Transaction in Own Shares

RNS Number : 5469Y

Sports Direct International Plc

06 March 2017

Released: 6 March 2017

Sports Direct International Plc

6 March 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 3 March 2017 it purchased 391,700 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.4 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 68,330,103 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 572,272,266.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	3 March 2017
Number of ordinary shares purchased:	287,977
Volume weighted average price paid per share:	296.47

Platform code	BATE
Date of purchase:	3 March 2017
Number of ordinary shares purchased:	13,554
Volume weighted average price paid per share:	296.12

Platform code	CHIX
Date of purchase:	3 March 2017
Number of ordinary shares purchased:	57,609
Volume weighted average price paid per share:	296.10

Platform code	TRQX
Date of purchase:	3 March 2017
Number of ordinary shares purchased:	32,560
Volume weighted average price paid per share:	296.22

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
03/03/2017	09:06:17:643	278	293.3	XLON
03/03/2017	11:45:53:008	150	293.3	XLON
03/03/2017	11:45:53:007	367	293.3	XLON
03/03/2017	14:51:10:467	699	298	XLON
03/03/2017	14:51:10:466	101	298	XLON
03/03/2017	14:44:55:554	446	298.1	XLON
03/03/2017	08:10:53:597	15	297.5	XLON
03/03/2017	08:10:53:615	275	297.7	XLON
03/03/2017	08:10:53:597	22	297.5	XLON
03/03/2017	08:28:55:706	208	294.6	XLON
03/03/2017	08:10:53:597	103	297.5	XLON
03/03/2017	12:36:57:798	16	294.4	XLON
03/03/2017	08:10:53:596	18	297.7	XLON
03/03/2017	08:00:09:066	1	298.5	XLON
03/03/2017	08:28:19:115	208	294.6	XLON
03/03/2017	12:36:57:798	501	294.4	XLON
03/03/2017	11:31:52:875	517	294.1	XLON
03/03/2017	08:17:15:948	4	295.2	XLON
03/03/2017	08:17:15:443	492	295.2	XLON
03/03/2017	16:28:01:158	176	297.5	XLON
03/03/2017	08:56:05:547	517	291.8	XLON
03/03/2017	11:27:08:412	473	294	XLON
03/03/2017	14:27:39:563	327	297.4	XLON
03/03/2017	16:04:50:013	500	297.7	XLON
03/03/2017	16:04:50:014	17	297.7	XLON
03/03/2017	16:04:50:481	517	297.7	XLON
03/03/2017	15:20:52:319	345	298.3	XLON
03/03/2017	15:20:52:308	58	298.3	XLON
03/03/2017	08:28:59:798	200	294.6	XLON
03/03/2017	15:20:52:308	491	298.3	XLON
03/03/2017	11:54:40:883	517	292.8	XLON
03/03/2017	15:20:52:308	35	298.3	XLON
03/03/2017	16:28:01:158	517	297.5	XLON
03/03/2017	13:35:50:326	3	295.7	XLON
03/03/2017	14:44:53:399	517	298.2	XLON
03/03/2017	13:35:50:336	1071	295.7	XLON
03/03/2017	13:35:50:326	514	295.7	XLON
03/03/2017	14:40:41:758	1030	297.9	XLON
03/03/2017	15:18:14:089	1242	298.8	XLON
03/03/2017	15:55:26:277	108	297.6	XLON
03/03/2017	15:55:26:279	294	297.6	XLON
03/03/2017	11:42:17:814	279	293.6	XLON
03/03/2017	11:42:17:754	345	293.6	XLON
03/03/2017	11:42:42:046	142	293.4	XLON
03/03/2017	08:11:58:894	48	297.4	XLON
03/03/2017	15:38:10:539	72	297.8	XLON
03/03/2017	10:07:47:070	1304	293.8	XLON
03/03/2017	11:20:53:730	307	294.1	XLON
03/03/2017	15:55:10:192	409	297.6	XLON
03/03/2017	08:11:45:492	408	297.8	XLON
03/03/2017	10:07:32:054	517	293.9	XLON
03/03/2017	08:11:45:492	109	297.8	XLON
03/03/2017	10:07:32:044	1616	293.9	XLON
03/03/2017	08:11:43:286	67	297.7	XLON
03/03/2017	14:22:07:966	194	297.4	XLON
03/03/2017	14:22:07:966	498	297.4	XLON
03/03/2017	16:28:06:648	59	297.5	XLON
03/03/2017	08:48:35:024	77	293.9	XLON
03/03/2017	09:57:00:013	60	294.1	XLON
03/03/2017	09:57:00:013	483	294.1	XLON
03/03/2017	14:40:41:759	506	297.9	XLON
03/03/2017	10:17:45:821	517	292.8	XLON
03/03/2017	14:40:41:759	492	297.9	XLON
03/03/2017	14:40:41:759	500	297.9	XLON
03/03/2017	14:40:41:759	1	297.9	XLON
03/03/2017	14:40:41:888	461	297.9	XLON
03/03/2017	14:40:41:888	164	297.9	XLON
03/03/2017	14:40:41:911	56	297.9	XLON
03/03/2017	14:40:41:971	50	297.9	XLON
03/03/2017	14:40:41:975	400	297.9	XLON
03/03/2017	14:40:41:997	361	297.9	XLON
03/03/2017	10:22:23:784	517	292.9	XLON
03/03/2017	10:22:23:768	517	292.8	XLON
03/03/2017	10:22:23:761	477	292.9	XLON
03/03/2017	08:11:47:016	90	297.5	XLON
03/03/2017	08:11:46:527	91	297.5	XLON
03/03/2017	08:11:46:526	768	297.5	XLON
03/03/2017	10:08:00:182	36	293.8	XLON
03/03/2017	11:42:38:347	1826	293.4	XLON
03/03/2017	11:42:38:347	285	293.4	XLON
03/03/2017	14:58:16:906	225	297.8	XLON
03/03/2017	14:58:16:906	218	297.8	XLON
03/03/2017	14:58:16:906	282	297.8	XLON
03/03/2017	14:58:16:906	235	297.8	XLON
03/03/2017	10:59:55:642	517	295	XLON
03/03/2017	10:59:55:628	644	295	XLON
03/03/2017	10:59:55:628	517	295	XLON
03/03/2017	16:13:08:293	45	297.9	XLON
03/03/2017	08:32:20:532	100	293.8	XLON
03/03/2017	13:11:42:978	500	295.8	XLON
03/03/2017	13:11:42:978	580	295.8	XLON
03/03/2017	13:11:42:964	498	295.8	XLON
03/03/2017	09:28:01:406	162	294.5	XLON
03/03/2017	15:19:56:190	2	298.5	XLON
03/03/2017	09:28:01:406	263	294.5	XLON
03/03/2017	08:27:00:006	101	294.6	XLON
03/03/2017	10:05:12:696	63	294.2	XLON
03/03/2017	10:05:12:696	74	294.2	XLON
03/03/2017	15:36:31:585	279	297.9	XLON
03/03/2017	15:36:31:585	276	297.8	XLON
03/03/2017	15:20:00:123	118	298.5	XLON
03/03/2017	15:20:00:049	148	298.5	XLON
03/03/2017	09:39:17:585	210	294.1	XLON
03/03/2017	15:20:00:038	93	298.5	XLON
03/03/2017	12:48:37:311	73	294.5	XLON
03/03/2017	15:57:50:244	210	297.6	XLON
03/03/2017	16:13:10:850	500	297.9	XLON
03/03/2017	16:13:10:850	17	297.9	XLON
03/03/2017	16:13:11:136	189	297.8	XLON
03/03/2017	16:13:12:684	2381	297.8	XLON
03/03/2017	08:54:46:220	329	292.4	XLON
03/03/2017	16:13:13:769	267	297.7	XLON
03/03/2017	16:13:13:769	250	297.7	XLON
03/03/2017	08:54:49:845	100	292.1	XLON
03/03/2017	13:17:21:012	1149	296	XLON
03/03/2017	13:17:21:012	610	296	XLON
03/03/2017	16:13:10:836	472	297.9	XLON
03/03/2017	16:13:10:836	2443	297.9	XLON
03/03/2017	14:21:00:014	154	298.1	XLON
03/03/2017	14:21:00:014	136	298.1	XLON
03/03/2017	11:11:01:444	188	294.8	XLON
03/03/2017	11:10:28:491	132	294.8	XLON
03/03/2017	11:10:28:491	385	294.8	XLON
03/03/2017	08:54:49:845	400	292.1	XLON
03/03/2017	10:55:00:035	454	295	XLON
03/03/2017	10:55:00:024	225	295	XLON
03/03/2017	10:55:00:024	292	295	XLON
03/03/2017	16:13:40:843	517	297.6	XLON
03/03/2017	08:17:00:014	135	296.4	XLON
03/03/2017	08:17:06:623	160	294.6	XLON
03/03/2017	08:17:04:616	13	295.2	XLON
03/03/2017	16:16:45:757	517	297.4	XLON
03/03/2017	16:06:46:979	517	297.7	XLON
03/03/2017	08:17:04:660	748	294.9	XLON
03/03/2017	09:28:35:951	257	294.3	XLON
03/03/2017	14:36:41:509	517	297.9	XLON
03/03/2017	09:05:33:364	123	293.6	XLON
03/03/2017	09:05:33:364	378	293.6	XLON
03/03/2017	11:11:01:444	329	294.8	XLON
03/03/2017	14:21:22:901	274	297.9	XLON
03/03/2017	14:21:22:901	1393	297.9	XLON
03/03/2017	14:21:22:915	517	297.9	XLON
03/03/2017	14:21:22:936	110	297.6	XLON
03/03/2017	08:17:00:014	6	296.4	XLON
03/03/2017	14:21:14:317	517	298	XLON
03/03/2017	14:21:14:317	1841	298	XLON
03/03/2017	14:21:16:099	513	298	XLON
03/03/2017	16:16:49:123	403	297.3	XLON
03/03/2017	11:58:09:124	33	292.6	XLON
03/03/2017	11:58:09:124	150	292.6	XLON
03/03/2017	16:16:49:128	783	297.3	XLON
03/03/2017	08:32:53:181	517	293.6	XLON
03/03/2017	09:05:33:365	112	293.6	XLON
03/03/2017	09:05:33:365	401	293.6	XLON
03/03/2017	09:05:33:365	10	293.6	XLON
03/03/2017	09:36:10:480	517	294.1	XLON
03/03/2017	10:20:54:527	166	292.8	XLON
03/03/2017	10:20:54:527	258	292.8	XLON
03/03/2017	08:00:09:066	76	298.5	XLON
03/03/2017	08:17:04:616	400	295.2	XLON
03/03/2017	08:00:09:066	3	298.5	XLON
03/03/2017	14:51:10:467	691	298	XLON
03/03/2017	10:06:08:794	1156	294	XLON
03/03/2017	10:06:08:755	290	294.2	XLON
03/03/2017	11:58:09:124	187	292.6	XLON
03/03/2017	11:58:09:124	45	292.6	XLON
03/03/2017	10:06:24:754	38	294	XLON
03/03/2017	08:17:11:700	479	295	XLON
03/03/2017	08:17:03:087	173	296	XLON
03/03/2017	08:17:03:086	344	296	XLON
03/03/2017	08:17:00:039	282	296.1	XLON
03/03/2017	08:17:00:039	236	296.3	XLON
03/03/2017	08:23:26:133	106	295.3	XLON
03/03/2017	08:23:25:636	268	295.3	XLON
03/03/2017	13:46:53:456	462	295.7	XLON
03/03/2017	08:23:25:509	47	295.3	XLON
03/03/2017	08:23:25:132	448	295.3	XLON
03/03/2017	15:02:23:035	517	297.9	XLON
03/03/2017	15:02:23:026	72	297.9	XLON
03/03/2017	11:36:03:554	429	293.4	XLON
03/03/2017	10:05:00:137	95	294.2	XLON
03/03/2017	16:29:48:488	43	297.6	XLON
03/03/2017	10:05:00:134	4	294.2	XLON
03/03/2017	10:05:00:134	117	294.2	XLON
03/03/2017	13:46:53:477	517	295.6	XLON
03/03/2017	15:50:04:841	517	298	XLON
03/03/2017	13:46:53:464	586	295.7	XLON
03/03/2017	08:23:19:845	561	295.5	XLON
03/03/2017	08:23:19:845	2	295.5	XLON
03/03/2017	08:23:19:821	1	295.7	XLON
03/03/2017	09:22:01:397	526	294.5	XLON
03/03/2017	16:27:21:511	277	297.4	XLON
03/03/2017	16:27:21:511	240	297.4	XLON
03/03/2017	16:27:21:511	981	297.4	XLON
03/03/2017	15:14:11:874	175	298.3	XLON
03/03/2017	16:27:21:641	730	297.4	XLON
03/03/2017	14:15:48:705	153	298.1	XLON
03/03/2017	08:23:54:537	193	294.7	XLON
03/03/2017	16:20:06:768	517	297	XLON
03/03/2017	16:29:56:000	266	297.6	XLON
03/03/2017	16:29:56:000	77	297.6	XLON
03/03/2017	16:20:12:062	1277	296.9	XLON
03/03/2017	08:23:30:864	158	294.8	XLON
03/03/2017	08:23:46:610	66	294.8	XLON
03/03/2017	11:02:00:973	2608	295	XLON
03/03/2017	08:23:43:907	207	294.8	XLON
03/03/2017	09:22:01:446	11	294.3	XLON
03/03/2017	09:22:01:397	618	294.5	XLON
03/03/2017	11:01:58:486	517	295.1	XLON
03/03/2017	11:01:58:472	2545	295.1	XLON
03/03/2017	08:50:10:441	500	293.8	XLON
03/03/2017	09:22:01:397	404	294.5	XLON
03/03/2017	11:01:58:472	171	295.1	XLON
03/03/2017	15:50:18:121	1860	297.9	XLON
03/03/2017	15:02:23:026	570	297.9	XLON
03/03/2017	15:02:23:011	606	297.9	XLON
03/03/2017	11:36:03:554	639	293.4	XLON
03/03/2017	13:38:09:140	221	295.5	XLON
03/03/2017	13:38:09:140	170	295.5	XLON
03/03/2017	14:24:56:946	10	297.3	XLON
03/03/2017	14:24:56:946	8	297.3	XLON
03/03/2017	09:50:30:244	464	293.9	XLON
03/03/2017	09:50:30:244	167	293.9	XLON
03/03/2017	09:50:30:063	1079	294	XLON
03/03/2017	11:02:11:026	517	294.9	XLON
03/03/2017	11:02:11:018	517	294.9	XLON
03/03/2017	08:24:11:058	20	294.7	XLON
03/03/2017	08:24:10:317	200	294.7	XLON
03/03/2017	13:34:54:345	36	296.2	XLON
03/03/2017	16:10:23:980	686	298	XLON
03/03/2017	15:14:16:048	480	298.2	XLON
03/03/2017	15:14:16:048	517	298.2	XLON
03/03/2017	16:10:23:980	272	298	XLON
03/03/2017	16:10:24:823	43	298	XLON
03/03/2017	16:10:24:823	116	298	XLON
03/03/2017	13:34:54:345	111	296.2	XLON
03/03/2017	16:10:24:823	1414	298	XLON
03/03/2017	09:50:30:063	200	294	XLON
03/03/2017	16:10:24:823	30	298	XLON
03/03/2017	16:20:15:305	517	296.8	XLON
03/03/2017	16:17:14:363	517	297.2	XLON
03/03/2017	14:34:32:062	213	297.8	XLON
03/03/2017	14:34:32:062	304	297.8	XLON
03/03/2017	15:40:37:636	715	297.7	XLON
03/03/2017	15:40:37:646	24	297.6	XLON
03/03/2017	15:40:37:740	493	297.6	XLON
03/03/2017	14:34:32:062	446	297.8	XLON
03/03/2017	15:14:39:826	1338	298	XLON
03/03/2017	15:14:50:076	58	298	XLON
03/03/2017	15:40:37:749	526	297.5	XLON
03/03/2017	15:14:39:826	239	298	XLON
03/03/2017	15:14:50:076	80	298	XLON
03/03/2017	14:34:32:307	269	297.8	XLON
03/03/2017	15:14:48:438	243	298	XLON
03/03/2017	15:14:48:414	243	298	XLON
03/03/2017	16:20:56:239	62	296.8	XLON
03/03/2017	14:25:14:424	400	297.5	XLON
03/03/2017	16:20:56:252	176	296.8	XLON
03/03/2017	14:25:14:424	295	297.4	XLON
03/03/2017	14:25:14:424	292	297.4	XLON
03/03/2017	11:50:53:023	139	293.5	XLON
03/03/2017	11:50:53:021	378	293.5	XLON
03/03/2017	08:51:09:153	633	293.7	XLON
03/03/2017	13:34:59:348	364	296	XLON
03/03/2017	08:51:09:153	2033	293.7	XLON
03/03/2017	08:51:09:152	243	293.7	XLON
03/03/2017	09:50:31:035	225	293.7	XLON
03/03/2017	13:34:55:010	2416	296.1	XLON
03/03/2017	08:50:58:936	15	293.8	XLON
03/03/2017	09:50:30:244	947	293.9	XLON
03/03/2017	11:24:15:217	517	294.1	XLON
03/03/2017	08:46:52:213	422	293.9	XLON
03/03/2017	13:34:59:625	170	295.9	XLON
03/03/2017	13:34:59:625	700	295.9	XLON
03/03/2017	13:34:59:625	560	295.8	XLON
03/03/2017	13:34:59:361	567	295.9	XLON
03/03/2017	11:28:07:583	44	294	XLON
03/03/2017	15:35:27:932	517	297.9	XLON
03/03/2017	08:36:00:017	466	293.8	XLON
03/03/2017	08:12:29:944	500	296.7	XLON
03/03/2017	10:08:54:647	517	293.9	XLON
03/03/2017	15:22:32:297	229	298	XLON
03/03/2017	08:12:22:408	93	297.3	XLON
03/03/2017	14:58:19:168	516	297.7	XLON
03/03/2017	13:36:33:702	15	295.6	XLON
03/03/2017	13:36:50:976	17	295.6	XLON
03/03/2017	10:23:01:580	243	292.8	XLON
03/03/2017	10:23:01:579	273	292.8	XLON
03/03/2017	08:52:30:344	46	293.1	XLON
03/03/2017	10:09:01:853	517	293.7	XLON
03/03/2017	10:09:00:723	1475	293.8	XLON
03/03/2017	10:09:00:690	517	293.9	XLON
03/03/2017	14:45:43:265	1	298.1	XLON
03/03/2017	14:33:00:434	517	297.9	XLON
03/03/2017	14:33:00:437	1240	297.9	XLON
03/03/2017	12:02:12:066	104	293.7	XLON
03/03/2017	12:02:12:066	497	293.7	XLON
03/03/2017	14:33:00:362	1327	298	XLON
03/03/2017	14:33:00:406	1164	298	XLON
03/03/2017	10:23:40:895	517	293	XLON
03/03/2017	16:09:35:795	283	297.9	XLON
03/03/2017	16:09:35:795	234	297.9	XLON
03/03/2017	08:49:00:033	75	293.9	XLON
03/03/2017	15:48:19:185	616	297.8	XLON
03/03/2017	15:48:19:185	660	297.8	XLON
03/03/2017	08:12:35:655	17	296.7	XLON
03/03/2017	08:12:35:679	648	296.5	XLON
03/03/2017	15:23:11:078	517	298	XLON
03/03/2017	08:36:29:703	51	293.8	XLON
03/03/2017	16:19:41:382	274	297.1	XLON
03/03/2017	10:03:50:868	969	294.2	XLON
03/03/2017	10:03:50:868	959	294.2	XLON
03/03/2017	15:45:09:110	500	297.7	XLON
03/03/2017	15:45:09:110	17	297.7	XLON
03/03/2017	15:39:10:543	120	297.8	XLON
03/03/2017	13:08:15:234	510	295.2	XLON
03/03/2017	13:37:24:568	898	295.5	XLON
03/03/2017	13:37:24:568	305	295.5	XLON
03/03/2017	14:43:27:802	52	298	XLON
03/03/2017	14:43:27:802	1672	298	XLON
03/03/2017	14:43:27:802	517	298	XLON
03/03/2017	11:01:01:259	306	295	XLON
03/03/2017	11:01:01:259	241	295	XLON
03/03/2017	15:23:05:808	517	298	XLON
03/03/2017	15:26:02:110	300	298.1	XLON
03/03/2017	15:26:02:110	209	298.1	XLON
03/03/2017	14:06:37:927	244	297.9	XLON
03/03/2017	14:06:33:875	1963	297.8	XLON
03/03/2017	15:12:12:507	517	298.3	XLON
03/03/2017	14:06:33:875	517	297.8	XLON
03/03/2017	15:42:12:128	185	297.5	XLON
03/03/2017	09:30:21:831	351	294.3	XLON
03/03/2017	09:30:21:800	251	294.3	XLON
03/03/2017	09:30:21:793	554	294.3	XLON
03/03/2017	14:06:39:544	669	297.8	XLON
03/03/2017	16:24:08:979	212	297.1	XLON
03/03/2017	16:24:08:979	305	297.1	XLON
03/03/2017	16:24:08:979	2007	297.1	XLON
03/03/2017	15:42:12:158	444	297.4	XLON
03/03/2017	11:34:47:844	372	293.8	XLON
03/03/2017	15:12:21:293	583	298.2	XLON
03/03/2017	11:34:47:829	230	293.9	XLON
03/03/2017	09:36:10:480	393	294.1	XLON
03/03/2017	11:34:47:829	287	293.9	XLON
03/03/2017	16:03:31:170	897	297.8	XLON
03/03/2017	15:32:54:340	78	298.5	XLON
03/03/2017	15:42:12:128	808	297.5	XLON
03/03/2017	15:42:12:144	192	297.4	XLON
03/03/2017	15:42:12:144	192	297.4	XLON
03/03/2017	14:06:37:927	2936	297.8	XLON
03/03/2017	15:42:12:145	517	297.5	XLON
03/03/2017	15:12:23:817	517	298.2	XLON
03/03/2017	15:32:47:303	166	298.4	XLON
03/03/2017	15:32:47:352	351	298.4	XLON
03/03/2017	15:32:47:352	287	298.4	XLON
03/03/2017	15:32:47:452	474	298.4	XLON
03/03/2017	15:12:21:293	633	298.2	XLON
03/03/2017	15:32:54:334	184	298.4	XLON
03/03/2017	16:00:22:079	346	297.6	XLON
03/03/2017	16:00:22:095	171	297.6	XLON
03/03/2017	16:00:22:406	129	297.6	XLON
03/03/2017	13:42:09:155	600	295.6	XLON
03/03/2017	13:42:09:146	332	295.6	XLON
03/03/2017	16:03:45:920	1969	297.7	XLON
03/03/2017	16:03:45:935	517	297.6	XLON
03/03/2017	13:13:25:992	517	295.8	XLON
03/03/2017	15:53:40:260	459	297.9	XLON
03/03/2017	15:53:40:260	948	297.9	XLON
03/03/2017	15:53:40:261	327	297.9	XLON
03/03/2017	15:12:23:817	1479	298.1	XLON
03/03/2017	16:03:45:920	517	297.7	XLON
03/03/2017	13:42:09:143	185	295.6	XLON
03/03/2017	11:39:55:916	517	293.7	XLON
03/03/2017	15:32:56:380	185	298.5	XLON
03/03/2017	10:14:59:481	18	293.2	XLON
03/03/2017	11:39:55:894	517	293.7	XLON
03/03/2017	10:14:59:480	517	293.3	XLON
03/03/2017	15:32:56:596	192	298.4	XLON
03/03/2017	13:13:26:076	517	295.8	XLON
03/03/2017	15:54:05:117	1169	297.7	XLON
03/03/2017	15:54:05:741	517	297.6	XLON
03/03/2017	16:14:04:610	47	297.5	XLON
03/03/2017	16:14:04:629	26	297.5	XLON
03/03/2017	12:25:49:633	69	293.7	XLON
03/03/2017	10:10:27:212	454	293.4	XLON
03/03/2017	10:15:42:442	19	293	XLON
03/03/2017	13:13:29:761	212	295.9	XLON
03/03/2017	11:35:30:627	59	293.5	XLON
03/03/2017	11:35:30:605	124	293.5	XLON
03/03/2017	11:35:30:506	10	293.5	XLON
03/03/2017	13:13:29:598	305	295.9	XLON
03/03/2017	11:11:09:443	517	294.6	XLON
03/03/2017	11:35:30:404	324	293.5	XLON
03/03/2017	13:13:26:197	1600	295.8	XLON
03/03/2017	15:53:53:114	517	297.8	XLON
03/03/2017	13:42:09:174	260	295.5	XLON
03/03/2017	13:42:09:174	99	295.5	XLON
03/03/2017	13:42:09:166	16	295.6	XLON
03/03/2017	10:15:00:503	499	293.2	XLON
03/03/2017	13:13:26:046	1992	295.8	XLON
03/03/2017	09:45:52:463	176	294.1	XLON
03/03/2017	09:45:52:463	439	294.1	XLON
03/03/2017	13:13:25:992	1427	295.8	XLON
03/03/2017	12:25:49:633	495	293.7	XLON
03/03/2017	08:58:07:856	232	291.6	XLON
03/03/2017	14:25:26:230	228	297.4	XLON
03/03/2017	14:47:24:177	517	297.9	XLON
03/03/2017	11:51:12:960	1781	293.3	XLON
03/03/2017	11:51:12:960	18	293.3	XLON
03/03/2017	11:51:12:959	378	293.5	XLON
03/03/2017	13:35:16:797	700	295.9	XLON
03/03/2017	15:03:18:895	1000	297.9	XLON
03/03/2017	14:34:32:499	1	297.8	XLON
03/03/2017	14:34:32:499	149	297.8	XLON
03/03/2017	14:34:32:500	233	297.8	XLON
03/03/2017	10:28:30:426	517	293	XLON
03/03/2017	09:50:47:399	143	293.6	XLON
03/03/2017	15:14:51:586	3	298	XLON
03/03/2017	09:50:47:368	362	293.8	XLON
03/03/2017	08:51:44:541	300	293.1	XLON
03/03/2017	15:03:17:743	500	298	XLON
03/03/2017	11:51:13:161	357	293.3	XLON
03/03/2017	11:51:13:161	160	293.3	XLON
03/03/2017	09:30:00:014	275	294.3	XLON
03/03/2017	08:51:34:834	517	293.6	XLON
03/03/2017	15:03:18:895	547	297.9	XLON
03/03/2017	08:51:41:744	517	293.5	XLON
03/03/2017	08:51:41:759	517	293.5	XLON
03/03/2017	10:52:54:475	17	295.1	XLON
03/03/2017	10:52:54:475	948	295.1	XLON
03/03/2017	10:52:54:475	446	295.1	XLON
03/03/2017	15:21:03:585	19	298.1	XLON
03/03/2017	14:40:04:897	458	298	XLON
03/03/2017	15:21:03:520	175	298.2	XLON
03/03/2017	15:21:32:356	23	298	XLON
03/03/2017	08:25:55:286	200	294.7	XLON
03/03/2017	13:20:00:012	985	296	XLON
03/03/2017	13:20:00:012	700	296	XLON
03/03/2017	15:21:31:520	32	298	XLON
03/03/2017	15:21:30:792	37	298	XLON
03/03/2017	10:59:38:348	584	295.1	XLON
03/03/2017	15:21:30:622	95	298	XLON
03/03/2017	11:51:40:002	517	293.2	XLON
03/03/2017	10:59:41:333	297	295.1	XLON
03/03/2017	16:18:15:812	916	297	XLON
03/03/2017	16:18:19:311	517	297.1	XLON
03/03/2017	14:06:06:121	100	297.8	XLON
03/03/2017	14:06:04:053	2118	297.8	XLON
03/03/2017	14:06:04:053	517	297.8	XLON
03/03/2017	13:10:40:059	1600	295.6	XLON
03/03/2017	15:21:32:357	67	298	XLON
03/03/2017	13:10:40:051	539	295.6	XLON
03/03/2017	13:10:40:051	1006	295.6	XLON
03/03/2017	16:18:15:800	517	297.2	XLON
03/03/2017	08:26:04:624	292	294.5	XLON
03/03/2017	15:21:52:509	23	298	XLON
03/03/2017	08:26:02:411	230	294.8	XLON
03/03/2017	08:26:02:406	35	294.7	XLON
03/03/2017	09:51:23:524	410	293.8	XLON
03/03/2017	09:38:48:150	268	294.3	XLON
03/03/2017	09:51:23:524	72	293.8	XLON
03/03/2017	13:39:32:635	35	295.5	XLON
03/03/2017	09:38:48:167	452	294.3	XLON
03/03/2017	08:44:05:454	309	293.9	XLON
03/03/2017	08:44:05:307	131	293.9	XLON
03/03/2017	08:44:05:308	68	293.9	XLON
03/03/2017	08:44:05:306	318	293.9	XLON
03/03/2017	08:44:05:306	517	294	XLON
03/03/2017	08:44:05:291	517	294	XLON
03/03/2017	15:30:41:041	352	298.5	XLON
03/03/2017	15:30:41:041	165	298.5	XLON
03/03/2017	15:30:41:108	27	298.5	XLON
03/03/2017	09:53:43:333	653	293.9	XLON
03/03/2017	11:29:06:419	517	293.9	XLON
03/03/2017	11:29:06:409	517	293.9	XLON
03/03/2017	10:19:14:773	93	292.8	XLON
03/03/2017	11:55:53:303	96	292.6	XLON
03/03/2017	15:56:47:599	517	297.7	XLON
03/03/2017	15:56:47:606	517	297.6	XLON
03/03/2017	09:38:48:138	700	294.3	XLON
03/03/2017	09:38:48:125	475	294.3	XLON
03/03/2017	09:38:48:125	2227	294.3	XLON
03/03/2017	09:38:48:125	42	294.3	XLON
03/03/2017	15:19:36:443	517	298.6	XLON
03/03/2017	15:19:34:362	1181	298.7	XLON
03/03/2017	15:08:55:364	321	298	XLON
03/03/2017	15:19:33:240	517	298.8	XLON
03/03/2017	15:08:55:354	927	298	XLON
03/03/2017	08:19:37:419	5	295.2	XLON
03/03/2017	15:08:58:070	241	298	XLON
03/03/2017	08:53:57:869	517	293	XLON
03/03/2017	11:29:23:136	63	293.9	XLON
03/03/2017	16:15:45:819	510	297.4	XLON
03/03/2017	16:15:45:819	7	297.4	XLON
03/03/2017	11:29:23:136	167	293.9	XLON
03/03/2017	08:31:16:002	176	293.8	XLON
03/03/2017	16:15:28:098	464	297.4	XLON
03/03/2017	15:57:30:181	307	297.6	XLON
03/03/2017	09:39:17:585	283	294.1	XLON
03/03/2017	08:54:00:928	517	292.7	XLON
03/03/2017	10:20:00:013	517	292.9	XLON
03/03/2017	15:19:56:179	50	298.5	XLON
03/03/2017	09:28:01:290	79	294.6	XLON
03/03/2017	09:28:01:290	1081	294.6	XLON
03/03/2017	08:32:20:562	91	293.8	XLON
03/03/2017	16:14:18:543	187	297.5	XLON
03/03/2017	10:10:27:212	134	293.4	XLON
03/03/2017	16:14:04:601	2	297.5	XLON
03/03/2017	14:57:13:128	467	298	XLON
03/03/2017	14:57:13:128	517	298	XLON
03/03/2017	16:24:25:179	517	297.3	XLON
03/03/2017	16:14:06:512	73	297.5	XLON
03/03/2017	12:39:52:025	869	294.4	XLON
03/03/2017	08:06:10:118	58	296.9	XLON
03/03/2017	11:06:29:316	268	294.9	XLON
03/03/2017	16:35:20:066	20524	298.4	XLON
03/03/2017	11:06:29:316	249	294.9	XLON
03/03/2017	16:35:20:066	6538	298.4	XLON
03/03/2017	16:35:20:066	2469	298.4	XLON
03/03/2017	16:35:20:066	10987	298.4	XLON
03/03/2017	10:26:04:507	517	293.1	XLON
03/03/2017	08:58:20:184	180	291.6	XLON
03/03/2017	16:35:20:066	1578	298.4	XLON
03/03/2017	16:14:05:431	18	297.5	XLON
03/03/2017	15:02:08:758	815	298	XLON
03/03/2017	15:02:08:758	278	298	XLON
03/03/2017	15:02:08:758	517	298	XLON
03/03/2017	14:15:21:727	100	298.2	XLON
03/03/2017	08:30:12:664	11	294.7	XLON
03/03/2017	14:15:21:713	388	298.1	XLON
03/03/2017	14:15:21:707	157	298.1	XLON
03/03/2017	14:15:21:706	296	298.1	XLON
03/03/2017	08:30:11:997	10	294.7	XLON
03/03/2017	10:16:14:558	517	292.8	XLON
03/03/2017	11:26:19:416	337	294	XLON
03/03/2017	11:26:19:405	280	294.1	XLON
03/03/2017	11:26:19:394	147	294.1	XLON
03/03/2017	15:18:19:512	818	298.8	XLON
03/03/2017	15:05:53:790	14	298.1	XLON
03/03/2017	15:05:53:789	500	298.1	XLON
03/03/2017	08:58:37:861	251	291.6	XLON
03/03/2017	08:58:37:839	174	291.6	XLON
03/03/2017	08:58:37:839	83	291.6	XLON
03/03/2017	16:35:20:066	2000	298.4	XLON
03/03/2017	14:15:22:896	39	298.2	XLON
03/03/2017	14:15:22:896	67	298.2	XLON
03/03/2017	14:15:22:887	39	298.2	XLON
03/03/2017	14:57:17:262	91	297.9	XLON
03/03/2017	14:15:22:887	67	298.2	XLON
03/03/2017	14:15:22:879	100	298.2	XLON
03/03/2017	11:26:19:417	462	294	XLON
03/03/2017	11:12:02:769	1977	294.4	XLON
03/03/2017	11:12:02:782	343	294.3	XLON
03/03/2017	10:16:39:604	517	292.8	XLON
03/03/2017	08:30:24:997	130	294.6	XLON
03/03/2017	11:12:02:769	517	294.6	XLON
03/03/2017	13:14:44:190	662	295.8	XLON
03/03/2017	13:14:44:190	97	295.8	XLON
03/03/2017	09:37:25:671	220	294.1	XLON
03/03/2017	14:08:42:062	182	297.6	XLON
03/03/2017	14:08:42:062	63	297.6	XLON
03/03/2017	14:15:22:906	67	298.2	XLON
03/03/2017	16:14:54:813	162	297.5	XLON
03/03/2017	14:15:22:906	39	298.2	XLON
03/03/2017	14:57:17:262	87	297.9	XLON
03/03/2017	15:40:07:929	49	297.8	XLON
03/03/2017	15:40:07:943	64	297.8	XLON
03/03/2017	09:50:47:400	80	293.6	XLON
03/03/2017	13:14:44:191	361	295.8	XLON
03/03/2017	13:14:44:190	847	295.8	XLON
03/03/2017	08:30:30:831	200	294.4	XLON
03/03/2017	08:30:30:831	327	294.4	XLON
03/03/2017	08:30:30:831	225	294.4	XLON
03/03/2017	14:38:15:421	173	297.8	XLON
03/03/2017	14:38:15:421	937	297.8	XLON
03/03/2017	15:18:48:585	833	298.8	XLON
03/03/2017	08:30:30:827	517	294.5	XLON
03/03/2017	14:38:15:421	145	297.8	XLON
03/03/2017	14:38:15:421	500	297.8	XLON
03/03/2017	14:38:15:421	200	297.8	XLON
03/03/2017	14:38:15:423	266	297.8	XLON
03/03/2017	14:38:15:441	1026	297.8	XLON
03/03/2017	15:34:35:176	532	298	XLON
03/03/2017	13:39:30:157	9	295.5	XLON
03/03/2017	13:39:30:114	210	295.5	XLON
03/03/2017	11:23:56:822	517	294.2	XLON
03/03/2017	08:30:29:706	517	294.5	XLON
03/03/2017	15:34:35:159	332	298.1	XLON
03/03/2017	15:34:30:900	18	298.3	XLON
03/03/2017	15:34:30:900	499	298.3	XLON
03/03/2017	15:34:31:048	1964	298.3	XLON
03/03/2017	15:34:31:165	488	298.2	XLON
03/03/2017	15:34:31:165	29	298.2	XLON
03/03/2017	08:10:53:596	329	297.6	TRQX
03/03/2017	09:06:17:644	79	293.3	TRQX
03/03/2017	08:10:53:596	146	297.7	TRQX
03/03/2017	08:10:53:596	8	297.7	TRQX
03/03/2017	08:10:53:596	5	297.7	TRQX
03/03/2017	14:51:10:467	329	298	TRQX
03/03/2017	08:10:53:613	7	297.7	TRQX
03/03/2017	12:36:57:798	249	294.4	TRQX
03/03/2017	11:20:12:659	127	294.1	TRQX
03/03/2017	11:31:52:875	329	294.1	TRQX
03/03/2017	13:00:01:124	6	294.8	TRQX
03/03/2017	16:04:50:481	329	297.7	TRQX
03/03/2017	08:00:32:011	12	298.5	TRQX
03/03/2017	11:20:53:729	121	294.1	TRQX
03/03/2017	14:44:53:399	329	298.2	TRQX
03/03/2017	16:28:01:158	169	297.5	TRQX
03/03/2017	14:40:41:758	176	297.9	TRQX
03/03/2017	15:18:14:089	306	298.8	TRQX
03/03/2017	15:38:10:539	235	297.8	TRQX
03/03/2017	11:20:53:730	40	294.1	TRQX
03/03/2017	14:22:07:966	329	297.4	TRQX
03/03/2017	16:28:06:648	160	297.5	TRQX
03/03/2017	14:40:41:761	329	297.8	TRQX
03/03/2017	10:59:55:628	329	295	TRQX
03/03/2017	08:11:47:014	101	297.5	TRQX
03/03/2017	10:22:23:761	329	292.9	TRQX
03/03/2017	08:11:46:527	99	297.5	TRQX
03/03/2017	14:40:41:760	153	297.9	TRQX
03/03/2017	14:21:00:014	329	298.1	TRQX
03/03/2017	13:11:42:970	513	295.8	TRQX
03/03/2017	13:11:42:970	600	295.8	TRQX
03/03/2017	13:11:42:964	329	295.8	TRQX
03/03/2017	10:05:12:696	285	294.2	TRQX
03/03/2017	09:39:17:584	282	294.1	TRQX
03/03/2017	11:10:44:484	303	294.8	TRQX
03/03/2017	16:13:11:134	95	297.8	TRQX
03/03/2017	16:13:07:230	329	298	TRQX
03/03/2017	16:13:10:836	329	297.9	TRQX
03/03/2017	10:55:00:025	86	295	TRQX
03/03/2017	08:17:00:039	90	296.1	TRQX
03/03/2017	16:16:45:757	329	297.4	TRQX
03/03/2017	16:06:46:979	329	297.7	TRQX
03/03/2017	09:05:33:365	235	293.6	TRQX
03/03/2017	11:11:03:526	26	294.8	TRQX
03/03/2017	09:05:33:365	15	293.6	TRQX
03/03/2017	09:05:33:365	79	293.6	TRQX
03/03/2017	10:55:00:019	243	295	TRQX
03/03/2017	08:17:00:018	38	296.1	TRQX
03/03/2017	08:17:00:018	33	296.1	TRQX
03/03/2017	08:17:00:014	96	296.4	TRQX
03/03/2017	08:17:00:014	45	296.4	TRQX
03/03/2017	16:16:49:123	88	297.3	TRQX
03/03/2017	08:17:00:039	69	296.1	TRQX
03/03/2017	10:06:24:754	44	294	TRQX
03/03/2017	13:46:53:477	244	295.7	TRQX
03/03/2017	10:05:00:134	158	294.2	TRQX
03/03/2017	08:23:19:821	2	295.7	TRQX
03/03/2017	08:23:18:814	329	295.8	TRQX
03/03/2017	09:22:01:398	329	294.4	TRQX
03/03/2017	09:22:01:397	329	294.5	TRQX
03/03/2017	16:27:21:511	431	297.4	TRQX
03/03/2017	16:20:06:764	125	297	TRQX
03/03/2017	16:20:06:768	204	297	TRQX
03/03/2017	09:33:00:013	211	294.1	TRQX
03/03/2017	16:20:12:062	5	296.9	TRQX
03/03/2017	09:22:03:440	12	294.3	TRQX
03/03/2017	15:50:18:121	329	297.9	TRQX
03/03/2017	13:34:55:005	46	296.1	TRQX
03/03/2017	09:50:30:063	329	294	TRQX
03/03/2017	13:34:54:345	47	296.2	TRQX
03/03/2017	16:27:21:511	127	297.4	TRQX
03/03/2017	16:27:21:511	202	297.4	TRQX
03/03/2017	08:51:02:288	187	293.7	TRQX
03/03/2017	13:34:54:345	239	296.2	TRQX
03/03/2017	13:34:54:345	337	296.2	TRQX
03/03/2017	13:34:54:345	41	296.2	TRQX
03/03/2017	14:34:32:062	220	297.8	TRQX
03/03/2017	08:51:09:152	142	293.7	TRQX
03/03/2017	09:50:30:540	20	293.8	TRQX
03/03/2017	13:34:55:005	373	296.1	TRQX
03/03/2017	11:24:15:217	29	294.1	TRQX
03/03/2017	11:24:15:216	300	294.1	TRQX
03/03/2017	14:34:32:062	109	297.8	TRQX
03/03/2017	08:49:00:029	152	293.9	TRQX
03/03/2017	16:09:35:795	96	297.9	TRQX
03/03/2017	16:09:35:795	107	297.9	TRQX
03/03/2017	15:48:19:185	329	297.8	TRQX
03/03/2017	08:57:32:109	329	291.6	TRQX
03/03/2017	16:19:41:382	267	297.1	TRQX
03/03/2017	10:03:50:877	91	294.2	TRQX
03/03/2017	10:03:50:868	329	294.2	TRQX
03/03/2017	13:08:15:235	490	295.2	TRQX
03/03/2017	13:08:15:234	71	295.2	TRQX
03/03/2017	15:12:12:507	329	298.3	TRQX
03/03/2017	09:30:21:831	329	294.3	TRQX
03/03/2017	11:13:46:192	243	293.9	TRQX
03/03/2017	11:13:44:181	86	294	TRQX
03/03/2017	14:06:33:875	329	297.7	TRQX
03/03/2017	15:12:21:293	329	298.2	TRQX
03/03/2017	11:34:47:840	55	293.8	TRQX
03/03/2017	11:52:46:324	258	293	TRQX
03/03/2017	14:06:33:875	992	297.8	TRQX
03/03/2017	15:12:23:818	48	298.1	TRQX
03/03/2017	15:32:54:334	78	298.5	TRQX
03/03/2017	11:52:46:324	71	293	TRQX
03/03/2017	16:00:22:095	329	297.6	TRQX
03/03/2017	10:14:59:480	329	293.3	TRQX
03/03/2017	13:13:25:994	324	295.8	TRQX
03/03/2017	13:13:25:994	483	295.8	TRQX
03/03/2017	16:24:08:979	24	297.1	TRQX
03/03/2017	15:53:40:274	295	297.8	TRQX
03/03/2017	16:24:08:979	305	297.1	TRQX
03/03/2017	15:53:37:129	171	298	TRQX
03/03/2017	15:53:37:129	158	298	TRQX
03/03/2017	15:32:56:380	215	298.5	TRQX
03/03/2017	11:39:55:898	329	293.7	TRQX
03/03/2017	15:32:56:596	329	298.4	TRQX
03/03/2017	15:33:13:889	11	298.3	TRQX
03/03/2017	13:13:26:193	329	295.8	TRQX
03/03/2017	08:03:14:971	27	296.6	TRQX
03/03/2017	10:15:00:504	1	293.2	TRQX
03/03/2017	10:15:00:503	101	293.2	TRQX
03/03/2017	13:13:25:994	209	295.8	TRQX
03/03/2017	09:45:52:463	222	294.1	TRQX
03/03/2017	14:47:24:177	31	297.9	TRQX
03/03/2017	08:51:34:834	19	293.6	TRQX
03/03/2017	10:52:54:475	478	295.1	TRQX
03/03/2017	10:52:54:476	11	295.1	TRQX
03/03/2017	10:52:54:475	756	295.1	TRQX
03/03/2017	15:41:38:375	85	297.5	TRQX
03/03/2017	15:41:38:375	244	297.5	TRQX
03/03/2017	08:40:27:001	329	294.2	TRQX
03/03/2017	15:59:40:661	329	297.5	TRQX
03/03/2017	11:47:11:533	329	293.5	TRQX
03/03/2017	08:44:05:308	46	293.9	TRQX
03/03/2017	08:44:05:305	329	294	TRQX
03/03/2017	15:30:41:041	329	298.5	TRQX
03/03/2017	15:30:41:108	250	298.5	TRQX
03/03/2017	15:19:32:302	329	298.8	TRQX
03/03/2017	15:08:55:355	329	298	TRQX
03/03/2017	15:19:36:443	24	298.6	TRQX
03/03/2017	09:28:01:290	329	294.6	TRQX
03/03/2017	14:57:13:128	329	298	TRQX
03/03/2017	08:17:00:014	28	296.4	TRQX
03/03/2017	15:02:08:758	329	298	TRQX
03/03/2017	08:30:12:589	15	294.7	TRQX
03/03/2017	14:15:21:733	329	298	TRQX
03/03/2017	14:15:21:707	227	298.1	TRQX
03/03/2017	14:15:21:707	102	298.1	TRQX
03/03/2017	14:57:17:262	60	297.9	TRQX
03/03/2017	14:57:17:262	17	297.9	TRQX
03/03/2017	08:30:24:997	35	294.6	TRQX
03/03/2017	08:30:24:997	49	294.6	TRQX
03/03/2017	08:30:24:997	62	294.6	TRQX
03/03/2017	08:30:24:997	13	294.6	TRQX
03/03/2017	14:57:17:632	41	297.6	TRQX
03/03/2017	14:08:42:062	100	297.6	TRQX
03/03/2017	14:57:17:632	79	297.6	TRQX
03/03/2017	14:08:42:062	77	297.6	TRQX
03/03/2017	15:40:07:929	34	297.8	TRQX
03/03/2017	08:30:11:997	6	294.7	TRQX
03/03/2017	08:30:30:850	16	294.3	TRQX
03/03/2017	08:30:30:850	95	294.3	TRQX
03/03/2017	14:38:15:423	59	297.8	TRQX
03/03/2017	08:30:30:850	144	294.3	TRQX
03/03/2017	15:34:31:048	14	298.3	TRQX
03/03/2017	14:38:15:421	270	297.8	TRQX
03/03/2017	08:10:53:596	100	297.7	CHIX
03/03/2017	09:06:17:547	235	293.3	CHIX
03/03/2017	11:20:12:658	329	294.1	CHIX
03/03/2017	08:10:53:596	21	297.7	CHIX
03/03/2017	14:51:10:467	329	297.9	CHIX
03/03/2017	14:44:55:554	329	298.1	CHIX
03/03/2017	08:10:53:600	40	297.6	CHIX
03/03/2017	08:10:53:597	20	297.6	CHIX
03/03/2017	08:10:53:596	240	297.6	CHIX
03/03/2017	12:36:57:798	329	294.4	CHIX
03/03/2017	08:10:53:596	29	297.6	CHIX
03/03/2017	14:51:10:466	329	298	CHIX
03/03/2017	11:31:52:875	329	294.1	CHIX
03/03/2017	08:10:55:496	100	297.7	CHIX
03/03/2017	08:00:31:005	17	298.4	CHIX
03/03/2017	15:55:10:192	239	297.6	CHIX
03/03/2017	11:54:40:884	329	292.8	CHIX
03/03/2017	08:56:05:625	76	291.7	CHIX
03/03/2017	15:18:14:089	380	298.8	CHIX
03/03/2017	15:18:19:512	329	298.8	CHIX
03/03/2017	11:42:17:815	329	293.6	CHIX
03/03/2017	15:38:10:539	205	297.8	CHIX
03/03/2017	08:11:58:888	52	297.4	CHIX
03/03/2017	11:20:53:729	225	294.1	CHIX
03/03/2017	11:20:53:729	104	294.1	CHIX
03/03/2017	15:55:10:192	90	297.6	CHIX
03/03/2017	10:07:32:044	52	293.9	CHIX
03/03/2017	10:07:32:044	67	293.9	CHIX
03/03/2017	08:11:43:286	78	297.7	CHIX
03/03/2017	14:40:41:758	153	297.9	CHIX
03/03/2017	14:40:41:888	176	297.9	CHIX
03/03/2017	10:59:55:628	329	295	CHIX
03/03/2017	10:22:23:781	329	292.9	CHIX
03/03/2017	10:22:23:761	329	292.9	CHIX
03/03/2017	14:40:41:758	176	297.9	CHIX
03/03/2017	14:58:16:906	329	297.8	CHIX
03/03/2017	16:13:08:293	2	297.9	CHIX
03/03/2017	14:21:00:014	57	298.1	CHIX
03/03/2017	16:13:08:293	133	297.9	CHIX
03/03/2017	12:48:36:344	1064	294.5	CHIX
03/03/2017	13:11:42:963	329	295.8	CHIX
03/03/2017	10:05:12:696	67	294.2	CHIX
03/03/2017	09:39:17:585	208	294.1	CHIX
03/03/2017	15:20:00:038	211	298.5	CHIX
03/03/2017	08:09:19:692	300	297.6	CHIX
03/03/2017	16:13:11:134	169	297.9	CHIX
03/03/2017	16:13:13:769	188	297.7	CHIX
03/03/2017	16:13:07:230	329	298	CHIX
03/03/2017	13:17:21:012	329	296	CHIX
03/03/2017	16:13:10:836	160	297.9	CHIX
03/03/2017	14:21:00:014	144	298.1	CHIX
03/03/2017	11:11:01:447	329	294.8	CHIX
03/03/2017	11:10:28:496	310	294.8	CHIX
03/03/2017	11:10:28:492	19	294.8	CHIX
03/03/2017	10:55:00:037	329	295	CHIX
03/03/2017	10:55:00:022	329	295	CHIX
03/03/2017	08:17:00:014	4	296.4	CHIX
03/03/2017	16:06:46:979	235	297.7	CHIX
03/03/2017	16:16:45:756	329	297.4	CHIX
03/03/2017	09:05:33:364	329	293.6	CHIX
03/03/2017	14:21:22:901	329	297.7	CHIX
03/03/2017	14:21:22:922	141	297.6	CHIX
03/03/2017	08:17:00:014	4	296.4	CHIX
03/03/2017	14:21:14:316	329	298	CHIX
03/03/2017	08:17:00:014	9	296.4	CHIX
03/03/2017	09:36:10:480	166	294.1	CHIX
03/03/2017	09:36:10:480	163	294.1	CHIX
03/03/2017	08:55:25:491	145	292	CHIX
03/03/2017	08:55:25:491	139	292	CHIX
03/03/2017	08:17:00:014	39	296.4	CHIX
03/03/2017	08:17:00:015	327	296.3	CHIX
03/03/2017	08:17:00:014	20	296.4	CHIX
03/03/2017	08:17:00:014	58	296.4	CHIX
03/03/2017	08:17:00:014	1	296.4	CHIX
03/03/2017	12:22:37:663	422	293.7	CHIX
03/03/2017	12:22:37:663	329	293.7	CHIX
03/03/2017	10:06:08:755	228	294.2	CHIX
03/03/2017	08:17:03:087	1	296	CHIX
03/03/2017	08:17:03:087	194	296	CHIX
03/03/2017	15:02:23:011	299	297.9	CHIX
03/03/2017	15:02:23:011	30	297.9	CHIX
03/03/2017	10:05:00:134	119	294.2	CHIX
03/03/2017	10:05:00:134	114	294.2	CHIX
03/03/2017	09:22:01:397	164	294.5	CHIX
03/03/2017	09:22:01:396	528	294.5	CHIX
03/03/2017	09:22:01:396	329	294.5	CHIX
03/03/2017	16:27:21:518	252	297.4	CHIX
03/03/2017	16:20:06:768	329	297	CHIX
03/03/2017	12:55:29:893	887	294.5	CHIX
03/03/2017	12:55:29:893	41	294.5	CHIX
03/03/2017	16:27:21:511	77	297.4	CHIX
03/03/2017	08:50:10:441	14	293.8	CHIX
03/03/2017	08:50:10:441	97	293.8	CHIX
03/03/2017	08:50:10:441	89	293.8	CHIX
03/03/2017	09:22:01:397	329	294.4	CHIX
03/03/2017	11:01:58:472	329	295.1	CHIX
03/03/2017	15:50:18:121	834	297.9	CHIX
03/03/2017	13:38:09:141	329	295.5	CHIX
03/03/2017	13:34:55:005	83	296.1	CHIX
03/03/2017	08:50:58:935	49	293.8	CHIX
03/03/2017	13:34:54:346	44	296.2	CHIX
03/03/2017	09:50:30:063	329	294	CHIX
03/03/2017	08:24:10:991	112	294.7	CHIX
03/03/2017	08:24:10:991	95	294.7	CHIX
03/03/2017	13:34:54:345	35	296.2	CHIX
03/03/2017	16:27:21:511	252	297.4	CHIX
03/03/2017	16:10:23:980	48	298	CHIX
03/03/2017	16:10:23:980	31	298	CHIX
03/03/2017	16:10:24:823	250	298	CHIX
03/03/2017	13:34:54:345	319	296.2	CHIX
03/03/2017	13:34:54:345	122	296.2	CHIX
03/03/2017	14:34:32:062	220	297.8	CHIX
03/03/2017	11:50:53:020	329	293.5	CHIX
03/03/2017	14:34:32:062	109	297.8	CHIX
03/03/2017	13:34:59:348	67	296	CHIX
03/03/2017	13:34:55:005	889	296.1	CHIX
03/03/2017	09:50:31:035	329	293.7	CHIX
03/03/2017	13:34:55:005	157	296.1	CHIX
03/03/2017	09:50:30:294	229	293.8	CHIX
03/03/2017	08:50:58:936	80	293.8	CHIX
03/03/2017	16:20:56:239	85	296.8	CHIX
03/03/2017	08:46:52:214	273	293.9	CHIX
03/03/2017	16:09:35:794	547	297.9	CHIX
03/03/2017	16:09:35:795	253	297.9	CHIX
03/03/2017	08:36:00:015	329	293.8	CHIX
03/03/2017	11:00:01:108	8	295	CHIX
03/03/2017	09:02:35:758	192	293.6	CHIX
03/03/2017	09:02:35:480	137	293.6	CHIX
03/03/2017	14:33:00:434	192	297.9	CHIX
03/03/2017	14:33:00:434	137	297.9	CHIX
03/03/2017	14:13:29:385	329	298	CHIX
03/03/2017	16:09:35:795	296	297.9	CHIX
03/03/2017	15:48:19:185	329	297.8	CHIX
03/03/2017	08:49:00:032	134	293.9	CHIX
03/03/2017	08:49:00:032	18	293.9	CHIX
03/03/2017	08:49:00:032	11	293.9	CHIX
03/03/2017	08:49:00:031	64	293.9	CHIX
03/03/2017	09:57:36:006	182	294.1	CHIX
03/03/2017	16:19:41:384	190	297.1	CHIX
03/03/2017	10:03:50:868	329	294.2	CHIX
03/03/2017	16:29:47:823	208	297.6	CHIX
03/03/2017	15:39:10:543	123	297.8	CHIX
03/03/2017	15:39:10:543	108	297.8	CHIX
03/03/2017	14:43:27:801	329	298	CHIX
03/03/2017	11:01:01:259	189	295	CHIX
03/03/2017	15:23:05:808	329	298	CHIX
03/03/2017	15:42:12:128	13	297.5	CHIX
03/03/2017	14:06:33:888	610	297.8	CHIX
03/03/2017	14:06:33:888	588	297.8	CHIX
03/03/2017	15:12:12:507	329	298.3	CHIX
03/03/2017	08:22:09:913	329	295.8	CHIX
03/03/2017	09:30:21:802	330	294.3	CHIX
03/03/2017	14:06:33:875	160	297.6	CHIX
03/03/2017	14:06:33:875	329	297.7	CHIX
03/03/2017	15:12:21:293	329	298.2	CHIX
03/03/2017	11:34:47:829	329	293.9	CHIX
03/03/2017	16:03:31:170	329	297.8	CHIX
03/03/2017	15:42:12:128	76	297.5	CHIX
03/03/2017	15:42:12:128	240	297.5	CHIX
03/03/2017	14:06:33:875	1094	297.8	CHIX
03/03/2017	15:32:54:334	87	298.5	CHIX
03/03/2017	16:00:22:079	235	297.6	CHIX
03/03/2017	16:00:22:079	94	297.6	CHIX
03/03/2017	13:42:09:146	329	295.6	CHIX
03/03/2017	15:53:40:260	200	297.9	CHIX
03/03/2017	16:24:08:979	329	297.1	CHIX
03/03/2017	15:53:40:260	129	297.9	CHIX
03/03/2017	16:24:08:979	836	297.1	CHIX
03/03/2017	11:35:01:273	56	293.7	CHIX
03/03/2017	15:12:23:817	187	298.1	CHIX
03/03/2017	15:12:23:817	329	298.2	CHIX
03/03/2017	15:53:37:128	329	298	CHIX
03/03/2017	16:03:45:919	329	297.7	CHIX
03/03/2017	11:39:55:898	329	293.7	CHIX
03/03/2017	15:32:56:596	329	298.4	CHIX
03/03/2017	10:14:59:480	329	293.3	CHIX
03/03/2017	15:33:13:889	19	298.3	CHIX
03/03/2017	15:33:13:889	22	298.3	CHIX
03/03/2017	15:33:13:889	10	298.3	CHIX
03/03/2017	13:13:26:118	329	295.8	CHIX
03/03/2017	15:54:05:117	105	297.7	CHIX
03/03/2017	10:10:27:212	222	293.4	CHIX
03/03/2017	08:03:14:971	27	296.7	CHIX
03/03/2017	10:15:00:504	201	293.2	CHIX
03/03/2017	13:13:25:994	354	295.8	CHIX
03/03/2017	12:16:41:096	224	293.6	CHIX
03/03/2017	13:13:25:993	807	295.8	CHIX
03/03/2017	09:45:52:463	329	294.1	CHIX
03/03/2017	12:16:41:096	329	293.6	CHIX
03/03/2017	13:13:25:993	181	295.8	CHIX
03/03/2017	14:25:26:232	161	297.4	CHIX
03/03/2017	14:47:24:177	26	297.9	CHIX
03/03/2017	14:47:24:177	165	297.9	CHIX
03/03/2017	08:51:34:834	87	293.6	CHIX
03/03/2017	08:51:34:834	199	293.6	CHIX
03/03/2017	08:51:34:834	43	293.6	CHIX
03/03/2017	14:34:32:500	329	297.8	CHIX
03/03/2017	08:51:41:835	191	293.2	CHIX
03/03/2017	10:52:54:499	329	295	CHIX
03/03/2017	10:52:54:475	493	295.1	CHIX
03/03/2017	10:52:54:475	278	295.1	CHIX
03/03/2017	15:21:03:520	183	298.2	CHIX
03/03/2017	10:52:54:475	477	295.1	CHIX
03/03/2017	10:59:38:349	129	295.1	CHIX
03/03/2017	10:59:38:349	200	295.1	CHIX
03/03/2017	11:51:40:001	81	293.2	CHIX
03/03/2017	15:41:38:375	293	297.5	CHIX
03/03/2017	16:18:15:812	197	297	CHIX
03/03/2017	08:26:02:403	329	294.8	CHIX
03/03/2017	15:59:40:661	216	297.5	CHIX
03/03/2017	13:10:40:046	153	295.6	CHIX
03/03/2017	16:18:15:800	58	297.2	CHIX
03/03/2017	16:18:15:800	271	297.2	CHIX
03/03/2017	11:47:12:561	329	293.5	CHIX
03/03/2017	08:44:05:454	205	293.9	CHIX
03/03/2017	08:44:05:306	329	294	CHIX
03/03/2017	15:30:41:041	329	298.5	CHIX
03/03/2017	09:38:48:125	329	294.3	CHIX
03/03/2017	09:38:48:124	329	294.4	CHIX
03/03/2017	15:08:55:614	81	298	CHIX
03/03/2017	15:08:55:614	200	298	CHIX
03/03/2017	15:08:55:354	329	298	CHIX
03/03/2017	16:15:28:098	329	297.4	CHIX
03/03/2017	10:20:00:012	132	292.9	CHIX
03/03/2017	09:28:01:406	329	294.5	CHIX
03/03/2017	09:28:01:290	329	294.6	CHIX
03/03/2017	16:24:25:179	329	297.3	CHIX
03/03/2017	13:42:25:506	47	295.5	CHIX
03/03/2017	08:06:10:118	5	296.9	CHIX
03/03/2017	08:06:10:118	122	296.9	CHIX
03/03/2017	15:02:08:758	329	298	CHIX
03/03/2017	08:30:11:997	12	294.7	CHIX
03/03/2017	14:15:21:707	329	298.1	CHIX
03/03/2017	14:57:13:713	61	297.9	CHIX
03/03/2017	14:57:13:128	329	298	CHIX
03/03/2017	14:15:21:736	272	298.1	CHIX
03/03/2017	11:26:19:393	156	294.1	CHIX
03/03/2017	14:57:17:262	35	297.9	CHIX
03/03/2017	14:57:17:262	30	297.9	CHIX
03/03/2017	11:26:19:417	329	294.1	CHIX
03/03/2017	08:30:24:997	2	294.6	CHIX
03/03/2017	08:30:24:997	25	294.6	CHIX
03/03/2017	08:30:24:997	40	294.6	CHIX
03/03/2017	08:30:24:997	27	294.6	CHIX
03/03/2017	11:12:02:769	139	294.6	CHIX
03/03/2017	08:30:24:997	6	294.6	CHIX
03/03/2017	13:14:44:190	329	295.8	CHIX
03/03/2017	08:30:24:997	64	294.6	CHIX
03/03/2017	14:57:17:632	155	297.7	CHIX
03/03/2017	15:40:07:929	37	297.8	CHIX
03/03/2017	08:30:30:850	16	294.2	CHIX
03/03/2017	08:30:30:850	97	294.3	CHIX
03/03/2017	14:38:15:430	329	297.8	CHIX
03/03/2017	15:34:35:176	329	298	CHIX
03/03/2017	11:23:56:822	329	294.2	CHIX
03/03/2017	08:30:30:850	153	294.2	CHIX
03/03/2017	08:30:30:850	15	294.2	CHIX
03/03/2017	15:30:41:108	276	298.5	CHIX
03/03/2017	15:34:30:900	278	298.3	CHIX
03/03/2017	15:34:31:048	10	298.3	CHIX
03/03/2017	15:34:31:158	262	298.2	CHIX
03/03/2017	15:34:31:164	22	298.2	CHIX
03/03/2017	14:38:15:421	329	297.8	CHIX
03/03/2017	08:10:53:596	5	297.7	BATE
03/03/2017	12:36:57:798	297	294.4	BATE
03/03/2017	12:59:18:692	148	294.8	BATE
03/03/2017	11:45:53:008	329	293.3	BATE
03/03/2017	08:10:53:596	6	297.7	BATE
03/03/2017	14:51:10:466	70	298	BATE
03/03/2017	14:51:10:466	259	298	BATE
03/03/2017	08:10:53:612	171	297.5	BATE
03/03/2017	08:10:53:596	311	297.6	BATE
03/03/2017	10:07:02:015	329	293.9	BATE
03/03/2017	10:22:09:108	329	292.9	BATE
03/03/2017	14:40:41:758	176	297.9	BATE
03/03/2017	15:18:14:093	329	298.8	BATE
03/03/2017	08:01:00:004	2	298.4	BATE
03/03/2017	14:40:41:758	153	297.9	BATE
03/03/2017	09:45:37:112	92	294.1	BATE
03/03/2017	14:21:00:014	244	298.1	BATE
03/03/2017	13:11:42:964	329	295.8	BATE
03/03/2017	11:11:01:447	329	294.8	BATE
03/03/2017	14:21:22:901	88	297.8	BATE
03/03/2017	16:16:49:123	28	297.3	BATE
03/03/2017	09:36:10:480	329	294.1	BATE
03/03/2017	15:02:23:015	121	297.9	BATE
03/03/2017	15:02:23:015	208	297.9	BATE
03/03/2017	09:22:01:397	117	294.4	BATE
03/03/2017	09:22:01:397	94	294.4	BATE
03/03/2017	09:22:01:397	270	294.5	BATE
03/03/2017	16:20:06:772	329	297	BATE
03/03/2017	09:50:30:063	329	294	BATE
03/03/2017	13:34:54:345	36	296.2	BATE
03/03/2017	14:34:32:062	109	297.8	BATE
03/03/2017	14:34:32:062	148	297.8	BATE
03/03/2017	14:34:32:062	72	297.8	BATE
03/03/2017	15:40:37:636	25	297.7	BATE
03/03/2017	13:34:59:348	20	296	BATE
03/03/2017	13:34:55:005	119	296.1	BATE
03/03/2017	09:50:30:294	13	293.8	BATE
03/03/2017	13:34:55:005	42	296.1	BATE
03/03/2017	13:34:59:357	309	296	BATE
03/03/2017	15:35:27:932	329	297.9	BATE
03/03/2017	16:09:35:794	86	297.9	BATE
03/03/2017	16:09:35:795	243	297.9	BATE
03/03/2017	13:36:50:976	20	295.6	BATE
03/03/2017	13:36:50:976	2	295.6	BATE
03/03/2017	15:48:19:185	329	297.8	BATE
03/03/2017	08:57:32:109	329	291.6	BATE
03/03/2017	14:06:33:875	329	297.7	BATE
03/03/2017	16:03:31:170	329	297.8	BATE
03/03/2017	14:06:33:875	444	297.8	BATE
03/03/2017	13:13:25:993	329	295.8	BATE
03/03/2017	15:53:40:260	35	297.9	BATE
03/03/2017	16:24:08:978	24	297.1	BATE
03/03/2017	16:24:08:979	305	297.1	BATE
03/03/2017	15:53:37:128	329	298	BATE
03/03/2017	08:03:14:971	27	296.6	BATE
03/03/2017	10:52:53:208	69	295.1	BATE
03/03/2017	10:52:54:499	329	295	BATE
03/03/2017	10:52:54:475	245	295.1	BATE
03/03/2017	11:51:40:001	56	293.2	BATE
03/03/2017	13:10:41:027	479	295.6	BATE
03/03/2017	08:26:04:624	329	294.5	BATE
03/03/2017	08:26:02:406	42	294.7	BATE
03/03/2017	08:44:05:313	86	293.9	BATE
03/03/2017	08:44:05:306	329	294	BATE
03/03/2017	15:30:41:045	300	298.5	BATE
03/03/2017	15:30:41:108	29	298.5	BATE
03/03/2017	15:08:55:354	329	298	BATE
03/03/2017	16:14:09:093	22	297.5	BATE
03/03/2017	16:14:09:093	7	297.5	BATE
03/03/2017	16:14:18:543	75	297.5	BATE
03/03/2017	16:14:04:595	22	297.5	BATE
03/03/2017	16:14:04:595	29	297.5	BATE
03/03/2017	16:14:04:595	35	297.5	BATE
03/03/2017	16:14:28:677	27	297.5	BATE
03/03/2017	11:26:19:417	48	294	BATE
03/03/2017	11:26:19:404	142	294.1	BATE
03/03/2017	11:26:19:393	187	294.1	BATE
03/03/2017	16:14:13:024	2	297.5	BATE
03/03/2017	16:14:13:858	1	297.5	BATE
03/03/2017	16:14:09:959	35	297.5	BATE
03/03/2017	16:14:11:390	7	297.5	BATE
03/03/2017	16:14:12:103	8	297.5	BATE
03/03/2017	16:14:54:813	75	297.5	BATE
03/03/2017	16:14:32:224	6	297.5	BATE
03/03/2017	08:30:30:850	1	294.2	BATE