 |
291.4 |
XLON |
|
07/07/2017 |
11:23:29:660 |
380 |
291.4 |
CHIX |
|
07/07/2017 |
11:24:25:053 |
100 |
291.3 |
XLON |
|
07/07/2017 |
11:25:00:448 |
100 |
291.3 |
XLON |
|
07/07/2017 |
11:25:10:209 |
419 |
291.3 |
XLON |
|
07/07/2017 |
11:25:10:221 |
527 |
291.3 |
XLON |
|
07/07/2017 |
11:25:10:221 |
140 |
291.3 |
TRQX |
|
07/07/2017 |
11:25:10:221 |
380 |
291.3 |
CHIX |
|
07/07/2017 |
11:25:10:222 |
92 |
291.3 |
XLON |
|
07/07/2017 |
11:25:20:271 |
300 |
291.2 |
CHIX |
|
07/07/2017 |
11:25:41:421 |
65 |
291.2 |
CHIX |
|
07/07/2017 |
11:25:44:867 |
300 |
291.2 |
CHIX |
|
07/07/2017 |
11:26:13:872 |
80 |
291.2 |
CHIX |
|
07/07/2017 |
11:27:10:816 |
208 |
291.2 |
XLON |
|
07/07/2017 |
11:27:10:816 |
300 |
291.2 |
CHIX |
|
07/07/2017 |
11:27:10:817 |
375 |
291.2 |
XLON |
|
07/07/2017 |
11:27:10:817 |
36 |
291.2 |
XLON |
|
07/07/2017 |
11:27:24:610 |
200 |
291.1 |
CHIX |
|
07/07/2017 |
11:27:32:420 |
98 |
291.1 |
CHIX |
|
07/07/2017 |
11:27:32:420 |
163 |
291.1 |
XLON |
|
07/07/2017 |
11:27:32:420 |
40 |
291.1 |
CHIX |
|
07/07/2017 |
11:30:19:397 |
100 |
291 |
CHIX |
|
07/07/2017 |
11:30:19:403 |
122 |
291 |
CHIX |
|
07/07/2017 |
11:30:20:297 |
347 |
291 |
XLON |
|
07/07/2017 |
11:30:20:297 |
380 |
291 |
TRQX |
|
07/07/2017 |
11:30:20:297 |
149 |
291 |
CHIX |
|
07/07/2017 |
11:30:20:297 |
380 |
291 |
BATE |
|
07/07/2017 |
11:30:20:297 |
72 |
291 |
XLON |
|
07/07/2017 |
11:30:20:297 |
109 |
291 |
CHIX |
|
07/07/2017 |
11:30:21:497 |
142 |
290.9 |
XLON |
|
07/07/2017 |
11:30:49:423 |
22 |
290.8 |
CHIX |
|
07/07/2017 |
11:30:49:429 |
46 |
290.8 |
XLON |
|
07/07/2017 |
11:30:49:430 |
38 |
290.8 |
CHIX |
|
07/07/2017 |
11:36:13:913 |
619 |
291.2 |
XLON |
|
07/07/2017 |
11:38:40:065 |
380 |
291.3 |
CHIX |
|
07/07/2017 |
11:38:40:065 |
9 |
291.3 |
XLON |
|
07/07/2017 |
11:38:40:065 |
619 |
291.3 |
XLON |
|
07/07/2017 |
11:38:40:065 |
380 |
291.3 |
BATE |
|
07/07/2017 |
11:38:40:065 |
380 |
291.3 |
TRQX |
|
07/07/2017 |
11:38:40:065 |
2439 |
291.3 |
XLON |
|
07/07/2017 |
11:43:59:814 |
100 |
291.4 |
CHIX |
|
07/07/2017 |
11:44:25:352 |
271 |
291.4 |
CHIX |
|
07/07/2017 |
11:44:25:352 |
915 |
291.4 |
CHIX |
|
07/07/2017 |
11:44:25:353 |
379 |
291.4 |
TRQX |
|
07/07/2017 |
11:44:25:353 |
619 |
291.4 |
XLON |
|
07/07/2017 |
11:44:25:353 |
1 |
291.4 |
TRQX |
|
07/07/2017 |
11:44:25:353 |
1259 |
291.4 |
CHIX |
|
07/07/2017 |
11:44:25:353 |
428 |
291.4 |
CHIX |
|
07/07/2017 |
11:44:25:380 |
380 |
291.4 |
BATE |
|
07/07/2017 |
11:44:25:456 |
313 |
291.4 |
XLON |
|
07/07/2017 |
11:44:25:456 |
380 |
291.4 |
CHIX |
|
07/07/2017 |
11:44:25:456 |
346 |
291.4 |
TRQX |
|
07/07/2017 |
11:52:52:399 |
380 |
291.5 |
TRQX |
|
07/07/2017 |
11:52:52:399 |
225 |
291.5 |
CHIX |
|
07/07/2017 |
11:52:52:399 |
380 |
291.5 |
BATE |
|
07/07/2017 |
11:52:54:597 |
475 |
291.5 |
XLON |
|
07/07/2017 |
11:58:02:184 |
428 |
292 |
XLON |
|
07/07/2017 |
11:58:02:184 |
506 |
292.1 |
XLON |
|
07/07/2017 |
11:58:02:385 |
311 |
291.9 |
CHIX |
|
07/07/2017 |
11:58:02:385 |
191 |
292 |
XLON |
|
07/07/2017 |
11:58:02:422 |
350 |
292.1 |
XLON |
|
07/07/2017 |
11:58:02:422 |
938 |
292.1 |
XLON |
|
07/07/2017 |
11:58:03:188 |
510 |
292.1 |
XLON |
|
07/07/2017 |
11:58:03:281 |
820 |
292.2 |
XLON |
|
07/07/2017 |
11:58:04:707 |
90 |
292.2 |
XLON |
|
07/07/2017 |
11:58:05:169 |
380 |
292 |
CHIX |
|
07/07/2017 |
11:58:34:702 |
192 |
292.1 |
TRQX |
|
07/07/2017 |
11:58:34:703 |
214 |
292.1 |
CHIX |
|
07/07/2017 |
11:58:34:703 |
4 |
292.1 |
TRQX |
|
07/07/2017 |
11:58:34:703 |
5 |
292.1 |
CHIX |
|
07/07/2017 |
11:58:34:703 |
297 |
292.1 |
XLON |
|
07/07/2017 |
11:58:34:703 |
245 |
292.1 |
XLON |
|
07/07/2017 |
11:58:34:703 |
217 |
292.1 |
BATE |
|
07/07/2017 |
11:58:34:781 |
90 |
292.1 |
XLON |
|
07/07/2017 |
11:58:34:781 |
400 |
292.1 |
XLON |
|
07/07/2017 |
11:58:34:862 |
92 |
291.9 |
CHIX |
|
07/07/2017 |
11:58:34:862 |
234 |
292 |
BATE |
|
07/07/2017 |
11:58:34:862 |
380 |
292 |
TRQX |
|
07/07/2017 |
11:58:34:862 |
380 |
292 |
CHIX |
|
07/07/2017 |
12:02:02:005 |
340 |
292.2 |
XLON |
|
07/07/2017 |
12:02:02:044 |
90 |
292.4 |
XLON |
|
07/07/2017 |
12:02:03:214 |
464 |
292.1 |
XLON |
|
07/07/2017 |
12:02:03:218 |
550 |
292.3 |
XLON |
|
07/07/2017 |
12:02:03:224 |
150 |
292.3 |
XLON |
|
07/07/2017 |
12:02:03:224 |
300 |
292.3 |
XLON |
|
07/07/2017 |
12:02:59:552 |
90 |
292.7 |
XLON |
|
07/07/2017 |
12:03:00:501 |
982 |
292.7 |
XLON |
|
07/07/2017 |
12:03:00:555 |
1019 |
292.6 |
XLON |
|
07/07/2017 |
12:03:00:555 |
358 |
292.6 |
TRQX |
|
07/07/2017 |
12:03:00:555 |
237 |
292.6 |
CHIX |
|
07/07/2017 |
12:03:00:555 |
22 |
292.6 |
TRQX |
|
07/07/2017 |
12:03:00:555 |
1556 |
292.6 |
XLON |
|
07/07/2017 |
12:03:02:289 |
380 |
292.5 |
CHIX |
|
07/07/2017 |
12:03:02:289 |
619 |
292.5 |
XLON |
|
07/07/2017 |
12:03:02:289 |
380 |
292.5 |
TRQX |
|
07/07/2017 |
12:03:07:595 |
380 |
292.4 |
TRQX |
|
07/07/2017 |
12:03:07:596 |
440 |
292.4 |
XLON |
|
07/07/2017 |
12:03:07:596 |
271 |
292.4 |
CHIX |
|
07/07/2017 |
12:03:07:596 |
179 |
292.4 |
XLON |
|
07/07/2017 |
12:03:07:596 |
109 |
292.4 |
CHIX |
|
07/07/2017 |
12:03:57:607 |
72 |
292.3 |
XLON |
|
07/07/2017 |
12:03:57:607 |
380 |
292.3 |
CHIX |
|
07/07/2017 |
12:03:57:607 |
380 |
292.3 |
TRQX |
|
07/07/2017 |
12:03:57:607 |
547 |
292.3 |
XLON |
|
07/07/2017 |
12:03:57:822 |
377 |
292.2 |
TRQX |
|
07/07/2017 |
12:03:57:823 |
380 |
292.2 |
CHIX |
|
07/07/2017 |
12:10:03:395 |
331 |
292.5 |
BATE |
|
07/07/2017 |
12:10:03:395 |
380 |
292.5 |
CHIX |
|
07/07/2017 |
12:10:03:401 |
380 |
292.5 |
CHIX |
|
07/07/2017 |
12:10:03:412 |
357 |
292.4 |
TRQX |
|
07/07/2017 |
12:10:03:413 |
294 |
292.4 |
BATE |
|
07/07/2017 |
12:10:03:413 |
545 |
292.4 |
XLON |
|
07/07/2017 |
12:10:03:449 |
380 |
292.4 |
CHIX |
|
07/07/2017 |
12:10:05:456 |
380 |
292.3 |
CHIX |
|
07/07/2017 |
12:11:01:396 |
464 |
292.3 |
XLON |
|
07/07/2017 |
12:11:01:396 |
380 |
292.3 |
CHIX |
|
07/07/2017 |
12:11:01:396 |
1203 |
292.3 |
XLON |
|
07/07/2017 |
12:11:01:396 |
300 |
292.3 |
XLON |
|
07/07/2017 |
12:11:01:399 |
300 |
292.2 |
CHIX |
|
07/07/2017 |
12:11:01:401 |
380 |
292.3 |
TRQX |
|
07/07/2017 |
12:11:03:714 |
80 |
292.2 |
CHIX |
|
07/07/2017 |
12:11:03:714 |
325 |
292.2 |
XLON |
|
07/07/2017 |
12:11:03:714 |
201 |
292.2 |
CHIX |
|
07/07/2017 |
12:11:17:765 |
13 |
292.1 |
XLON |
|
07/07/2017 |
12:11:17:766 |
420 |
292.1 |
XLON |
|
07/07/2017 |
12:11:39:498 |
26 |
292.1 |
BATE |
|
07/07/2017 |
12:11:39:499 |
178 |
292.1 |
XLON |
|
07/07/2017 |
12:11:39:499 |
380 |
292.1 |
CHIX |
|
07/07/2017 |
12:11:39:499 |
186 |
292.1 |
XLON |
|
07/07/2017 |
12:15:58:409 |
342 |
292.1 |
CHIX |
|
07/07/2017 |
12:15:58:409 |
410 |
292.1 |
XLON |
|
07/07/2017 |
12:15:58:409 |
380 |
292.1 |
TRQX |
|
07/07/2017 |
12:22:21:065 |
380 |
292.5 |
BATE |
|
07/07/2017 |
12:22:21:065 |
380 |
292.5 |
TRQX |
|
07/07/2017 |
12:22:21:065 |
380 |
292.5 |
CHIX |
|
07/07/2017 |
12:22:21:090 |
644 |
292.5 |
XLON |
|
07/07/2017 |
12:23:26:816 |
380 |
292.7 |
CHIX |
|
07/07/2017 |
12:26:34:437 |
147 |
292.7 |
TRQX |
|
07/07/2017 |
12:27:26:238 |
923 |
292.6 |
XLON |
|
07/07/2017 |
12:27:26:238 |
270 |
292.6 |
TRQX |
|
07/07/2017 |
12:27:26:238 |
471 |
292.6 |
XLON |
|
07/07/2017 |
12:27:26:239 |
371 |
292.6 |
CHIX |
|
07/07/2017 |
12:27:30:723 |
380 |
292.6 |
CHIX |
|
07/07/2017 |
12:27:30:785 |
380 |
292.5 |
CHIX |
|
07/07/2017 |
12:27:32:430 |
380 |
292.5 |
TRQX |
|
07/07/2017 |
12:27:32:430 |
619 |
292.5 |
XLON |
|
07/07/2017 |
12:27:32:431 |
380 |
292.5 |
CHIX |
|
07/07/2017 |
12:27:33:734 |
380 |
292.4 |
CHIX |
|
07/07/2017 |
12:28:00:032 |
11 |
292.3 |
CHIX |
|
07/07/2017 |
12:28:00:032 |
619 |
292.3 |
XLON |
|
07/07/2017 |
12:28:00:039 |
290 |
292.3 |
XLON |
|
07/07/2017 |
12:28:00:189 |
369 |
292.3 |
CHIX |
|
07/07/2017 |
12:28:00:497 |
418 |
292.2 |
XLON |
|
07/07/2017 |
12:28:00:497 |
1487 |
292.2 |
XLON |
|
07/07/2017 |
12:28:39:302 |
565 |
292.1 |
XLON |
|
07/07/2017 |
12:28:39:302 |
54 |
292.1 |
XLON |
|
07/07/2017 |
12:29:11:420 |
99 |
292.1 |
BATE |
|
07/07/2017 |
12:29:11:420 |
3 |
292.1 |
CHIX |
|
07/07/2017 |
12:29:18:420 |
466 |
291.9 |
XLON |
|
07/07/2017 |
12:36:19:402 |
471 |
292 |
XLON |
|
07/07/2017 |
12:36:19:402 |
380 |
292 |
BATE |
|
07/07/2017 |
12:36:19:402 |
380 |
292 |
CHIX |
|
07/07/2017 |
12:36:47:974 |
6 |
292.1 |
CHIX |
|
07/07/2017 |
12:36:47:974 |
380 |
292.1 |
TRQX |
|
07/07/2017 |
12:47:19:402 |
1103 |
292.5 |
CHIX |
|
07/07/2017 |
12:47:19:402 |
401 |
292.5 |
CHIX |
|
07/07/2017 |
12:57:13:396 |
75 |
292.6 |
BATE |
|
07/07/2017 |
12:59:15:307 |
1555 |
292.7 |
BATE |
|
07/07/2017 |
12:59:15:307 |
408 |
292.7 |
XLON |
|
07/07/2017 |
12:59:15:307 |
850 |
292.7 |
XLON |
|
07/07/2017 |
12:59:15:308 |
404 |
292.7 |
CHIX |
|
07/07/2017 |
12:59:15:308 |
338 |
292.7 |
TRQX |
|
07/07/2017 |
12:59:15:308 |
486 |
292.7 |
TRQX |
|
07/07/2017 |
12:59:15:308 |
776 |
292.7 |
XLON |
|
07/07/2017 |
12:59:15:308 |
237 |
292.7 |
TRQX |
|
07/07/2017 |
12:59:15:308 |
679 |
292.7 |
CHIX |
|
07/07/2017 |
12:59:15:308 |
402 |
292.7 |
XLON |
|
07/07/2017 |
12:59:15:308 |
564 |
292.7 |
TRQX |
|
07/07/2017 |
12:59:15:308 |
343 |
292.7 |
CHIX |
|
07/07/2017 |
12:59:15:308 |
600 |
292.7 |
TRQX |
|
07/07/2017 |
12:59:15:308 |
610 |
292.7 |
TRQX |
|
07/07/2017 |
12:59:15:308 |
1171 |
292.7 |
CHIX |
|
07/07/2017 |
12:59:15:308 |
173 |
292.7 |
CHIX |
|
07/07/2017 |
12:59:15:308 |
700 |
292.7 |
CHIX |
|
07/07/2017 |
12:59:15:308 |
452 |
292.7 |
CHIX |
|
07/07/2017 |
12:59:15:308 |
77 |
292.7 |
XLON |
|
07/07/2017 |
12:59:15:308 |
300 |
292.7 |
XLON |
|
07/07/2017 |
12:59:15:309 |
1004 |
292.7 |
TRQX |
|
07/07/2017 |
12:59:15:325 |
389 |
292.7 |
XLON |
|
07/07/2017 |
12:59:15:403 |
869 |
292.7 |
XLON |
|
07/07/2017 |
12:59:15:426 |
705 |
292.7 |
XLON |
|
07/07/2017 |
12:59:16:210 |
76 |
292.6 |
BATE |
|
07/07/2017 |
12:59:16:210 |
2618 |
292.6 |
CHIX |
|
07/07/2017 |
12:59:16:210 |
304 |
292.6 |
BATE |
|
07/07/2017 |
12:59:16:210 |
380 |
292.6 |
TRQX |
|
07/07/2017 |
12:59:16:210 |
378 |
292.7 |
CHIX |
|
07/07/2017 |
12:59:16:420 |
619 |
292.6 |
XLON |
|
07/07/2017 |
12:59:16:420 |
1092 |
292.6 |
XLON |
|
07/07/2017 |
12:59:16:429 |
700 |
292.6 |
XLON |
|
07/07/2017 |
12:59:16:988 |
700 |
292.6 |
XLON |
|
07/07/2017 |
12:59:21:220 |
369 |
292.5 |
CHIX |
|
07/07/2017 |
12:59:21:225 |
1418 |
292.6 |
XLON |
|
07/07/2017 |
12:59:21:225 |
550 |
292.6 |
XLON |
|
07/07/2017 |
12:59:21:225 |
368 |
292.6 |
XLON |
|
07/07/2017 |
12:59:21:225 |
700 |
292.6 |
XLON |
|
07/07/2017 |
12:59:21:794 |
619 |
292.5 |
XLON |
|
07/07/2017 |
13:03:49:399 |
380 |
292.5 |
CHIX |
|
07/07/2017 |
13:03:49:399 |
380 |
292.5 |
BATE |
|
07/07/2017 |
13:15:22:401 |
484 |
292.7 |
CHIX |
|
07/07/2017 |
13:15:22:401 |
1113 |
292.7 |
CHIX |
|
07/07/2017 |
13:16:35:611 |
380 |
292.9 |
TRQX |
|
07/07/2017 |
13:16:35:611 |
380 |
292.9 |
CHIX |
|
07/07/2017 |
13:16:35:611 |
2920 |
292.9 |
XLON |
|
07/07/2017 |
13:16:35:689 |
205 |
293 |
XLON |
|
07/07/2017 |
13:16:35:929 |
555 |
292.9 |
XLON |
|
07/07/2017 |
13:16:51:355 |
960 |
293 |
XLON |
|
07/07/2017 |
13:16:51:355 |
1024 |
293 |
XLON |
|
07/07/2017 |
13:16:51:409 |
405 |
293 |
CHIX |
|
07/07/2017 |
13:16:51:409 |
347 |
293 |
XLON |
|
07/07/2017 |
13:16:51:409 |
480 |
293 |
TRQX |
|
07/07/2017 |
13:16:51:409 |
238 |
293 |
BATE |
|
07/07/2017 |
13:16:51:491 |
367 |
293 |
CHIX |
|
07/07/2017 |
13:16:51:491 |
380 |
293 |
TRQX |
|
07/07/2017 |
13:16:51:493 |
2109 |
292.9 |
TRQX |
|
07/07/2017 |
13:16:51:493 |
313 |
292.9 |
CHIX |
|
07/07/2017 |
13:16:51:493 |
77 |
292.9 |
BATE |
|
07/07/2017 |
13:16:51:493 |
2989 |
292.9 |
XLON |
|
07/07/2017 |
13:16:51:493 |
380 |
292.9 |
CHIX |
|
07/07/2017 |
13:16:51:494 |
1961 |
292.9 |
CHIX |
|
07/07/2017 |
13:16:51:494 |
280 |
292.9 |
CHIX |
|
07/07/2017 |
13:16:51:494 |
303 |
292.9 |
BATE |
|
07/07/2017 |
13:16:52:421 |
608 |
292.8 |
XLON |
|
07/07/2017 |
13:16:52:421 |
300 |
292.8 |
CHIX |
|
07/07/2017 |
13:16:52:421 |
380 |
292.8 |
BATE |
|
07/07/2017 |
13:16:52:421 |
1087 |
292.8 |
XLON |
|
07/07/2017 |
13:16:52:422 |
193 |
292.8 |
CHIX |
|
07/07/2017 |
13:16:52:431 |
700 |
292.8 |
XLON |
|
07/07/2017 |
13:16:53:429 |
395 |
292.7 |
CHIX |
|
07/07/2017 |
13:16:53:429 |
86 |
292.7 |
BATE |
|
07/07/2017 |
13:16:53:429 |
137 |
292.7 |
BATE |
|
07/07/2017 |
13:16:53:433 |
619 |
292.7 |
XLON |
|
07/07/2017 |
13:16:54:501 |
700 |
292.6 |
XLON |
|
07/07/2017 |
13:16:54:501 |
238 |
292.7 |
XLON |
|
07/07/2017 |
13:16:54:511 |
981 |
292.6 |
XLON |
|
07/07/2017 |
13:16:56:425 |
853 |
292.6 |
XLON |
|
07/07/2017 |
13:16:56:436 |
853 |
292.6 |
XLON |
|
07/07/2017 |
13:16:57:502 |
932 |
292.6 |
XLON |
|
07/07/2017 |
13:19:38:287 |
400 |
292.6 |
XLON |
|
07/07/2017 |
13:25:05:090 |
92 |
292.6 |
XLON |
|
07/07/2017 |
13:25:05:090 |
380 |
292.6 |
TRQX |
|
07/07/2017 |
13:25:05:090 |
380 |
292.6 |
CHIX |
|
07/07/2017 |
13:25:05:090 |
79 |
292.6 |
XLON |
|
07/07/2017 |
13:25:05:090 |
212 |
292.6 |
XLON |
|
07/07/2017 |
13:25:05:090 |
234 |
292.6 |
XLON |
|
07/07/2017 |
13:25:05:090 |
380 |
292.6 |
BATE |
|
07/07/2017 |
13:25:10:153 |
24 |
292.5 |
TRQX |
|
07/07/2017 |
13:25:10:153 |
28 |
292.5 |
CHIX |
|
07/07/2017 |
13:25:10:153 |
355 |
292.5 |
XLON |
|
07/07/2017 |
13:25:10:153 |
824 |
292.5 |
XLON |
|
07/07/2017 |
13:25:10:153 |
26 |
292.5 |
TRQX |
|
07/07/2017 |
13:25:10:157 |
352 |
292.5 |
CHIX |
|
07/07/2017 |
13:25:10:761 |
619 |
292.4 |
XLON |
|
07/07/2017 |
13:25:10:762 |
330 |
292.5 |
TRQX |
|
07/07/2017 |
13:25:10:766 |
700 |
292.5 |
XLON |
|
07/07/2017 |
13:25:10:766 |
70 |
292.5 |
XLON |
|
07/07/2017 |
13:25:10:775 |
700 |
292.5 |
XLON |
|
07/07/2017 |
13:25:10:775 |
70 |
292.5 |
XLON |
|
07/07/2017 |
13:26:10:597 |
400 |
292.6 |
XLON |
|
07/07/2017 |
13:26:10:597 |
350 |
292.6 |
CHIX |
|
07/07/2017 |
13:28:35:228 |
380 |
292.5 |
TRQX |
|
07/07/2017 |
13:28:35:229 |
246 |
292.5 |
CHIX |
|
07/07/2017 |
13:28:35:229 |
137 |
292.5 |
XLON |
|
07/07/2017 |
13:28:35:229 |
111 |
292.5 |
XLON |
|
07/07/2017 |
13:28:35:229 |
118 |
292.6 |
CHIX |
|
07/07/2017 |
13:28:35:230 |
140 |
292.5 |
XLON |
|
07/07/2017 |
13:28:35:230 |
134 |
292.5 |
CHIX |
|
07/07/2017 |
13:28:35:237 |
99 |
292.6 |
TRQX |
|
07/07/2017 |
13:28:35:521 |
1222 |
292.5 |
XLON |
|
07/07/2017 |
13:28:35:521 |
161 |
292.5 |
CHIX |
|
07/07/2017 |
13:28:35:521 |
515 |
292.5 |
XLON |
|
07/07/2017 |
13:28:35:521 |
85 |
292.5 |
CHIX |
|
07/07/2017 |
13:28:35:530 |
430 |
292.5 |
XLON |
|
07/07/2017 |
13:28:38:575 |
234 |
292.4 |
CHIX |
|
07/07/2017 |
13:28:38:576 |
619 |
292.4 |
XLON |
|
07/07/2017 |
13:28:38:651 |
445 |
292.3 |
CHIX |
|
07/07/2017 |
13:28:38:651 |
146 |
292.4 |
CHIX |
|
07/07/2017 |
13:28:46:378 |
452 |
292.3 |
XLON |
|
07/07/2017 |
13:28:46:380 |
12 |
292.3 |
CHIX |
|
07/07/2017 |
13:28:46:380 |
207 |
292.3 |
CHIX |
|
07/07/2017 |
13:28:46:380 |
180 |
292.3 |
XLON |
|
07/07/2017 |
13:28:46:380 |
453 |
292.3 |
XLON |
|
07/07/2017 |
13:28:46:380 |
161 |
292.3 |
CHIX |
|
07/07/2017 |
13:28:46:391 |
253 |
292.3 |
XLON |
|
07/07/2017 |
13:28:46:391 |
191 |
292.3 |
XLON |
|
07/07/2017 |
13:28:49:424 |
175 |
292.3 |
XLON |
|
07/07/2017 |
13:28:53:591 |
703 |
292.1 |
XLON |
|
07/07/2017 |
13:28:53:591 |
303 |
292.1 |
TRQX |
|
07/07/2017 |
13:29:00:001 |
413 |
292 |
XLON |
|
07/07/2017 |
13:29:00:012 |
206 |
292 |
XLON |
|
07/07/2017 |
13:29:00:419 |
387 |
292 |
XLON |
|
07/07/2017 |
13:29:00:419 |
26 |
292 |
XLON |
|
07/07/2017 |
13:29:54:256 |
619 |
292.2 |
XLON |
|
07/07/2017 |
13:29:54:256 |
380 |
292.2 |
BATE |
|
07/07/2017 |
13:30:26:927 |
546 |
292.5 |
XLON |
|
07/07/2017 |
13:30:26:927 |
380 |
292.5 |
CHIX |
|
07/07/2017 |
13:30:26:927 |
73 |
292.5 |
XLON |
|
07/07/2017 |
13:30:27:002 |
369 |
292.4 |
XLON |
|
07/07/2017 |
13:30:27:002 |
281 |
292.4 |
CHIX |
|
07/07/2017 |
13:30:29:477 |
303 |
292.3 |
XLON |
|
07/07/2017 |
13:31:00:422 |
141 |
292.3 |
XLON |
|
07/07/2017 |
13:32:39:984 |
232 |
292.4 |
TRQX |
|
07/07/2017 |
13:32:39:985 |
380 |
292.4 |
CHIX |
|
07/07/2017 |
13:32:39:992 |
342 |
292.4 |
XLON |
|
07/07/2017 |
13:32:40:180 |
380 |
292.3 |
CHIX |
|
07/07/2017 |
13:32:40:180 |
358 |
292.3 |
XLON |
|
07/07/2017 |
13:32:40:180 |
148 |
292.4 |
TRQX |
|
07/07/2017 |
13:36:15:280 |
753 |
292.7 |
XLON |
|
07/07/2017 |
13:36:15:280 |
327 |
292.7 |
BATE |
|
07/07/2017 |
13:36:15:280 |
53 |
292.7 |
BATE |
|
07/07/2017 |
13:36:15:280 |
380 |
292.7 |
TRQX |
|
07/07/2017 |
13:36:15:280 |
1105 |
292.7 |
XLON |
|
07/07/2017 |
13:36:15:280 |
380 |
292.7 |
CHIX |
|
07/07/2017 |
13:36:15:338 |
350 |
292.7 |
CHIX |
|
07/07/2017 |
13:36:15:339 |
296 |
292.7 |
XLON |
|
07/07/2017 |
13:36:31:948 |
261 |
292.7 |
TRQX |
|
07/07/2017 |
13:36:32:064 |
233 |
292.7 |
TRQX |
|
07/07/2017 |
13:36:32:064 |
167 |
292.7 |
CHIX |
|
07/07/2017 |
13:36:32:360 |
185 |
292.6 |
TRQX |
|
07/07/2017 |
13:36:47:550 |
289 |
292.6 |
CHIX |
|
07/07/2017 |
13:36:47:550 |
195 |
292.6 |
TRQX |
|
07/07/2017 |
13:36:47:550 |
27 |
292.6 |
XLON |
|
07/07/2017 |
13:36:47:550 |
471 |
292.6 |
XLON |
|
07/07/2017 |
13:36:47:550 |
121 |
292.6 |
XLON |
|
07/07/2017 |
13:36:47:551 |
91 |
292.6 |
CHIX |
|
07/07/2017 |
13:36:49:647 |
377 |
292.4 |
XLON |
|
07/07/2017 |
13:36:49:647 |
499 |
292.4 |
XLON |
|
07/07/2017 |
13:36:49:647 |
380 |
292.4 |
CHIX |
|
07/07/2017 |
13:36:49:647 |
42 |
292.4 |
XLON |
|
07/07/2017 |
13:39:40:876 |
281 |
292.4 |
CHIX |
|
07/07/2017 |
13:40:40:408 |
30 |
292.3 |
BATE |
|
07/07/2017 |
13:40:40:408 |
380 |
292.4 |
TRQX |
|
07/07/2017 |
13:40:40:408 |
380 |
292.4 |
CHIX |
|
07/07/2017 |
13:40:40:408 |
364 |
292.4 |
BATE |
|
07/07/2017 |
13:40:40:408 |
360 |
292.4 |
XLON |
|
07/07/2017 |
13:42:42:705 |
305 |
292.4 |
TRQX |
|
07/07/2017 |
13:42:42:705 |
475 |
292.5 |
XLON |
|
07/07/2017 |
13:44:15:589 |
534 |
292.8 |
XLON |
|
07/07/2017 |
13:44:15:589 |
670 |
292.8 |
XLON |
|
07/07/2017 |
13:44:18:974 |
587 |
292.8 |
XLON |
|
07/07/2017 |
13:44:54:205 |
182 |
292.7 |
BATE |
|
07/07/2017 |
13:45:53:994 |
2915 |
292.8 |
XLON |
|
07/07/2017 |
13:45:53:994 |
822 |
292.8 |
XLON |
|
07/07/2017 |
13:45:54:031 |
380 |
292.8 |
TRQX |
|
07/07/2017 |
13:45:56:560 |
380 |
292.8 |
BATE |
|
07/07/2017 |
13:45:56:560 |
380 |
292.8 |
CHIX |
|
07/07/2017 |
13:45:56:565 |
619 |
292.8 |
XLON |
|
07/07/2017 |
13:48:39:495 |
380 |
293.1 |
TRQX |
|
07/07/2017 |
13:48:39:495 |
380 |
293.1 |
CHIX |
|
07/07/2017 |
13:48:39:496 |
571 |
293.1 |
XLON |
|
07/07/2017 |
13:48:40:422 |
249 |
292.9 |
TRQX |
|
07/07/2017 |
13:48:40:422 |
3197 |
292.9 |
CHIX |
|
07/07/2017 |
13:48:40:422 |
131 |
292.9 |
TRQX |
|
07/07/2017 |
13:48:40:422 |
291 |
292.9 |
CHIX |
|
07/07/2017 |
13:48:40:422 |
380 |
292.9 |
BATE |
|
07/07/2017 |
13:48:40:422 |
1893 |
292.9 |
XLON |
|
07/07/2017 |
13:48:49:432 |
443 |
292.8 |
CHIX |
|
07/07/2017 |
13:48:49:433 |
220 |
292.8 |
BATE |
|
07/07/2017 |
13:48:49:433 |
619 |
292.8 |
XLON |
|
07/07/2017 |
13:48:49:433 |
140 |
292.8 |
CHIX |
|
07/07/2017 |
13:48:57:755 |
612 |
292.7 |
XLON |
|
07/07/2017 |
13:48:57:755 |
7 |
292.7 |
XLON |
|
07/07/2017 |
13:49:00:431 |
1351 |
292.6 |
XLON |
|
07/07/2017 |
13:49:00:432 |
380 |
292.6 |
TRQX |
|
07/07/2017 |
13:49:00:432 |
37 |
292.6 |
XLON |
|
07/07/2017 |
14:04:28:412 |
380 |
293 |
BATE |
|
07/07/2017 |
14:04:28:412 |
900 |
293 |
XLON |
|
07/07/2017 |
14:04:28:412 |
536 |
293 |
TRQX |
|
07/07/2017 |
14:04:28:412 |
790 |
293 |
TRQX |
|
07/07/2017 |
14:04:28:412 |
218 |
293 |
CHIX |
|
07/07/2017 |
14:04:28:412 |
600 |
293 |
CHIX |
|
07/07/2017 |
14:04:28:413 |
300 |
293 |
XLON |
|
07/07/2017 |
14:04:28:413 |
988 |
293 |
XLON |
|
07/07/2017 |
14:04:28:415 |
492 |
292.9 |
CHIX |
|
07/07/2017 |
14:04:28:415 |
2776 |
292.9 |
CHIX |
|
07/07/2017 |
14:04:30:423 |
901 |
293 |
XLON |
|
07/07/2017 |
14:04:30:434 |
1487 |
293 |
XLON |
|
07/07/2017 |
14:04:41:564 |
392 |
293 |
TRQX |
|
07/07/2017 |
14:04:41:565 |
385 |
293 |
XLON |
|
07/07/2017 |
14:04:41:565 |
1148 |
293 |
BATE |
|
07/07/2017 |
14:04:41:565 |
379 |
293 |
CHIX |
|
07/07/2017 |
14:05:53:583 |
352 |
293 |
XLON |
|
07/07/2017 |
14:06:10:380 |
292 |
292.9 |
XLON |
|
07/07/2017 |
14:06:10:380 |
1490 |
292.9 |
TRQX |
|
07/07/2017 |
14:06:10:380 |
380 |
292.9 |
BATE |
|
07/07/2017 |
14:06:10:380 |
219 |
292.9 |
XLON |
|
07/07/2017 |
14:06:10:380 |
63 |
292.9 |
CHIX |
|
07/07/2017 |
14:06:10:380 |
178 |
292.9 |
TRQX |
|
07/07/2017 |
14:06:10:380 |
202 |
292.9 |
TRQX |
|
07/07/2017 |
14:06:10:380 |
90 |
292.9 |
XLON |
|
07/07/2017 |
14:06:10:380 |
372 |
292.9 |
TRQX |
|
07/07/2017 |
14:06:10:380 |
317 |
292.9 |
CHIX |
|
07/07/2017 |
14:06:10:381 |
310 |
292.8 |
TRQX |
|
07/07/2017 |
14:06:10:381 |
122 |
292.9 |
CHIX |
|
07/07/2017 |
14:06:10:381 |
156 |
292.9 |
CHIX |
|
07/07/2017 |
14:06:10:381 |
900 |
292.9 |
CHIX |
|
07/07/2017 |
14:06:10:381 |
1049 |
292.9 |
CHIX |
|
07/07/2017 |
14:06:10:381 |
962 |
292.9 |
CHIX |
|
07/07/2017 |
14:06:10:384 |
2111 |
293 |
XLON |
|
07/07/2017 |
14:06:10:384 |
700 |
293 |
XLON |
|
07/07/2017 |
14:06:10:398 |
906 |
293 |
XLON |
|
07/07/2017 |
14:06:10:398 |
700 |
293 |
XLON |
|
07/07/2017 |
14:06:10:408 |
700 |
293 |
XLON |
|
07/07/2017 |
14:06:10:500 |
99 |
292.9 |
CHIX |
|
07/07/2017 |
14:06:10:550 |
189 |
292.9 |
XLON |
|
07/07/2017 |
14:06:10:550 |
102 |
292.9 |
XLON |
|
07/07/2017 |
14:06:11:013 |
281 |
292.9 |
CHIX |
|
07/07/2017 |
14:06:11:017 |
750 |
292.9 |
XLON |
|
07/07/2017 |
14:06:11:579 |
611 |
292.9 |
XLON |
|
07/07/2017 |
14:06:11:579 |
615 |
292.9 |
XLON |
|
07/07/2017 |
14:13:50:926 |
491 |
292.8 |
XLON |
|
07/07/2017 |
14:13:50:926 |
250 |
292.8 |
BATE |
|
07/07/2017 |
14:13:50:926 |
345 |
292.8 |
XLON |
|
07/07/2017 |
14:13:50:926 |
504 |
292.8 |
CHIX |
|
07/07/2017 |
14:13:50:926 |
129 |
292.8 |
XLON |
|
07/07/2017 |
14:13:50:926 |
130 |
292.8 |
BATE |
|
07/07/2017 |
14:13:50:926 |
380 |
292.8 |
CHIX |
|
07/07/2017 |
14:13:50:926 |
490 |
292.8 |
XLON |
|
07/07/2017 |
14:13:50:926 |
130 |
292.8 |
TRQX |
|
07/07/2017 |
14:13:50:932 |
463 |
292.8 |
XLON |
|
07/07/2017 |
14:13:50:932 |
2372 |
292.8 |
CHIX |
|
07/07/2017 |
14:13:50:932 |
250 |
292.8 |
TRQX |
|
07/07/2017 |
14:13:50:936 |
2118 |
292.8 |
XLON |
|
07/07/2017 |
14:13:51:022 |
226 |
292.8 |
CHIX |
|
07/07/2017 |
14:13:51:022 |
380 |
292.8 |
BATE |
|
07/07/2017 |
14:13:51:788 |
75 |
292.8 |
XLON |
|
07/07/2017 |
14:13:51:788 |
3108 |
292.8 |
XLON |
|
07/07/2017 |
14:13:51:788 |
154 |
292.8 |
CHIX |
|
07/07/2017 |
14:13:53:434 |
895 |
292.8 |
XLON |
|
07/07/2017 |
14:22:13:259 |
1124 |
293 |
TRQX |
|
07/07/2017 |
14:22:13:259 |
928 |
293 |
TRQX |
|
07/07/2017 |
14:22:13:392 |
380 |
292.9 |
CHIX |
|
07/07/2017 |
14:22:13:392 |
380 |
292.9 |
BATE |
|
07/07/2017 |
14:22:13:392 |
380 |
292.9 |
TRQX |
|
07/07/2017 |
14:22:14:431 |
619 |
292.9 |
XLON |
|
07/07/2017 |
14:22:14:522 |
138 |
292.8 |
CHIX |
|
07/07/2017 |
14:22:14:522 |
380 |
292.8 |
BATE |
|
07/07/2017 |
14:22:21:040 |
1972 |
292.8 |
CHIX |
|
07/07/2017 |
14:22:21:040 |
46 |
292.8 |
CHIX |
|
07/07/2017 |
14:22:21:040 |
619 |
292.8 |
XLON |
|
07/07/2017 |
14:22:21:040 |
100 |
292.8 |
CHIX |
|
07/07/2017 |
14:22:21:045 |
270 |
292.8 |
TRQX |
|
07/07/2017 |
14:22:21:045 |
110 |
292.8 |
TRQX |
|
07/07/2017 |
14:22:21:051 |
432 |
292.8 |
XLON |
|
07/07/2017 |
14:22:35:441 |
195 |
292.8 |
XLON |
|
07/07/2017 |
14:22:35:441 |
148 |
292.8 |
CHIX |
|
07/07/2017 |
14:22:35:441 |
187 |
292.8 |
XLON |
|
07/07/2017 |
14:22:35:441 |
232 |
292.8 |
CHIX |
|
07/07/2017 |
14:22:35:441 |
277 |
292.8 |
TRQX |
|
07/07/2017 |
14:22:45:434 |
1066 |
292.8 |
XLON |
|
07/07/2017 |
14:22:45:441 |
619 |
292.7 |
XLON |
|
07/07/2017 |
14:22:45:441 |
380 |
292.7 |
CHIX |
|
07/07/2017 |
14:22:45:441 |
380 |
292.7 |
TRQX |
|
07/07/2017 |
14:22:45:539 |
277 |
292.7 |
CHIX |
|
07/07/2017 |
14:22:45:539 |
294 |
292.7 |
XLON |
|
07/07/2017 |
14:36:22:441 |
380 |
292.9 |
TRQX |
|
07/07/2017 |
14:36:22:442 |
308 |
292.9 |
CHIX |
|
07/07/2017 |
14:36:22:442 |
178 |
292.9 |
CHIX |
|
07/07/2017 |
14:36:22:442 |
535 |
292.9 |
XLON |
|
07/07/2017 |
14:36:22:442 |
642 |
292.9 |
BATE |
|
07/07/2017 |
14:36:31:725 |
221 |
292.9 |
BATE |
|
07/07/2017 |
14:36:31:725 |
471 |
292.9 |
XLON |
|
07/07/2017 |
14:36:31:725 |
3922 |
292.9 |
XLON |
|
07/07/2017 |
14:36:31:725 |
153 |
292.9 |
BATE |
|
07/07/2017 |
14:36:31:725 |
380 |
292.9 |
TRQX |
|
07/07/2017 |
14:36:31:734 |
700 |
292.9 |
XLON |
|
07/07/2017 |
14:36:31:742 |
700 |
292.9 |
XLON |
|
07/07/2017 |
14:36:32:423 |
583 |
292.9 |
XLON |
|
07/07/2017 |
14:36:32:423 |
1289 |
292.9 |
XLON |
|
07/07/2017 |
14:36:33:773 |
1300 |
292.9 |
XLON |
|
07/07/2017 |
14:36:33:797 |
900 |
292.8 |
TRQX |
|
07/07/2017 |
14:36:33:797 |
380 |
292.8 |
TRQX |
|
07/07/2017 |
14:36:33:801 |
700 |
292.9 |
XLON |
|
07/07/2017 |
14:36:35:434 |
1373 |
292.9 |
XLON |
|
07/07/2017 |
14:37:44:066 |
891 |
292.9 |
CHIX |
|
07/07/2017 |
14:37:44:066 |
673 |
292.9 |
CHIX |
|
07/07/2017 |
14:42:40:136 |
557 |
292.8 |
TRQX |
|
07/07/2017 |
14:42:40:138 |
368 |
292.8 |
XLON |
|
07/07/2017 |
14:42:40:138 |
251 |
292.8 |
XLON |
|
07/07/2017 |
14:42:40:139 |
300 |
292.8 |
CHIX |
|
07/07/2017 |
14:42:40:139 |
319 |
292.8 |
XLON |
|
07/07/2017 |
14:42:40:139 |
294 |
292.8 |
CHIX |
|
07/07/2017 |
14:42:40:139 |
300 |
292.8 |
CHIX |
|
07/07/2017 |
14:42:40:139 |
384 |
292.8 |
CHIX |
|
07/07/2017 |
14:42:40:139 |
224 |
292.8 |
CHIX |
|
07/07/2017 |
14:42:40:139 |
146 |
292.8 |
BATE |
|
07/07/2017 |
14:42:40:139 |
6 |
292.8 |
CHIX |
|
07/07/2017 |
14:42:40:139 |
374 |
292.8 |
CHIX |
|
07/07/2017 |
14:42:40:139 |
380 |
292.8 |
BATE |
|
07/07/2017 |
14:42:40:140 |
151 |
292.8 |
XLON |
|
07/07/2017 |
14:42:40:140 |
1098 |
292.8 |
CHIX |
|
07/07/2017 |
14:42:40:141 |
820 |
292.9 |
CHIX |
|
07/07/2017 |
14:42:40:141 |
500 |
292.9 |
CHIX |
|
07/07/2017 |
14:42:40:401 |
234 |
292.8 |
BATE |
|
07/07/2017 |
14:42:40:401 |
539 |
292.8 |
XLON |
|
07/07/2017 |
14:42:40:401 |
380 |
292.8 |
CHIX |
|
07/07/2017 |
14:42:40:401 |
380 |
292.8 |
TRQX |
|
07/07/2017 |
14:42:40:853 |
97 |
292.8 |
XLON |
|
07/07/2017 |
14:42:40:853 |
72 |
292.8 |
CHIX |
|
07/07/2017 |
14:42:41:359 |
343 |
292.7 |
CHIX |
|
07/07/2017 |
14:42:42:419 |
380 |
292.7 |
BATE |
|
07/07/2017 |
14:42:42:428 |
380 |
292.7 |
CHIX |
|
07/07/2017 |
14:42:42:430 |
12 |
292.7 |
TRQX |
|
07/07/2017 |
14:42:42:430 |
217 |
292.7 |
TRQX |
|
07/07/2017 |
14:42:50:846 |
503 |
292.7 |
XLON |
|
07/07/2017 |
14:42:50:929 |
547 |
292.7 |
XLON |
|
07/07/2017 |
14:42:50:929 |
116 |
292.7 |
XLON |
|
07/07/2017 |
14:42:50:929 |
151 |
292.7 |
TRQX |
|
07/07/2017 |
14:42:50:929 |
229 |
292.7 |
TRQX |
|
07/07/2017 |
14:42:50:929 |
380 |
292.7 |
CHIX |
|
07/07/2017 |
14:44:44:592 |
438 |
292.9 |
XLON |
|
07/07/2017 |
14:45:07:394 |
1091 |
293 |
XLON |
|
07/07/2017 |
14:47:33:703 |
380 |
293 |
TRQX |
|
07/07/2017 |
14:47:33:704 |
355 |
293 |
XLON |
|
07/07/2017 |
14:47:33:704 |
380 |
293 |
CHIX |
|
07/07/2017 |
14:47:35:703 |
380 |
292.9 |
BATE |
|
07/07/2017 |
14:47:35:703 |
1646 |
292.9 |
CHIX |
|
07/07/2017 |
14:47:35:703 |
380 |
292.9 |
CHIX |
|
07/07/2017 |
14:47:35:704 |
622 |
292.9 |
XLON |
|
07/07/2017 |
14:47:35:704 |
44 |
292.9 |
CHIX |
|
07/07/2017 |
14:47:35:704 |
244 |
292.9 |
XLON |
|
07/07/2017 |
14:47:35:704 |
1578 |
292.9 |
XLON |
|
07/07/2017 |
14:47:35:704 |
1199 |
292.9 |
CHIX |
|
07/07/2017 |
14:47:35:704 |
380 |
292.9 |
TRQX |
|
07/07/2017 |
14:47:35:704 |
845 |
292.9 |
XLON |
|
07/07/2017 |
14:47:36:348 |
380 |
292.8 |
TRQX |
|
07/07/2017 |
14:47:36:348 |
326 |
292.8 |
XLON |
|
07/07/2017 |
14:47:36:348 |
293 |
292.8 |
XLON |
|
07/07/2017 |
14:50:56:090 |
380 |
293 |
XLON |
|
07/07/2017 |
14:50:56:213 |
380 |
293 |
TRQX |
|
07/07/2017 |
14:50:56:213 |
380 |
293 |
BATE |
|
07/07/2017 |
14:50:56:214 |
619 |
293 |
XLON |
|
07/07/2017 |
14:50:56:214 |
380 |
293 |
CHIX |
|
07/07/2017 |
14:51:08:252 |
940 |
293 |
XLON |
|
07/07/2017 |
14:53:25:718 |
1000 |
293 |
XLON |
|
07/07/2017 |
14:53:25:718 |
1300 |
293 |
XLON |
|
07/07/2017 |
14:53:25:728 |
12 |
293 |
XLON |
|
07/07/2017 |
14:53:25:913 |
380 |
293 |
BATE |
|
07/07/2017 |
14:53:25:913 |
380 |
293 |
TRQX |
|
07/07/2017 |
14:53:25:913 |
1089 |
293 |
CHIX |
|
07/07/2017 |
14:53:25:914 |
300 |
293 |
XLON |
|
07/07/2017 |
14:53:25:914 |
319 |
293 |
XLON |
|
07/07/2017 |
14:53:29:026 |
2585 |
292.9 |
CHIX |
|
07/07/2017 |
14:53:29:026 |
380 |
292.9 |
BATE |
|
07/07/2017 |
14:53:29:026 |
380 |
292.9 |
TRQX |
|
07/07/2017 |
14:53:29:026 |
619 |
292.9 |
XLON |
|
07/07/2017 |
14:53:29:026 |
380 |
292.9 |
CHIX |
|
07/07/2017 |
14:53:29:028 |
380 |
292.8 |
TRQX |
|
07/07/2017 |
15:03:19:257 |
380 |
292.8 |
CHIX |
|
07/07/2017 |
15:04:47:429 |
79 |
292.8 |
TRQX |
|
07/07/2017 |
15:08:01:569 |
1356 |
293 |
XLON |
|
07/07/2017 |
15:08:01:569 |
700 |
293 |
XLON |
|
07/07/2017 |
15:08:01:570 |
1707 |
293 |
CHIX |
|
07/07/2017 |
15:08:01:570 |
1320 |
293 |
CHIX |
|
07/07/2017 |
15:08:01:572 |
2099 |
293 |
TRQX |
|
07/07/2017 |
15:08:01:572 |
928 |
293 |
TRQX |
|
07/07/2017 |
15:08:01:771 |
1189 |
292.9 |
BATE |
|
07/07/2017 |
15:08:01:771 |
380 |
292.9 |
CHIX |
|
07/07/2017 |
15:08:12:085 |
300 |
293 |
XLON |
|
07/07/2017 |
15:08:12:085 |
600 |
293 |
XLON |
|
07/07/2017 |
15:08:12:085 |
794 |
293 |
XLON |
|
07/07/2017 |
15:09:22:714 |
1541 |
293 |
XLON |
|
07/07/2017 |
15:09:22:714 |
362 |
293 |
XLON |
|
07/07/2017 |
15:09:22:714 |
350 |
293 |
XLON |
|
07/07/2017 |
15:09:41:583 |
700 |
293 |
XLON |
|
07/07/2017 |
15:09:41:583 |
620 |
293 |
XLON |
|
07/07/2017 |
15:11:05:243 |
650 |
293 |
XLON |
|
07/07/2017 |
15:11:05:243 |
394 |
293 |
XLON |
|
07/07/2017 |
15:11:19:811 |
380 |
292.8 |
BATE |
|
07/07/2017 |
15:11:19:811 |
380 |
292.8 |
CHIX |
|
07/07/2017 |
15:11:19:812 |
555 |
292.8 |
XLON |
|
07/07/2017 |
15:11:19:812 |
380 |
292.8 |
TRQX |
|
07/07/2017 |
15:11:19:823 |
380 |
292.8 |
CHIX |
|
07/07/2017 |
15:11:45:001 |
89 |
292.9 |
XLON |
|
07/07/2017 |
15:11:45:001 |
619 |
292.9 |
XLON |
|
07/07/2017 |
15:11:45:001 |
95 |
292.9 |
CHIX |
|
07/07/2017 |
15:11:45:001 |
380 |
292.9 |
TRQX |
|
07/07/2017 |
15:11:45:001 |
256 |
292.9 |
CHIX |
|
07/07/2017 |
15:11:45:001 |
1029 |
292.9 |
XLON |
|
07/07/2017 |
15:11:45:001 |
29 |
292.9 |
CHIX |
|
07/07/2017 |
15:11:45:009 |
895 |
293 |
XLON |
|
07/07/2017 |
15:12:20:439 |
859 |
293 |
XLON |
|
07/07/2017 |
15:12:22:426 |
908 |
293 |
XLON |
|
07/07/2017 |
15:12:22:426 |
575 |
293 |
XLON |
|
07/07/2017 |
15:14:31:583 |
365 |
293 |
XLON |
|
07/07/2017 |
15:16:27:583 |
388 |
293 |
XLON |
|
07/07/2017 |
15:17:31:594 |
535 |
293 |
CHIX |
|
07/07/2017 |
15:17:31:594 |
1823 |
293 |
CHIX |
|
07/07/2017 |
15:17:31:594 |
1294 |
293 |
CHIX |
|
07/07/2017 |
15:17:31:594 |
370 |
293 |
CHIX |
|
07/07/2017 |
15:19:18:258 |
504 |
293 |
XLON |
|
07/07/2017 |
15:19:36:331 |
380 |
293 |
CHIX |
|
07/07/2017 |
15:19:36:331 |
336 |
293 |
XLON |
|
07/07/2017 |
15:19:36:331 |
2862 |
293 |
TRQX |
|
07/07/2017 |
15:19:36:331 |
380 |
293 |
BATE |
|
07/07/2017 |
15:19:36:331 |
283 |
293 |
XLON |
|
07/07/2017 |
15:19:57:589 |
700 |
293 |
XLON |
|
07/07/2017 |
15:19:57:589 |
549 |
293 |
XLON |
|
07/07/2017 |
15:19:57:589 |
999 |
293 |
XLON |
|
07/07/2017 |
15:19:58:424 |
948 |
293 |
XLON |
|
07/07/2017 |
15:21:17:584 |
385 |
293 |
XLON |
|
07/07/2017 |
15:22:15:583 |
1047 |
293 |
XLON |
|
07/07/2017 |
15:23:19:592 |
1707 |
293 |
CHIX |
|
07/07/2017 |
15:23:19:592 |
1320 |
293 |
CHIX |
|
07/07/2017 |
15:23:19:714 |
341 |
293 |
BATE |
|
07/07/2017 |
15:23:19:714 |
341 |
293 |
TRQX |
|
07/07/2017 |
15:23:19:714 |
500 |
293.1 |
XLON |
|
07/07/2017 |
15:23:19:714 |
380 |
293.1 |
BATE |
|
07/07/2017 |
15:23:19:715 |
119 |
293.1 |
XLON |
|
07/07/2017 |
15:23:24:386 |
700 |
293.1 |
XLON |
|
07/07/2017 |
15:25:41:426 |
385 |
293.1 |
XLON |
|
07/07/2017 |
15:25:41:426 |
750 |
293.1 |
XLON |
|
07/07/2017 |
15:26:51:730 |
380 |
293 |
TRQX |
|
07/07/2017 |
15:26:51:730 |
341 |
293 |
BATE |
|
07/07/2017 |
15:26:51:730 |
350 |
293 |
CHIX |
|
07/07/2017 |
15:26:51:730 |
460 |
293 |
XLON |
|
07/07/2017 |
15:27:05:584 |
895 |
293 |
XLON |
|
07/07/2017 |
15:27:10:595 |
895 |
293 |
XLON |
|
07/07/2017 |
15:27:17:846 |
895 |
293 |
XLON |
|
07/07/2017 |
15:27:18:420 |
395 |
292.9 |
XLON |
|
07/07/2017 |
15:27:18:424 |
895 |
293 |
XLON |
|
07/07/2017 |
15:27:32:149 |
895 |
293 |
XLON |
|
07/07/2017 |
15:27:32:158 |
1258 |
293 |
XLON |
|
07/07/2017 |
15:27:40:402 |
895 |
293 |
XLON |
|
07/07/2017 |
15:27:40:473 |
545 |
293 |
XLON |
|
07/07/2017 |
15:27:57:589 |
650 |
293 |
XLON |
|
07/07/2017 |
15:27:57:589 |
895 |
293 |
XLON |
|
07/07/2017 |
15:28:02:055 |
895 |
293 |
XLON |
|
07/07/2017 |
15:28:03:583 |
858 |
293 |
XLON |
|
07/07/2017 |
15:28:03:583 |
895 |
293 |
XLON |
|
07/07/2017 |
15:28:04:427 |
908 |
293 |
XLON |
|
07/07/2017 |
15:28:04:427 |
895 |
293 |
XLON |
|
07/07/2017 |
15:28:09:597 |
895 |
293 |
XLON |
|
07/07/2017 |
15:28:54:118 |
619 |
292.9 |
XLON |
|
07/07/2017 |
15:28:54:118 |
353 |
292.9 |
TRQX |
|
07/07/2017 |
15:28:54:118 |
68 |
292.9 |
TRQX |
|
07/07/2017 |
15:28:54:118 |
52 |
292.9 |
TRQX |
|
07/07/2017 |
15:28:54:119 |
2946 |
292.9 |
CHIX |
|
07/07/2017 |
15:28:54:119 |
380 |
292.9 |
CHIX |
|
07/07/2017 |
15:28:54:119 |
380 |
292.9 |
BATE |
|
07/07/2017 |
15:28:54:119 |
414 |
292.9 |
BATE |
|
07/07/2017 |
15:28:54:123 |
700 |
292.9 |
XLON |
|
07/07/2017 |
15:28:54:123 |
895 |
293 |
XLON |
|
07/07/2017 |
15:28:56:885 |
940 |
292.9 |
XLON |
|
07/07/2017 |
15:28:56:885 |
853 |
292.9 |
XLON |
|
07/07/2017 |
15:29:01:241 |
345 |
292.9 |
XLON |
|
07/07/2017 |
15:29:01:241 |
750 |
292.9 |
XLON |
|
07/07/2017 |
15:29:43:427 |
380 |
293 |
TRQX |
|
07/07/2017 |
15:29:43:427 |
380 |
293 |
CHIX |
|
07/07/2017 |
15:29:43:428 |
619 |
293 |
XLON |
|
07/07/2017 |
15:29:44:499 |
619 |
292.9 |
XLON |
|
07/07/2017 |
15:29:44:500 |
380 |
292.9 |
CHIX |
|
07/07/2017 |
15:29:44:500 |
380 |
292.9 |
BATE |
|
07/07/2017 |
15:29:44:500 |
380 |
292.9 |
TRQX |
|
07/07/2017 |
15:29:44:504 |
600 |
292.9 |
XLON |
|
07/07/2017 |
15:29:44:504 |
895 |
293 |
XLON |
|
07/07/2017 |
15:29:45:434 |
895 |
293 |
XLON |
|
07/07/2017 |
15:29:46:650 |
895 |
293 |
XLON |
|
07/07/2017 |
15:29:46:650 |
796 |
293 |
XLON |
|
07/07/2017 |
15:29:48:952 |
895 |
293 |
XLON |
|
07/07/2017 |
15:30:00:896 |
619 |
292.9 |
XLON |
|
07/07/2017 |
15:30:00:896 |
380 |
292.9 |
TRQX |
|
07/07/2017 |
15:30:00:896 |
231 |
292.9 |
CHIX |
|
07/07/2017 |
15:30:33:271 |
304 |
292.9 |
TRQX |
|
07/07/2017 |
15:30:33:271 |
22 |
292.9 |
TRQX |
|
07/07/2017 |
15:30:33:271 |
13 |
292.9 |
TRQX |
|
07/07/2017 |
15:30:33:271 |
41 |
292.9 |
TRQX |
|
07/07/2017 |
15:30:33:272 |
945 |
292.9 |
XLON |
|
07/07/2017 |
15:30:33:272 |
49 |
292.9 |
CHIX |
|
07/07/2017 |
15:30:33:272 |
41 |
292.9 |
XLON |
|
07/07/2017 |
15:35:07:151 |
380 |
293 |
TRQX |
|
07/07/2017 |
15:35:07:151 |
380 |
293 |
BATE |
|
07/07/2017 |
15:35:07:151 |
380 |
293 |
CHIX |
|
07/07/2017 |
15:35:07:201 |
619 |
293 |
XLON |
|
07/07/2017 |
15:35:07:290 |
631 |
293 |
XLON |
|
07/07/2017 |
15:35:07:297 |
152 |
293 |
XLON |
|
07/07/2017 |
15:35:07:856 |
724 |
293 |
XLON |
|
07/07/2017 |
15:35:07:856 |
895 |
293 |
XLON |
|
07/07/2017 |
15:35:07:856 |
589 |
293 |
XLON |
|
07/07/2017 |
15:35:07:856 |
1286 |
293 |
XLON |
|
07/07/2017 |
15:35:47:588 |
895 |
293 |
XLON |
|
07/07/2017 |
15:35:47:588 |
300 |
293 |
XLON |
|
07/07/2017 |
15:35:50:985 |
453 |
292.9 |
XLON |
|
07/07/2017 |
15:35:50:985 |
380 |
292.9 |
BATE |
|
07/07/2017 |
15:35:50:985 |
380 |
292.9 |
TRQX |
|
07/07/2017 |
15:35:50:985 |
354 |
292.9 |
CHIX |
|
07/07/2017 |
15:36:45:589 |
938 |
292.9 |
XLON |
|
07/07/2017 |
15:36:50:710 |
380 |
292.8 |
TRQX |
|
07/07/2017 |
15:36:50:711 |
180 |
292.8 |
CHIX |
|
07/07/2017 |
15:36:50:711 |
200 |
292.8 |
CHIX |
|
07/07/2017 |
15:37:43:588 |
918 |
292.9 |
XLON |
|
07/07/2017 |
15:39:02:854 |
380 |
292.9 |
TRQX |
|
07/07/2017 |
15:39:02:855 |
1761 |
292.9 |
CHIX |
|
07/07/2017 |
15:39:02:855 |
3402 |
292.9 |
XLON |
|
07/07/2017 |
15:39:02:855 |
1784 |
292.9 |
CHIX |
|
07/07/2017 |
15:39:02:855 |
380 |
292.9 |
BATE |
|
07/07/2017 |
15:39:02:855 |
619 |
292.9 |
XLON |
|
07/07/2017 |
15:39:02:855 |
100 |
292.9 |
CHIX |
|
07/07/2017 |
15:39:03:709 |
285 |
292.8 |
BATE |
|
07/07/2017 |
15:39:03:709 |
991 |
292.8 |
CHIX |
|
07/07/2017 |
15:39:03:709 |
95 |
292.8 |
BATE |
|
07/07/2017 |
15:39:03:709 |
619 |
292.8 |
XLON |
|
07/07/2017 |
15:39:03:709 |
380 |
292.8 |
TRQX |
|
07/07/2017 |
15:39:04:945 |
380 |
292.7 |
CHIX |
|
07/07/2017 |
15:39:04:945 |
380 |
292.7 |
TRQX |
|
07/07/2017 |
15:39:04:945 |
1669 |
292.7 |
XLON |
|
07/07/2017 |
15:39:05:929 |
250 |
292.6 |
TRQX |
|
07/07/2017 |
15:39:05:929 |
643 |
292.6 |
TRQX |
|
07/07/2017 |
15:39:05:930 |
619 |
292.6 |
XLON |
|
07/07/2017 |
15:39:05:930 |
33 |
292.6 |
TRQX |
|
07/07/2017 |
15:39:05:932 |
95 |
292.4 |
BATE |
|
07/07/2017 |
15:39:05:942 |
347 |
292.6 |
TRQX |
|
07/07/2017 |
15:39:06:759 |
619 |
292.3 |
XLON |
|
07/07/2017 |
15:39:06:759 |
380 |
292.3 |
CHIX |
|
07/07/2017 |
15:43:41:967 |
895 |
293 |
XLON |
|
07/07/2017 |
15:43:41:968 |
2136 |
293 |
XLON |
|
07/07/2017 |
15:43:44:507 |
900 |
292.9 |
XLON |
|
07/07/2017 |
15:43:44:507 |
300 |
292.9 |
XLON |
|
07/07/2017 |
15:43:44:507 |
2137 |
292.9 |
XLON |
|
07/07/2017 |
15:43:44:507 |
320 |
292.9 |
XLON |
|
07/07/2017 |
15:43:44:508 |
380 |
292.9 |
CHIX |
|
07/07/2017 |
15:43:46:279 |
380 |
292.8 |
CHIX |
|
07/07/2017 |
15:43:46:279 |
380 |
292.8 |
TRQX |
|
07/07/2017 |
15:43:46:279 |
380 |
292.8 |
BATE |
|
07/07/2017 |
15:45:20:760 |
619 |
292.7 |
XLON |
|
07/07/2017 |
15:45:20:760 |
380 |
292.7 |
TRQX |
|
07/07/2017 |
15:45:20:760 |
380 |
292.7 |
CHIX |
|
07/07/2017 |
15:45:27:601 |
359 |
292.7 |
CHIX |
|
07/07/2017 |
15:45:27:601 |
535 |
292.7 |
XLON |
|
07/07/2017 |
15:45:27:601 |
320 |
292.7 |
TRQX |
|
07/07/2017 |
15:45:27:601 |
21 |
292.7 |
CHIX |
|
07/07/2017 |
15:55:31:079 |
380 |
292.6 |
BATE |
|
07/07/2017 |
15:55:31:079 |
151 |
292.6 |
XLON |
|
07/07/2017 |
15:55:31:079 |
1641 |
292.6 |
TRQX |
|
07/07/2017 |
15:55:31:079 |
380 |
292.6 |
CHIX |
|
07/07/2017 |
15:55:31:079 |
619 |
292.6 |
XLON |
|
07/07/2017 |
15:55:31:079 |
380 |
292.6 |
TRQX |
|
07/07/2017 |
15:55:31:079 |
1108 |
292.6 |
CHIX |
|
07/07/2017 |
15:55:31:079 |
634 |
292.6 |
BATE |
|
07/07/2017 |
15:55:31:079 |
3062 |
292.6 |
XLON |
|
07/07/2017 |
15:55:31:079 |
575 |
292.6 |
CHIX |
|
07/07/2017 |
15:55:31:079 |
877 |
292.6 |
CHIX |
|
07/07/2017 |
15:55:31:079 |
300 |
292.6 |
TRQX |
|
07/07/2017 |
15:55:31:080 |
380 |
292.5 |
TRQX |
|
07/07/2017 |
15:55:31:091 |
380 |
292.6 |
TRQX |
|
07/07/2017 |
15:55:31:091 |
1180 |
292.6 |
XLON |
|
07/07/2017 |
15:55:31:091 |
700 |
292.6 |
XLON |
|
07/07/2017 |
15:55:32:021 |
244 |
292.5 |
BATE |
|
07/07/2017 |
15:55:33:432 |
681 |
292.5 |
CHIX |
|
07/07/2017 |
15:55:33:435 |
242 |
292.5 |
XLON |
|
07/07/2017 |
15:55:33:437 |
99 |
292.5 |
BATE |
|
07/07/2017 |
15:55:33:446 |
892 |
292.6 |
CHIX |
|
07/07/2017 |
15:55:33:446 |
89 |
292.6 |
CHIX |
|
07/07/2017 |
15:55:33:448 |
69 |
292.5 |
TRQX |
|
07/07/2017 |
15:55:33:448 |
262 |
292.5 |
CHIX |
|
07/07/2017 |
15:55:33:458 |
241 |
292.5 |
CHIX |
|
07/07/2017 |
15:55:34:045 |
853 |
292.5 |
XLON |
|
07/07/2017 |
15:55:52:278 |
290 |
292.6 |
CHIX |
|
07/07/2017 |
15:55:54:254 |
380 |
292.5 |
TRQX |
|
07/07/2017 |
15:55:54:254 |
221 |
292.5 |
CHIX |
|
07/07/2017 |
15:56:11:595 |
793 |
292.6 |
XLON |
|
07/07/2017 |
15:56:11:595 |
691 |
292.6 |
XLON |
|
07/07/2017 |
15:56:11:595 |
700 |
292.6 |
XLON |
|
07/07/2017 |
15:56:11:681 |
380 |
292.5 |
TRQX |
|
07/07/2017 |
15:56:11:681 |
348 |
292.5 |
BATE |
|
07/07/2017 |
15:56:46:759 |
365 |
292.6 |
XLON |
|
07/07/2017 |
15:56:46:759 |
750 |
292.6 |
XLON |
|
07/07/2017 |
15:58:07:591 |
892 |
292.7 |
CHIX |
|
07/07/2017 |
15:58:07:591 |
7 |
292.7 |
CHIX |
|
07/07/2017 |
15:58:07:594 |
619 |
292.7 |
CHIX |
|
07/07/2017 |
15:58:07:596 |
935 |
292.7 |
CHIX |
|
07/07/2017 |
15:59:05:701 |
190 |
292.8 |
XLON |
|
07/07/2017 |
15:59:05:702 |
932 |
292.8 |
XLON |
|
07/07/2017 |
16:03:09:854 |
679 |
293 |
XLON |
|
07/07/2017 |
16:03:09:861 |
392 |
293 |
CHIX |
|
07/07/2017 |
16:03:09:861 |
1990 |
293 |
CHIX |
|
07/07/2017 |
16:03:10:580 |
895 |
293 |
XLON |
|
07/07/2017 |
16:03:29:761 |
895 |
293 |
XLON |
|
07/07/2017 |
16:03:29:919 |
394 |
293 |
XLON |
|
07/07/2017 |
16:03:29:919 |
380 |
293 |
BATE |
|
07/07/2017 |
16:03:29:919 |
89 |
293 |
XLON |
|
07/07/2017 |
16:03:29:919 |
379 |
293 |
TRQX |
|
07/07/2017 |
16:03:29:919 |
380 |
293 |
CHIX |
|
07/07/2017 |
16:03:29:920 |
1 |
293 |
TRQX |
|
07/07/2017 |
16:03:29:932 |
379 |
293 |
TRQX |
|
07/07/2017 |
16:03:30:393 |
886 |
293 |
XLON |
|
07/07/2017 |
16:03:30:393 |
895 |
293 |
XLON |
|
07/07/2017 |
16:03:32:451 |
1040 |
293 |
XLON |
|
07/07/2017 |
16:03:32:451 |
895 |
293 |
XLON |
|
07/07/2017 |
16:03:32:452 |
1127 |
292.9 |
CHIX |
|
07/07/2017 |
16:03:32:452 |
619 |
292.9 |
XLON |
|
07/07/2017 |
16:03:32:452 |
256 |
292.9 |
BATE |
|
07/07/2017 |
16:03:32:452 |
2163 |
292.9 |
CHIX |
|
07/07/2017 |
16:03:32:452 |
311 |
292.9 |
TRQX |
|
07/07/2017 |
16:03:32:452 |
183 |
292.9 |
TRQX |
|
07/07/2017 |
16:03:32:452 |
1032 |
292.9 |
BATE |
|
07/07/2017 |
16:03:32:452 |
380 |
292.9 |
CHIX |
|
07/07/2017 |
16:03:33:233 |
306 |
292.9 |
TRQX |
|
07/07/2017 |
16:03:33:233 |
74 |
292.9 |
TRQX |
|
07/07/2017 |
16:03:33:233 |
62 |
292.9 |
XLON |
|
07/07/2017 |
16:04:01:007 |
619 |
292.9 |
XLON |
|
07/07/2017 |
16:04:01:007 |
394 |
292.9 |
XLON |
|
07/07/2017 |
16:04:01:007 |
692 |
292.9 |
XLON |
|
07/07/2017 |
16:04:01:007 |
521 |
292.9 |
XLON |
|
07/07/2017 |
16:04:01:008 |
380 |
292.9 |
TRQX |
|
07/07/2017 |
16:04:03:584 |
262 |
292.9 |
TRQX |
|
07/07/2017 |
16:04:28:632 |
720 |
293 |
XLON |
|
07/07/2017 |
16:04:28:641 |
4 |
293 |
XLON |
|
07/07/2017 |
16:04:32:619 |
895 |
293 |
XLON |
|
07/07/2017 |
16:04:35:933 |
895 |
293 |
XLON |
|
07/07/2017 |
16:04:39:059 |
895 |
293 |
XLON |
|
07/07/2017 |
16:04:47:588 |
895 |
293 |
XLON |
|
07/07/2017 |
16:04:47:588 |
690 |
293 |
XLON |
|
07/07/2017 |
16:06:25:078 |
1401 |
292.9 |
XLON |
|
07/07/2017 |
16:06:25:078 |
262 |
292.9 |
TRQX |
|
07/07/2017 |
16:06:25:078 |
447 |
292.9 |
XLON |
|
07/07/2017 |
16:06:25:078 |
118 |
292.9 |
TRQX |
|
07/07/2017 |
16:06:25:078 |
172 |
292.9 |
XLON |
|
07/07/2017 |
16:06:25:079 |
380 |
292.9 |
CHIX |
|
07/07/2017 |
16:06:25:079 |
380 |
292.9 |
BATE |
|
07/07/2017 |
16:06:25:086 |
380 |
292.9 |
CHIX |
|
07/07/2017 |
16:06:28:592 |
377 |
292.9 |
XLON |
|
07/07/2017 |
16:06:28:592 |
380 |
292.9 |
TRQX |
|
07/07/2017 |
16:07:41:588 |
2 |
292.9 |
XLON |
|
07/07/2017 |
16:07:41:588 |
661 |
292.9 |
XLON |
|
07/07/2017 |
16:07:51:397 |
229 |
292.9 |
BATE |
|
07/07/2017 |
16:07:51:400 |
377 |
292.9 |
CHIX |
|
07/07/2017 |
16:07:51:400 |
470 |
292.9 |
XLON |
|
07/07/2017 |
16:07:51:400 |
481 |
292.9 |
XLON |
|
07/07/2017 |
16:07:51:400 |
151 |
292.9 |
BATE |
|
07/07/2017 |
16:07:51:400 |
373 |
292.9 |
TRQX |
|
07/07/2017 |
16:07:51:408 |
10 |
292.9 |
CHIX |
|
07/07/2017 |
16:07:51:408 |
370 |
292.9 |
CHIX |
|
07/07/2017 |
16:07:51:591 |
379 |
292.8 |
XLON |
|
07/07/2017 |
16:07:51:591 |
57 |
292.8 |
TRQX |
|
07/07/2017 |
16:07:51:591 |
205 |
292.8 |
TRQX |
|
07/07/2017 |
16:07:51:591 |
416 |
292.8 |
CHIX |
|
07/07/2017 |
16:07:51:591 |
240 |
292.8 |
XLON |
|
07/07/2017 |
16:07:51:591 |
380 |
292.8 |
TRQX |
|
07/07/2017 |
16:09:01:007 |
380 |
293 |
CHIX |
|
07/07/2017 |
16:09:01:007 |
249 |
293 |
TRQX |
|
07/07/2017 |
16:09:01:007 |
344 |
293 |
XLON |
|
07/07/2017 |
16:09:01:007 |
275 |
293 |
XLON |
|
07/07/2017 |
16:09:01:007 |
109 |
293 |
TRQX |
|
07/07/2017 |
16:09:25:703 |
380 |
292.9 |
CHIX |
|
07/07/2017 |
16:09:25:704 |
380 |
292.9 |
TRQX |
|
07/07/2017 |
16:09:25:704 |
951 |
292.9 |
XLON |
|
07/07/2017 |
16:09:25:704 |
120 |
292.9 |
XLON |
|
07/07/2017 |
16:09:25:704 |
1603 |
292.9 |
XLON |
|
07/07/2017 |
16:09:25:704 |
1546 |
292.9 |
XLON |
|
07/07/2017 |
16:09:25:709 |
380 |
292.8 |
CHIX |
|
07/07/2017 |
16:09:25:711 |
380 |
292.9 |
CHIX |
|
07/07/2017 |
16:09:25:721 |
619 |
292.9 |
XLON |
|
07/07/2017 |
16:09:25:729 |
380 |
292.9 |
TRQX |
|
07/07/2017 |
16:13:06:268 |
420 |
293.5 |
XLON |
|
07/07/2017 |
16:18:54:747 |
380 |
293.3 |
TRQX |
|
07/07/2017 |
16:18:54:747 |
919 |
293.3 |
BATE |
|
07/07/2017 |
16:18:54:750 |
440 |
293.5 |
TRQX |
|
07/07/2017 |
16:18:54:750 |
1023 |
293.5 |
BATE |
|
07/07/2017 |
16:18:54:750 |
500 |
293.5 |
TRQX |
|
07/07/2017 |
16:18:54:750 |
83 |
293.5 |
TRQX |
|
07/07/2017 |
16:18:54:753 |
700 |
293.5 |
XLON |
|
07/07/2017 |
16:18:54:762 |
500 |
293.5 |
CHIX |
|
07/07/2017 |
16:18:54:762 |
1945 |
293.5 |
CHIX |
|
07/07/2017 |
16:18:54:762 |
700 |
293.5 |
XLON |
|
07/07/2017 |
16:18:54:765 |
1675 |
293.5 |
TRQX |
|
07/07/2017 |
16:18:54:775 |
28 |
293.5 |
CHIX |
|
07/07/2017 |
16:18:55:027 |
232 |
293.5 |
CHIX |
|
07/07/2017 |
16:18:55:295 |
700 |
293.5 |
CHIX |
|
07/07/2017 |
16:18:55:420 |
715 |
293.5 |
CHIX |
|
07/07/2017 |
16:18:55:425 |
1050 |
293.5 |
XLON |
|
07/07/2017 |
16:18:55:425 |
842 |
293.5 |
XLON |
|
07/07/2017 |
16:18:56:517 |
63 |
293.6 |
XLON |
|
07/07/2017 |
16:18:56:517 |
502 |
293.6 |
CHIX |
|
07/07/2017 |
16:18:56:517 |
1153 |
293.6 |
XLON |
|
07/07/2017 |
16:18:56:517 |
1300 |
293.6 |
CHIX |
|
07/07/2017 |
16:20:08:423 |
996 |
293.7 |
CHIX |
|
07/07/2017 |
16:20:14:981 |
379 |
293.7 |
CHIX |
|
07/07/2017 |
16:21:02:123 |
380 |
293.7 |
BATE |
|
07/07/2017 |
16:21:02:123 |
380 |
293.7 |
TRQX |
|
07/07/2017 |
16:21:02:263 |
200 |
293.8 |
CHIX |
|
07/07/2017 |
16:21:02:263 |
474 |
293.8 |
CHIX |
|
07/07/2017 |
16:21:02:263 |
1691 |
293.8 |
CHIX |
|
07/07/2017 |
16:21:17:474 |
900 |
294 |
XLON |
|
07/07/2017 |
16:21:17:474 |
256 |
294 |
BATE |
|
07/07/2017 |
16:21:17:474 |
182 |
294 |
XLON |
|
07/07/2017 |
16:21:21:031 |
263 |
294 |
XLON |
|
07/07/2017 |
16:23:57:599 |
380 |
294.3 |
TRQX |
|
07/07/2017 |
16:23:57:601 |
120 |
294.3 |
XLON |
|
07/07/2017 |
16:24:01:007 |
259 |
294.3 |
XLON |
|
07/07/2017 |
16:24:01:007 |
380 |
294.3 |
BATE |
|
07/07/2017 |
16:24:21:092 |
720 |
294.4 |
XLON |
|
07/07/2017 |
16:24:21:092 |
162 |
294.4 |
BATE |
|
07/07/2017 |
16:24:21:092 |
380 |
294.4 |
CHIX |
|
07/07/2017 |
16:24:21:092 |
218 |
294.4 |
BATE |
|
07/07/2017 |
16:24:21:092 |
380 |
294.4 |
TRQX |
|
07/07/2017 |
16:24:21:092 |
492 |
294.4 |
XLON |
|
07/07/2017 |
16:24:21:097 |
500 |
294.4 |
CHIX |
|
07/07/2017 |
16:24:22:458 |
550 |
294.4 |
TRQX |
|
07/07/2017 |
16:24:22:458 |
807 |
294.4 |
XLON |
|
07/07/2017 |
16:24:22:459 |
50 |
294.4 |
CHIX |
|
07/07/2017 |
16:24:22:459 |
500 |
294.4 |
CHIX |
|
07/07/2017 |
16:24:22:463 |
500 |
294.4 |
CHIX |
|
07/07/2017 |
16:24:24:505 |
270 |
294.4 |
CHIX |
|
07/07/2017 |
16:24:24:505 |
255 |
294.4 |
BATE |
|
07/07/2017 |
16:24:24:505 |
149 |
294.4 |
CHIX |
|
07/07/2017 |
16:24:24:505 |
255 |
294.4 |
CHIX |
|
07/07/2017 |
16:24:24:506 |
228 |
294.4 |
TRQX |
|
07/07/2017 |
16:24:24:506 |
192 |
294.4 |
XLON |
|
07/07/2017 |
16:24:24:506 |
26 |
294.4 |
TRQX |
|
07/07/2017 |
16:24:28:181 |
359 |
294.5 |
CHIX |
|
07/07/2017 |
16:25:03:866 |
21 |
294.5 |
CHIX |
|
07/07/2017 |
16:25:03:873 |
500 |
294.5 |
CHIX |
|
07/07/2017 |
16:25:31:173 |
2050 |
294.5 |
XLON |
|
07/07/2017 |
16:25:31:173 |
619 |
294.5 |
XLON |
|
07/07/2017 |
16:26:03:025 |
235 |
294.5 |
TRQX |
|
07/07/2017 |
16:26:03:025 |
405 |
294.5 |
XLON |
|
07/07/2017 |
16:26:03:025 |
481 |
294.5 |
TRQX |
|
07/07/2017 |
16:26:03:026 |
50 |
294.5 |
CHIX |
|
07/07/2017 |
16:26:03:026 |
497 |
294.5 |
TRQX |
|
07/07/2017 |
16:26:03:026 |
340 |
294.5 |
XLON |
|
07/07/2017 |
16:26:03:026 |
44 |
294.5 |
TRQX |
|
07/07/2017 |
16:26:03:026 |
332 |
294.5 |
BATE |
|
07/07/2017 |
16:26:03:026 |
145 |
294.5 |
CHIX |
|
07/07/2017 |
16:26:03:026 |
303 |
294.5 |
TRQX |
|
07/07/2017 |
16:26:03:026 |
48 |
294.5 |
BATE |
|
07/07/2017 |
16:26:03:033 |
339 |
294.5 |
TRQX |
|
07/07/2017 |
16:26:03:033 |
769 |
294.5 |
CHIX |
|
07/07/2017 |
16:26:03:033 |
2563 |
294.5 |
XLON |
|
07/07/2017 |
16:26:03:033 |
67 |
294.5 |
CHIX |
|
07/07/2017 |
16:26:03:033 |
846 |
294.5 |
XLON |
|
07/07/2017 |
16:26:03:034 |
529 |
294.5 |
TRQX |
|
07/07/2017 |
16:26:03:034 |
500 |
294.5 |
TRQX |
|
07/07/2017 |
16:26:03:037 |
677 |
294.5 |
CHIX |
|
07/07/2017 |
16:26:03:042 |
422 |
294.5 |
XLON |
|
07/07/2017 |
16:27:02:031 |
600 |
294.8 |
XLON |
|
07/07/2017 |
16:27:02:031 |
269 |
294.8 |
XLON |
|
07/07/2017 |
16:27:19:030 |
43 |
294.8 |
CHIX |
|
07/07/2017 |
16:27:36:038 |
685 |
294.8 |
CHIX |
|
07/07/2017 |
16:27:36:039 |
155 |
294.8 |
CHIX |
|
07/07/2017 |
16:27:36:044 |
550 |
294.8 |
XLON |
|
07/07/2017 |
16:27:36:044 |
1650 |
294.8 |
XLON |
|
07/07/2017 |
16:28:24:711 |
408 |
294.8 |
XLON |
|
07/07/2017 |
16:28:24:712 |
500 |
294.8 |
CHIX |
|
07/07/2017 |
16:28:24:712 |
361 |
294.8 |
CHIX |
|
07/07/2017 |
16:28:24:712 |
380 |
294.8 |
TRQX |
|
07/07/2017 |
16:28:24:713 |
346 |
294.8 |
BATE |
|
07/07/2017 |
16:28:27:284 |
104 |
294.8 |
XLON |
|
07/07/2017 |
16:29:01:007 |
231 |
294.8 |
XLON |
|
07/07/2017 |
16:29:01:007 |
531 |
294.8 |
XLON |
|
07/07/2017 |
16:29:01:007 |
380 |
294.8 |
BATE |
|
07/07/2017 |
16:29:01:961 |
469 |
294.8 |
XLON |
|
07/07/2017 |
16:29:01:961 |
384 |
294.8 |
XLON |
|
07/07/2017 |
16:29:04:404 |
1 |
294.8 |
CHIX |
|
07/07/2017 |
16:29:05:238 |
1074 |
295 |
CHIX |
|
07/07/2017 |
16:29:05:239 |
3953 |
295 |
XLON |
|
07/07/2017 |
16:29:05:246 |
1961 |
295 |
XLON |
|
07/07/2017 |
16:29:05:246 |
196 |
295 |
XLON |
|
07/07/2017 |
16:29:05:255 |
4098 |
295 |
XLON |
|
07/07/2017 |
16:29:05:262 |
2343 |
295 |
XLON |
|
07/07/2017 |
16:29:05:262 |
784 |
295 |
XLON |
|
07/07/2017 |
16:29:05:271 |
3944 |
295 |
XLON |
|
07/07/2017 |
16:29:05:278 |
2497 |
295 |
XLON |
|
07/07/2017 |
16:29:05:278 |
249 |
295 |
XLON |
|
07/07/2017 |
16:29:48:010 |
720 |
295 |
CHIX |
|
07/07/2017 |
16:29:48:025 |
1331 |
295 |
TRQX |
|
07/07/2017 |
16:29:48:026 |
395 |
295 |
TRQX |
|
07/07/2017 |
16:29:48:042 |
159 |
295 |
CHIX |
|
07/07/2017 |
16:35:19:205 |
8778 |
294.8 |
XLON |
|
07/07/2017 |
16:35:19:205 |
25000 |
294.8 |
XLON |
|
07/07/2017 |
16:35:19:205 |
5879 |
294.8 |
XLON |
|
07/07/2017 |
16:35:19:205 |
8242 |
294.8 |
XLON |
|
07/07/2017 |
16:35:19:205 |
4751 |
294.8 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 7 minutes ago Staffline Group
- 52 minutes ago Northern 2 VCT
- 1 hour ago NCC Group
- 1 hour ago Bluebird Merchant Ventures (DI)
- 1 hour ago Origin Enterprises (CDI)