Transaction in Own Shares

RNS Number : 7729K

Sports Direct International Plc

12 July 2017

Released: 12 July 2017

Sports Direct International Plc

12 July 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 11 July 2017 it purchased 755,486 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.0 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 108,180,509 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 532,421,860.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	11-Jul-17
Number of ordinary shares purchased:	43,331
Volume weighted average price paid per share:	296.93

Platform code	XLON
Date of purchase:	11-Jul-17
Number of ordinary shares purchased:	436,527
Volume weighted average price paid per share:	297.01

Platform code	CHIX
Date of purchase:	11-Jul-17
Number of ordinary shares purchased:	187,167
Volume weighted average price paid per share:	296.98

Platform code	TRQX
Date of purchase:	10-Jul-17
Number of ordinary shares purchased:	89,967
Volume weighted average price paid per share:	295.49

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
11/10/2017	08:00:26:865	77	294.8	XLON
11/10/2017	08:00:26:865	3	294.8	XLON
11/10/2017	08:00:56:160	1	294.9	BATE
11/10/2017	08:02:14:266	3	294.9	TRQX
11/10/2017	08:02:14:266	16	294.9	CHIX
11/10/2017	08:03:07:504	15	294.5	XLON
11/10/2017	08:03:07:504	17	294.5	BATE
11/10/2017	08:07:13:331	277	294.2	TRQX
11/10/2017	08:08:07:805	192	294.2	TRQX
11/10/2017	08:08:36:877	171	293.8	CHIX
11/10/2017	08:08:36:877	745	293.8	CHIX
11/10/2017	08:19:00:016	1108	294.1	XLON
11/10/2017	08:19:00:016	1435	294	TRQX
11/10/2017	08:19:00:016	967	294	CHIX
11/10/2017	08:19:00:016	368	294	BATE
11/10/2017	08:19:00:016	908	294.1	BATE
11/10/2017	08:19:00:017	368	293.8	TRQX
11/10/2017	08:19:00:017	183	293.8	CHIX
11/10/2017	08:19:00:017	249	293.8	CHIX
11/10/2017	08:19:00:018	1430	293.8	CHIX
11/10/2017	08:19:00:099	700	294	XLON
11/10/2017	08:19:26:914	611	293.4	XLON
11/10/2017	08:19:26:914	625	293.4	CHIX
11/10/2017	08:20:42:257	569	293	XLON
11/10/2017	08:20:42:257	329	293	XLON
11/10/2017	08:22:00:526	7	292.8	XLON
11/10/2017	08:24:57:257	2778	292.7	XLON
11/10/2017	08:28:00:008	100	294.3	XLON
11/10/2017	08:33:06:406	887	294.8	XLON
11/10/2017	08:33:06:406	2237	294.8	XLON
11/10/2017	08:33:06:406	92	294.8	TRQX
11/10/2017	08:33:06:406	1508	294.8	TRQX
11/10/2017	08:33:06:406	175	294.7	TRQX
11/10/2017	08:33:06:406	2741	294.8	CHIX
11/10/2017	08:33:06:406	211	294.8	CHIX
11/10/2017	08:33:06:406	711	294.8	CHIX
11/10/2017	08:33:06:406	647	294.8	BATE
11/10/2017	08:33:06:406	40	294.8	BATE
11/10/2017	08:33:06:407	68	294.7	BATE
11/10/2017	08:33:06:407	10	294.7	BATE
11/10/2017	08:33:06:407	79	294.7	BATE
11/10/2017	08:33:06:407	71	294.7	BATE
11/10/2017	08:33:06:407	140	294.7	BATE
11/10/2017	08:33:06:429	413	294.7	XLON
11/10/2017	08:33:06:429	1488	294.7	XLON
11/10/2017	08:33:06:429	1089	294.7	XLON
11/10/2017	08:33:06:429	361	294.7	XLON
11/10/2017	08:33:06:447	700	294.6	XLON
11/10/2017	08:33:06:447	304	294.6	XLON
11/10/2017	08:33:09:986	300	294.4	XLON
11/10/2017	08:33:09:986	44	294.4	XLON
11/10/2017	08:33:09:986	368	294.4	TRQX
11/10/2017	08:34:44:083	258	295.2	XLON
11/10/2017	08:34:55:342	242	295.2	XLON
11/10/2017	08:39:20:341	539	295.2	XLON
11/10/2017	08:39:20:341	582	295.2	XLON
11/10/2017	08:39:20:354	331	295.3	XLON
11/10/2017	08:39:20:354	300	295.3	XLON
11/10/2017	08:39:20:354	700	295.3	XLON
11/10/2017	08:40:35:107	481	295.2	XLON
11/10/2017	08:40:53:641	730	295.5	XLON
11/10/2017	08:40:53:641	758	295.5	XLON
11/10/2017	08:41:20:435	143	295.4	CHIX
11/10/2017	08:41:20:435	200	295.4	CHIX
11/10/2017	08:41:20:437	404	295.4	XLON
11/10/2017	08:41:20:446	336	295.4	XLON
11/10/2017	08:43:03:592	588	295.6	XLON
11/10/2017	08:43:03:592	781	295.6	XLON
11/10/2017	08:43:03:592	890	295.6	CHIX
11/10/2017	08:43:03:592	854	295.6	CHIX
11/10/2017	08:43:03:592	368	295.6	CHIX
11/10/2017	08:43:03:608	1148	295.6	XLON
11/10/2017	08:43:03:608	618	295.6	XLON
11/10/2017	08:43:03:614	1222	295.6	CHIX
11/10/2017	08:47:10:538	2562	295.9	XLON
11/10/2017	08:47:10:538	274	295.9	XLON
11/10/2017	08:47:10:538	368	295.8	TRQX
11/10/2017	08:47:10:540	12	295.7	BATE
11/10/2017	08:47:10:540	309	295.7	BATE
11/10/2017	08:47:10:540	47	295.7	BATE
11/10/2017	08:47:10:547	519	295.8	XLON
11/10/2017	08:47:10:547	700	295.8	XLON
11/10/2017	08:47:10:547	503	295.9	XLON
11/10/2017	08:47:10:547	700	295.9	XLON
11/10/2017	08:47:10:551	1245	295.9	XLON
11/10/2017	08:47:10:551	374	295.9	XLON
11/10/2017	08:47:10:551	254	295.9	XLON
11/10/2017	08:49:02:467	480	295.7	TRQX
11/10/2017	08:49:02:467	517	295.7	TRQX
11/10/2017	08:53:04:685	925	295.9	TRQX
11/10/2017	08:53:04:685	328	295.9	TRQX
11/10/2017	08:53:04:685	564	295.9	TRQX
11/10/2017	08:53:04:685	78	295.9	CHIX
11/10/2017	08:53:04:685	1050	295.9	CHIX
11/10/2017	08:53:04:685	1468	295.9	CHIX
11/10/2017	08:53:04:685	368	295.9	BATE
11/10/2017	08:53:04:685	537	295.9	BATE
11/10/2017	08:53:04:686	1524	295.8	XLON
11/10/2017	08:53:27:931	979	295.8	CHIX
11/10/2017	08:53:27:942	943	295.8	CHIX
11/10/2017	08:53:27:944	616	295.7	XLON
11/10/2017	08:53:27:944	111	295.7	XLON
11/10/2017	08:53:27:944	11	295.8	TRQX
11/10/2017	08:54:23:816	575	295.7	XLON
11/10/2017	08:54:23:816	236	295.7	XLON
11/10/2017	08:54:23:816	805	295.7	XLON
11/10/2017	08:54:23:816	138	295.7	CHIX
11/10/2017	08:59:39:064	368	295.5	TRQX
11/10/2017	09:02:21:136	1205	295.3	XLON
11/10/2017	09:02:21:136	191	295.3	XLON
11/10/2017	09:02:21:136	280	295.3	BATE
11/10/2017	09:02:43:887	1093	295	XLON
11/10/2017	09:02:43:888	628	295.1	TRQX
11/10/2017	09:02:43:888	298	295.1	CHIX
11/10/2017	09:02:43:888	331	295.1	CHIX
11/10/2017	09:02:43:888	297	295.1	BATE
11/10/2017	09:06:38:191	1309	294.9	XLON
11/10/2017	09:14:49:599	657	295.2	CHIX
11/10/2017	09:14:49:600	841	295.2	XLON
11/10/2017	09:14:49:600	541	295.2	XLON
11/10/2017	09:14:49:600	1785	295.2	TRQX
11/10/2017	09:14:49:600	720	295.2	CHIX
11/10/2017	09:14:49:600	600	295.2	CHIX
11/10/2017	09:14:49:600	235	295.2	CHIX
11/10/2017	09:14:49:600	332	295.2	CHIX
11/10/2017	09:14:49:610	180	295.3	XLON
11/10/2017	09:14:49:610	700	295.3	XLON
11/10/2017	09:14:50:696	32	295.1	TRQX
11/10/2017	09:14:51:024	400	295	BATE
11/10/2017	09:20:48:293	337	295.5	XLON
11/10/2017	09:20:48:293	379	295.5	XLON
11/10/2017	09:20:48:293	3000	295.5	XLON
11/10/2017	09:20:49:245	58	295.3	XLON
11/10/2017	09:20:49:693	202	295.3	XLON
11/10/2017	09:20:49:693	463	295.3	XLON
11/10/2017	09:20:49:693	2040	295.3	XLON
11/10/2017	09:20:49:693	971	295.3	XLON
11/10/2017	09:20:49:693	94	295.3	BATE
11/10/2017	09:20:49:727	251	295.3	BATE
11/10/2017	09:20:49:744	65	295.3	CHIX
11/10/2017	09:20:49:744	508	295.3	BATE
11/10/2017	09:20:49:744	23	295.3	BATE
11/10/2017	09:20:49:756	449	295.3	CHIX
11/10/2017	09:20:50:260	2132	295.3	CHIX
11/10/2017	09:29:17:171	3167	295.7	XLON
11/10/2017	09:29:17:171	537	295.7	XLON
11/10/2017	09:31:29:713	3778	295.7	XLON
11/10/2017	09:31:29:713	2186	295.7	TRQX
11/10/2017	09:31:29:713	2645	295.7	CHIX
11/10/2017	09:31:31:564	1172	295.6	CHIX
11/10/2017	09:38:04:136	1190	296.2	XLON
11/10/2017	09:38:04:136	720	296.2	XLON
11/10/2017	09:38:04:136	720	296.2	XLON
11/10/2017	09:38:04:136	235	296.2	BATE
11/10/2017	09:38:04:136	798	296.2	BATE
11/10/2017	09:38:04:136	368	296.2	BATE
11/10/2017	09:38:05:337	1968	296.2	CHIX
11/10/2017	09:38:05:337	309	296.2	CHIX
11/10/2017	09:38:05:338	2123	296.2	XLON
11/10/2017	09:38:05:338	295	296.2	XLON
11/10/2017	09:38:05:338	368	296.1	TRQX
11/10/2017	09:38:05:338	1900	296.1	CHIX
11/10/2017	09:38:08:257	1602	296	XLON
11/10/2017	09:38:18:588	843	295.9	TRQX
11/10/2017	09:38:18:589	600	295.9	TRQX
11/10/2017	09:38:20:278	102	295.9	TRQX
11/10/2017	09:41:20:698	1469	295.6	XLON
11/10/2017	09:41:40:297	700	295.3	XLON
11/10/2017	09:46:10:089	781	295.3	XLON
11/10/2017	09:46:10:089	286	295.3	XLON
11/10/2017	09:50:03:751	644	295.2	XLON
11/10/2017	09:50:03:762	457	295.2	BATE
11/10/2017	09:55:53:704	1050	296	XLON
11/10/2017	09:56:52:876	6	295.8	XLON
11/10/2017	09:56:52:876	3847	295.9	XLON
11/10/2017	09:56:52:876	1224	295.9	TRQX
11/10/2017	09:56:52:876	509	295.9	TRQX
11/10/2017	09:56:52:876	660	295.9	TRQX
11/10/2017	09:56:52:876	1953	295.9	CHIX
11/10/2017	09:56:52:876	1510	295.9	CHIX
11/10/2017	09:56:52:876	679	295.9	BATE
11/10/2017	09:56:52:876	204	295.9	BATE
11/10/2017	09:56:58:704	7	295.8	XLON
11/10/2017	09:56:58:704	6	295.8	CHIX
11/10/2017	09:56:58:704	8	295.8	BATE
11/10/2017	09:56:58:934	18	295.8	XLON
11/10/2017	10:00:00:008	929	295.8	XLON
11/10/2017	10:04:35:973	9	296.1	CHIX
11/10/2017	10:08:00:003	2600	296.1	XLON
11/10/2017	10:08:00:003	925	296.1	XLON
11/10/2017	10:08:00:003	533	296.1	XLON
11/10/2017	10:08:00:003	1680	296.1	CHIX
11/10/2017	10:08:00:003	840	296.1	CHIX
11/10/2017	10:08:00:003	992	296.1	CHIX
11/10/2017	10:08:00:003	239	296.1	CHIX
11/10/2017	10:08:00:004	1000	296	CHIX
11/10/2017	10:08:00:004	1	296	CHIX
11/10/2017	10:08:00:004	383	296	BATE
11/10/2017	10:08:00:004	119	296	BATE
11/10/2017	10:08:00:004	76	296	BATE
11/10/2017	10:08:00:004	45	296	BATE
11/10/2017	10:08:00:005	368	295.9	TRQX
11/10/2017	10:08:00:012	949	295.9	XLON
11/10/2017	10:08:00:012	703	295.9	XLON
11/10/2017	10:08:00:012	700	295.8	XLON
11/10/2017	10:08:00:012	508	296	XLON
11/10/2017	10:08:00:038	1425	296.1	TRQX
11/10/2017	10:08:00:038	470	296.1	TRQX
11/10/2017	10:08:26:909	364	296	XLON
11/10/2017	10:08:30:780	14	296	XLON
11/10/2017	10:08:58:165	1101	296	XLON
11/10/2017	10:09:00:391	153	296	XLON
11/10/2017	10:09:15:697	3	296	XLON
11/10/2017	10:11:01:134	69	296	XLON
11/10/2017	10:11:01:134	1694	296	XLON
11/10/2017	10:11:02:546	37	296	XLON
11/10/2017	10:15:03:261	727	296.3	BATE
11/10/2017	10:18:00:008	300	296.4	XLON
11/10/2017	10:18:00:008	1045	296.4	XLON
11/10/2017	10:18:00:008	662	296.4	XLON
11/10/2017	10:18:00:008	363	296.4	XLON
11/10/2017	10:21:18:279	616	296.7	XLON
11/10/2017	10:21:18:279	634	296.7	CHIX
11/10/2017	10:21:18:293	1090	296.6	CHIX
11/10/2017	10:21:18:293	228	296.6	CHIX
11/10/2017	10:21:20:557	2265	296.5	XLON
11/10/2017	10:21:20:557	679	296.5	XLON
11/10/2017	10:21:20:557	954	296.5	XLON
11/10/2017	10:21:20:557	458	296.5	XLON
11/10/2017	10:21:20:558	549	296.5	CHIX
11/10/2017	10:21:20:558	742	296.5	CHIX
11/10/2017	10:21:20:558	597	296.5	CHIX
11/10/2017	10:21:20:558	203	296.5	BATE
11/10/2017	10:21:20:558	166	296.5	BATE
11/10/2017	10:21:21:088	412	296.4	TRQX
11/10/2017	10:21:21:088	238	296.4	TRQX
11/10/2017	10:21:21:088	642	296.4	TRQX
11/10/2017	10:21:22:296	368	296.2	TRQX
11/10/2017	10:21:24:237	919	296.1	CHIX
11/10/2017	10:27:02:247	920	296.6	XLON
11/10/2017	10:33:20:173	76	297.1	XLON
11/10/2017	10:33:20:173	94	297.1	XLON
11/10/2017	10:33:20:173	1136	297.1	XLON
11/10/2017	10:33:20:173	513	297.1	XLON
11/10/2017	10:33:26:439	447	297.2	XLON
11/10/2017	10:33:27:064	187	297.1	BATE
11/10/2017	10:33:27:068	700	297.2	XLON
11/10/2017	10:33:33:221	96	297.1	XLON
11/10/2017	10:33:41:037	14	297.1	BATE
11/10/2017	10:33:41:040	10	297.1	XLON
11/10/2017	10:36:00:008	263	297.1	XLON
11/10/2017	10:36:00:015	507	297.1	XLON
11/10/2017	10:42:54:129	981	297.4	XLON
11/10/2017	10:42:54:130	450	297.4	TRQX
11/10/2017	10:42:54:130	1078	297.4	CHIX
11/10/2017	10:42:54:130	299	297.4	BATE
11/10/2017	10:42:54:130	69	297.4	BATE
11/10/2017	10:42:54:133	331	297.4	BATE
11/10/2017	10:42:55:055	878	297.4	CHIX
11/10/2017	10:42:57:166	175	297.4	CHIX
11/10/2017	10:43:43:103	3767	297.4	XLON
11/10/2017	10:43:43:103	2221	297.4	TRQX
11/10/2017	10:43:43:103	677	297.3	CHIX
11/10/2017	10:43:43:103	2597	297.4	CHIX
11/10/2017	10:43:43:103	530	297.3	BATE
11/10/2017	10:43:43:104	682	297.3	XLON
11/10/2017	10:43:43:115	26	297.2	TRQX
11/10/2017	10:43:43:116	61	297.1	TRQX
11/10/2017	10:43:43:116	1317	297.1	CHIX
11/10/2017	10:43:43:116	368	297.1	BATE
11/10/2017	10:43:43:120	700	297.2	XLON
11/10/2017	10:43:43:120	421	297.2	XLON
11/10/2017	10:43:48:979	60	297.1	XLON
11/10/2017	10:43:48:980	196	297.1	XLON
11/10/2017	10:43:48:980	316	297.1	XLON
11/10/2017	10:43:48:980	308	297.1	XLON
11/10/2017	10:43:48:980	921	297.1	XLON
11/10/2017	10:43:48:980	69	297.1	XLON
11/10/2017	10:43:50:944	368	297	TRQX
11/10/2017	10:48:52:589	992	297.3	XLON
11/10/2017	10:48:52:589	684	297.3	XLON
11/10/2017	10:49:23:343	1351	297.2	XLON
11/10/2017	10:49:26:621	341	297	CHIX
11/10/2017	10:59:11:418	70	297.3	XLON
11/10/2017	10:59:11:418	700	297.3	XLON
11/10/2017	10:59:11:427	69	297.3	XLON
11/10/2017	10:59:11:427	699	297.3	XLON
11/10/2017	10:59:11:458	658	297.3	XLON
11/10/2017	10:59:11:458	103	297.3	XLON
11/10/2017	11:00:09:125	204	297.3	XLON
11/10/2017	11:00:09:125	639	297.3	XLON
11/10/2017	11:00:12:753	350	297.1	BATE
11/10/2017	11:04:58:406	845	297.7	XLON
11/10/2017	11:04:58:406	700	297.7	XLON
11/10/2017	11:05:00:064	595	297.6	CHIX
11/10/2017	11:05:02:238	533	297.6	TRQX
11/10/2017	11:07:10:258	454	297.8	XLON
11/10/2017	11:07:12:414	849	297.8	CHIX
11/10/2017	11:07:13:767	4	297.8	CHIX
11/10/2017	11:07:13:781	667	297.8	XLON
11/10/2017	11:07:13:781	700	297.8	XLON
11/10/2017	11:07:19:920	20	297.7	XLON
11/10/2017	11:07:19:920	1000	297.7	XLON
11/10/2017	11:07:19:920	387	297.7	XLON
11/10/2017	11:07:19:920	720	297.7	XLON
11/10/2017	11:07:19:920	1213	297.7	XLON
11/10/2017	11:07:19:920	720	297.7	XLON
11/10/2017	11:07:19:920	61	297.7	TRQX
11/10/2017	11:07:19:920	77	297.7	TRQX
11/10/2017	11:07:19:920	230	297.7	TRQX
11/10/2017	11:07:19:920	3272	297.7	CHIX
11/10/2017	11:07:19:931	700	297.7	XLON
11/10/2017	11:07:20:186	667	297.7	TRQX
11/10/2017	11:07:21:055	1460	297.7	XLON
11/10/2017	11:07:21:055	992	297.7	TRQX
11/10/2017	11:07:22:367	183	297.6	CHIX
11/10/2017	11:07:22:367	443	297.6	CHIX
11/10/2017	11:10:39:960	355	297.8	BATE
11/10/2017	11:10:39:960	13	297.8	BATE
11/10/2017	11:10:42:441	948	297.7	BATE
11/10/2017	11:15:45:165	1482	297.6	XLON
11/10/2017	11:15:45:165	718	297.6	CHIX
11/10/2017	11:15:48:562	1103	297.4	XLON
11/10/2017	11:23:54:471	2566	297.5	XLON
11/10/2017	11:23:54:471	2039	297.5	TRQX
11/10/2017	11:23:58:200	385	297.4	XLON
11/10/2017	11:24:00:162	407	297.4	XLON
11/10/2017	11:24:04:213	368	297.4	CHIX
11/10/2017	11:24:05:266	1752	297.3	XLON
11/10/2017	11:24:05:266	2668	297.3	CHIX
11/10/2017	11:24:05:266	415	297.3	CHIX
11/10/2017	11:24:05:268	351	297.2	BATE
11/10/2017	11:24:08:180	179	297.1	BATE
11/10/2017	11:25:35:857	1824	297	XLON
11/10/2017	11:25:35:864	200	296.9	CHIX
11/10/2017	11:25:35:864	300	296.9	CHIX
11/10/2017	11:25:35:865	195	296.9	CHIX
11/10/2017	11:32:10:001	492	296.9	XLON
11/10/2017	11:32:10:001	138	296.9	XLON
11/10/2017	11:32:10:001	540	296.9	XLON
11/10/2017	11:32:10:001	469	296.9	TRQX
11/10/2017	11:44:00:534	2554	297.3	CHIX
11/10/2017	11:44:00:534	632	297.3	BATE
11/10/2017	11:44:00:542	1229	297.4	BATE
11/10/2017	11:44:00:550	784	297.4	XLON
11/10/2017	11:44:00:550	703	297.4	XLON
11/10/2017	11:44:00:550	700	297.4	XLON
11/10/2017	11:44:01:024	700	297.4	XLON
11/10/2017	11:44:01:674	830	297.3	TRQX
11/10/2017	11:44:01:674	1902	297.3	TRQX
11/10/2017	11:44:01:678	700	297.4	XLON
11/10/2017	11:44:01:678	70	297.4	XLON
11/10/2017	11:44:01:688	70	297.4	XLON
11/10/2017	11:44:01:688	700	297.3	XLON
11/10/2017	11:44:01:696	700	297.4	XLON
11/10/2017	11:44:01:704	700	297.4	XLON
11/10/2017	11:44:03:057	368	297.2	TRQX
11/10/2017	11:44:03:057	210	297.2	CHIX
11/10/2017	11:44:03:057	1134	297.2	CHIX
11/10/2017	11:44:03:061	1300	297.3	XLON
11/10/2017	11:44:05:052	696	297.1	CHIX
11/10/2017	11:44:15:040	2323	297.1	XLON
11/10/2017	11:44:17:040	603	297.1	CHIX
11/10/2017	11:47:55:364	634	297.4	XLON
11/10/2017	11:47:55:364	568	297.4	XLON
11/10/2017	11:47:56:966	3847	297.2	XLON
11/10/2017	11:48:00:991	1253	297.1	CHIX
11/10/2017	11:48:02:995	87	297	CHIX
11/10/2017	11:56:30:543	26	297.3	XLON
11/10/2017	11:56:30:544	72	297.2	XLON
11/10/2017	11:56:30:544	166	297.2	XLON
11/10/2017	11:56:30:545	870	297.2	CHIX
11/10/2017	11:56:30:551	56	297.2	XLON
11/10/2017	11:56:30:644	58	297.2	XLON
11/10/2017	11:56:30:644	511	297.2	TRQX
11/10/2017	11:56:40:975	424	297.2	XLON
11/10/2017	11:56:42:357	372	297.1	CHIX
11/10/2017	11:56:42:357	536	297.1	BATE
11/10/2017	11:56:42:361	669	297.1	XLON
11/10/2017	11:56:42:388	28	297.1	XLON
11/10/2017	11:56:42:483	578	297	TRQX
11/10/2017	11:56:44:880	424	297	TRQX
11/10/2017	11:56:44:880	1178	297	CHIX
11/10/2017	11:56:44:884	144	297	XLON
11/10/2017	11:59:50:099	158	297	XLON
11/10/2017	11:59:50:099	259	297	XLON
11/10/2017	12:02:20:465	100	297.3	XLON
11/10/2017	12:02:20:465	120	297.3	XLON
11/10/2017	12:02:20:465	1723	297.3	XLON
11/10/2017	12:02:30:298	408	296.8	CHIX
11/10/2017	12:02:30:298	362	296.8	CHIX
11/10/2017	12:03:15:253	700	296.8	XLON
11/10/2017	12:03:15:296	1003	296.8	XLON
11/10/2017	12:04:35:921	539	296.7	CHIX
11/10/2017	12:04:35:921	363	296.7	CHIX
11/10/2017	12:04:35:921	330	296.7	CHIX
11/10/2017	12:05:06:082	897	296.6	TRQX
11/10/2017	12:05:06:082	744	296.6	BATE
11/10/2017	12:05:08:213	1481	296.6	CHIX
11/10/2017	12:05:08:213	299	296.6	CHIX
11/10/2017	12:05:10:543	858	296.4	TRQX
11/10/2017	12:05:35:881	880	296.3	XLON
11/10/2017	12:05:35:881	656	296.3	XLON
11/10/2017	12:09:27:928	787	296.6	CHIX
11/10/2017	12:11:12:571	163	296.4	TRQX
11/10/2017	12:11:12:571	288	296.4	BATE
11/10/2017	12:11:20:988	394	296.4	XLON
11/10/2017	12:27:50:979	900	296.5	BATE
11/10/2017	12:29:36:433	730	296.8	XLON
11/10/2017	12:29:36:438	368	296.8	TRQX
11/10/2017	12:29:36:510	500	296.8	CHIX
11/10/2017	12:29:38:901	50	296.8	CHIX
11/10/2017	12:29:38:902	371	296.7	XLON
11/10/2017	12:29:38:902	382	296.7	XLON
11/10/2017	12:29:38:902	87	296.7	TRQX
11/10/2017	12:29:38:902	468	296.7	TRQX
11/10/2017	12:29:38:902	368	296.7	TRQX
11/10/2017	12:29:38:902	762	296.7	CHIX
11/10/2017	12:29:40:289	956	296.7	XLON
11/10/2017	12:29:40:289	549	296.7	XLON
11/10/2017	12:29:40:289	1291	296.7	TRQX
11/10/2017	12:29:40:290	552	296.7	TRQX
11/10/2017	12:29:40:290	355	296.7	CHIX
11/10/2017	12:31:06:976	387	297.2	XLON
11/10/2017	12:31:09:690	500	297.2	CHIX
11/10/2017	12:31:09:690	308	297.2	CHIX
11/10/2017	12:31:11:653	182	297.2	CHIX
11/10/2017	12:32:51:052	294	297.3	XLON
11/10/2017	12:32:51:052	371	297.3	CHIX
11/10/2017	12:32:51:062	572	297.3	XLON
11/10/2017	12:32:51:732	225	297.3	CHIX
11/10/2017	12:32:51:732	666	297.3	CHIX
11/10/2017	12:32:53:683	479	297.2	CHIX
11/10/2017	12:34:15:006	467	297.3	XLON
11/10/2017	12:34:15:006	401	297.3	XLON
11/10/2017	12:34:15:006	1351	297.3	CHIX
11/10/2017	12:34:15:018	700	297.3	XLON
11/10/2017	12:34:15:069	396	297.2	CHIX
11/10/2017	12:34:15:069	489	297.2	CHIX
11/10/2017	12:34:17:337	396	297.2	CHIX
11/10/2017	12:41:07:319	317	297.4	BATE
11/10/2017	12:41:08:864	81	297.4	BATE
11/10/2017	12:41:08:864	176	297.4	BATE
11/10/2017	12:41:13:381	3171	297.4	XLON
11/10/2017	12:41:13:382	290	297.4	XLON
11/10/2017	12:41:13:382	1	297.4	TRQX
11/10/2017	12:41:13:382	212	297.4	CHIX
11/10/2017	12:41:13:382	2318	297.4	CHIX
11/10/2017	12:41:13:382	811	297.4	BATE
11/10/2017	12:41:13:382	74	297.4	BATE
11/10/2017	12:41:13:385	367	297.4	TRQX
11/10/2017	12:41:13:405	1300	297.5	XLON
11/10/2017	12:41:13:405	1300	297.5	XLON
11/10/2017	12:41:13:405	700	297.5	XLON
11/10/2017	12:41:13:405	735	297.5	XLON
11/10/2017	12:41:14:725	395	297.4	XLON
11/10/2017	12:41:14:725	3671	297.4	XLON
11/10/2017	12:41:17:339	93	297.3	CHIX
11/10/2017	12:49:44:007	71	297.4	XLON
11/10/2017	12:51:00:028	238	297.6	TRQX
11/10/2017	12:51:00:029	130	297.6	TRQX
11/10/2017	12:51:00:044	2984	297.6	XLON
11/10/2017	12:51:00:052	266	297.6	XLON
11/10/2017	12:51:00:052	2718	297.6	XLON
11/10/2017	12:51:00:056	408	297.6	TRQX
11/10/2017	12:51:00:062	2984	297.6	XLON
11/10/2017	12:51:00:881	861	297.6	TRQX
11/10/2017	12:51:01:273	1714	297.6	TRQX
11/10/2017	12:51:12:160	1	297.6	TRQX
11/10/2017	12:51:12:233	653	297.5	XLON
11/10/2017	12:51:12:233	2401	297.5	XLON
11/10/2017	12:51:12:233	304	297.5	XLON
11/10/2017	12:51:12:234	28	297.5	XLON
11/10/2017	12:51:12:240	300	297.5	CHIX
11/10/2017	12:51:12:357	1	297.5	CHIX
11/10/2017	12:51:13:386	49	297.5	CHIX
11/10/2017	12:51:13:386	1347	297.5	CHIX
11/10/2017	12:51:13:386	60	297.5	CHIX
11/10/2017	12:51:13:386	368	297.5	BATE
11/10/2017	12:51:14:503	3300	297.4	CHIX
11/10/2017	12:51:16:521	929	297.4	BATE
11/10/2017	12:55:25:012	331	297.7	XLON
11/10/2017	12:55:25:012	348	297.7	XLON
11/10/2017	13:01:19:788	735	297.6	XLON
11/10/2017	13:01:19:788	2539	297.6	XLON
11/10/2017	13:01:19:788	1957	297.6	TRQX
11/10/2017	13:01:19:788	2327	297.6	CHIX
11/10/2017	13:01:19:788	320	297.6	CHIX
11/10/2017	13:01:19:788	558	297.6	CHIX
11/10/2017	13:01:19:788	316	297.6	CHIX
11/10/2017	13:01:19:798	664	297.6	XLON
11/10/2017	13:01:19:798	425	297.6	XLON
11/10/2017	13:01:21:896	63	297.5	TRQX
11/10/2017	13:01:21:897	863	297.5	CHIX
11/10/2017	13:01:24:475	559	297.4	XLON
11/10/2017	13:01:24:806	1016	297.4	XLON
11/10/2017	13:01:24:806	852	297.4	XLON
11/10/2017	13:01:24:806	28	297.4	BATE
11/10/2017	13:01:27:268	61	297.4	XLON
11/10/2017	13:14:28:019	126	297.3	BATE
11/10/2017	13:15:29:609	1142	297.5	CHIX
11/10/2017	13:15:29:609	120	297.5	BATE
11/10/2017	13:15:29:609	952	297.5	BATE
11/10/2017	13:25:11:173	200	297.8	CHIX
11/10/2017	13:25:11:173	101	297.8	CHIX
11/10/2017	13:25:11:173	619	297.8	CHIX
11/10/2017	13:25:11:176	783	297.8	XLON
11/10/2017	13:25:11:178	152	297.8	TRQX
11/10/2017	13:25:26:110	1753	297.8	TRQX
11/10/2017	13:25:26:110	450	297.8	TRQX
11/10/2017	13:25:26:110	46	297.8	TRQX
11/10/2017	13:26:12:624	99	297.7	CHIX
11/10/2017	13:31:05:459	4108	297.7	XLON
11/10/2017	13:31:05:459	619	297.7	TRQX
11/10/2017	13:31:05:459	368	297.6	TRQX
11/10/2017	13:31:05:459	720	297.7	TRQX
11/10/2017	13:31:05:459	161	297.7	TRQX
11/10/2017	13:31:05:459	442	297.7	TRQX
11/10/2017	13:31:05:459	2287	297.6	CHIX
11/10/2017	13:31:05:459	2570	297.7	CHIX
11/10/2017	13:31:05:459	578	297.7	BATE
11/10/2017	13:31:05:459	368	297.6	BATE
11/10/2017	13:31:05:459	368	297.7	BATE
11/10/2017	13:31:05:468	1278	297.6	XLON
11/10/2017	13:31:05:468	700	297.6	XLON
11/10/2017	13:31:05:470	700	297.6	XLON
11/10/2017	13:31:05:470	508	297.6	BATE
11/10/2017	13:31:05:472	447	297.6	XLON
11/10/2017	13:31:05:472	700	297.6	XLON
11/10/2017	13:31:05:472	151	297.6	XLON
11/10/2017	13:31:05:504	597	297.6	XLON
11/10/2017	13:31:07:669	2723	297.5	CHIX
11/10/2017	13:31:07:732	300	297.5	XLON
11/10/2017	13:31:08:818	400	297.5	XLON
11/10/2017	13:31:08:865	15	297.4	TRQX
11/10/2017	13:31:08:875	700	297.4	XLON
11/10/2017	13:31:12:007	700	297.4	XLON
11/10/2017	13:31:12:007	550	297.4	XLON
11/10/2017	13:34:20:488	368	297.1	TRQX
11/10/2017	13:34:20:488	690	297.2	CHIX
11/10/2017	13:34:20:488	368	297.1	CHIX
11/10/2017	13:34:20:489	2261	297.5	XLON
11/10/2017	13:34:20:489	1898	297.5	XLON
11/10/2017	13:34:20:506	700	297.2	XLON
11/10/2017	13:34:20:506	349	297.5	XLON
11/10/2017	13:34:20:506	400	297.5	XLON
11/10/2017	13:34:20:506	400	297.5	XLON
11/10/2017	13:34:20:506	700	297.4	XLON
11/10/2017	13:34:20:506	703	297.4	XLON
11/10/2017	13:34:20:506	300	297.3	XLON
11/10/2017	13:34:20:506	550	297.3	XLON
11/10/2017	13:34:24:729	1671	297.2	XLON
11/10/2017	13:34:24:729	368	297.1	CHIX
11/10/2017	13:34:26:164	419	297	XLON
11/10/2017	13:34:27:743	397	297	XLON
11/10/2017	13:49:35:979	10	297.1	BATE
11/10/2017	13:51:01:598	490	297.2	TRQX
11/10/2017	13:51:01:598	102	297.2	BATE
11/10/2017	13:51:06:348	700	297.4	XLON
11/10/2017	13:51:07:580	70	297.4	XLON
11/10/2017	13:51:07:580	700	297.4	XLON
11/10/2017	13:51:07:588	700	297.4	XLON
11/10/2017	13:51:07:588	630	297.4	XLON
11/10/2017	13:51:12:454	351	297.4	CHIX
11/10/2017	13:51:12:454	1326	297.4	CHIX
11/10/2017	13:51:13:874	1812	297.3	XLON
11/10/2017	13:51:13:874	368	297.3	TRQX
11/10/2017	13:51:13:874	503	297.3	BATE
11/10/2017	13:51:13:874	630	297.3	BATE
11/10/2017	13:51:38:501	501	297.3	XLON
11/10/2017	13:51:39:235	224	297.3	XLON
11/10/2017	13:51:39:236	1	297.3	BATE
11/10/2017	13:51:50:846	269	297.4	XLON
11/10/2017	13:55:27:367	110	297.7	CHIX
11/10/2017	13:55:28:992	368	297.7	TRQX
11/10/2017	13:55:28:992	1902	297.7	CHIX
11/10/2017	13:55:31:289	1230	297.7	XLON
11/10/2017	13:55:31:289	928	297.7	XLON
11/10/2017	13:55:31:290	720	297.6	XLON
11/10/2017	13:55:31:290	781	297.6	XLON
11/10/2017	13:55:31:290	960	297.6	XLON
11/10/2017	13:55:31:290	110	297.6	XLON
11/10/2017	13:55:31:290	11	297.6	CHIX
11/10/2017	13:55:31:290	2216	297.6	CHIX
11/10/2017	13:55:31:291	381	297.6	XLON
11/10/2017	13:55:31:291	162	297.6	XLON
11/10/2017	13:55:31:291	210	297.6	TRQX
11/10/2017	13:55:31:291	1471	297.6	TRQX
11/10/2017	13:55:31:291	700	297.6	TRQX
11/10/2017	13:55:31:318	700	297.6	XLON
11/10/2017	13:55:31:326	96	297.7	TRQX
11/10/2017	13:55:33:946	474	297.5	CHIX
11/10/2017	13:55:33:946	454	297.5	CHIX
11/10/2017	13:55:33:946	527	297.5	CHIX
11/10/2017	13:55:33:957	700	297.6	XLON
11/10/2017	13:55:43:981	300	297.3	XLON
11/10/2017	14:01:00:004	2338	297.4	XLON
11/10/2017	14:01:00:009	1003	297.4	BATE
11/10/2017	14:01:00:011	329	297.4	XLON
11/10/2017	14:01:00:018	340	297.4	XLON
11/10/2017	14:01:01:110	162	297.3	XLON
11/10/2017	14:02:01:125	788	297.3	XLON
11/10/2017	14:02:01:130	165	297.3	XLON
11/10/2017	14:02:01:130	720	297.3	XLON
11/10/2017	14:03:30:459	43	297.2	XLON
11/10/2017	14:04:02:968	696	297.3	XLON
11/10/2017	14:05:16:460	987	297.5	XLON
11/10/2017	14:05:16:460	2139	297.5	XLON
11/10/2017	14:05:16:460	1887	297.5	TRQX
11/10/2017	14:05:16:460	368	297.4	TRQX
11/10/2017	14:05:16:460	3584	297.5	CHIX
11/10/2017	14:05:16:460	1367	297.4	CHIX
11/10/2017	14:05:16:460	456	297.4	BATE
11/10/2017	14:05:16:460	368	297.3	BATE
11/10/2017	14:05:16:471	700	297.2	XLON
11/10/2017	14:05:16:471	703	297.2	XLON
11/10/2017	14:05:16:471	334	297.3	XLON
11/10/2017	14:05:16:471	29	297.1	BATE
11/10/2017	14:05:18:618	59	297.1	TRQX
11/10/2017	14:05:26:954	919	297.3	XLON
11/10/2017	14:06:12:163	546	297.5	XLON
11/10/2017	14:06:12:163	394	297.5	XLON
11/10/2017	14:08:11:697	453	297.6	XLON
11/10/2017	14:08:11:697	500	297.6	XLON
11/10/2017	14:09:38:028	1394	297.4	XLON
11/10/2017	14:16:29:978	2155	297.5	XLON
11/10/2017	14:16:29:978	2170	297.5	XLON
11/10/2017	14:16:29:978	3549	297.5	CHIX
11/10/2017	14:18:48:028	1323	297.4	XLON
11/10/2017	14:18:48:030	1175	297.4	TRQX
11/10/2017	14:20:32:432	245	297.5	BATE
11/10/2017	14:20:33:313	2216	297.5	XLON
11/10/2017	14:20:33:314	704	297.5	BATE
11/10/2017	14:20:40:569	312	297.4	XLON
11/10/2017	14:20:40:569	307	297.4	XLON
11/10/2017	14:20:40:569	771	297.4	XLON
11/10/2017	14:20:40:569	211	297.4	XLON
11/10/2017	14:20:40:569	192	297.4	TRQX
11/10/2017	14:20:40:570	600	297.4	XLON
11/10/2017	14:20:40:570	631	297.4	XLON
11/10/2017	14:20:40:570	63	297.4	TRQX
11/10/2017	14:20:40:573	739	297.5	XLON
11/10/2017	14:20:40:573	496	297.5	XLON
11/10/2017	14:20:40:573	950	297.5	XLON
11/10/2017	14:20:40:573	460	297.5	XLON
11/10/2017	14:20:40:573	700	297.4	XLON
11/10/2017	14:20:40:573	700	297.5	XLON
11/10/2017	14:24:55:803	3712	298	XLON
11/10/2017	14:24:55:803	1010	298	TRQX
11/10/2017	14:24:55:803	992	297.8	TRQX
11/10/2017	14:24:55:803	401	297.9	CHIX
11/10/2017	14:24:55:803	368	297.8	BATE
11/10/2017	14:24:59:585	378	297.6	CHIX
11/10/2017	14:25:17:971	495	297.6	XLON
11/10/2017	14:25:19:257	305	297.6	XLON
11/10/2017	14:25:19:257	47	297.6	CHIX
11/10/2017	14:30:13:245	3927	297.4	XLON
11/10/2017	14:30:13:245	2990	297.4	CHIX
11/10/2017	14:32:34:464	494	297.2	BATE
11/10/2017	14:32:34:465	464	297.1	TRQX
11/10/2017	14:32:34:465	313	297.1	CHIX
11/10/2017	14:32:34:465	1208	297.1	CHIX
11/10/2017	14:32:34:465	76	297.1	BATE
11/10/2017	14:32:34:465	292	297.1	BATE
11/10/2017	14:32:44:013	268	297	XLON
11/10/2017	14:33:05:789	544	297	XLON
11/10/2017	14:33:05:789	97	297	TRQX
11/10/2017	14:33:05:789	271	297	TRQX
11/10/2017	14:34:18:733	1583	296.8	XLON
11/10/2017	14:34:18:733	922	296.8	TRQX
11/10/2017	14:34:18:733	1679	296.8	CHIX
11/10/2017	14:34:18:733	67	296.8	CHIX
11/10/2017	14:34:18:733	11	296.8	BATE
11/10/2017	14:34:46:289	8	296.6	XLON
11/10/2017	14:34:46:289	368	296.6	BATE
11/10/2017	14:34:46:295	864	296.5	XLON
11/10/2017	14:39:53:670	356	297.6	XLON
11/10/2017	14:39:53:672	7	297.6	XLON
11/10/2017	14:40:24:872	495	297.5	XLON
11/10/2017	14:40:56:665	842	297.5	XLON
11/10/2017	14:40:56:665	915	297.5	XLON
11/10/2017	14:40:56:665	1158	297.5	XLON
11/10/2017	14:40:56:665	338	297.5	XLON
11/10/2017	14:57:07:302	323	297.8	CHIX
11/10/2017	14:57:07:302	979	297.8	CHIX
11/10/2017	14:57:07:302	2296	297.8	CHIX
11/10/2017	14:57:07:517	427	297.9	TRQX
11/10/2017	14:57:07:517	368	297.9	BATE
11/10/2017	14:57:07:992	1903	297.8	TRQX
11/10/2017	14:57:07:992	1000	297.8	TRQX
11/10/2017	14:57:07:992	1784	297.8	BATE
11/10/2017	14:57:07:993	485	297.8	TRQX
11/10/2017	14:57:08:009	276	297.9	TRQX
11/10/2017	14:57:08:009	439	297.9	TRQX
11/10/2017	14:57:08:191	653	297.9	XLON
11/10/2017	14:57:10:893	70	297.9	XLON
11/10/2017	14:57:10:893	700	297.9	XLON
11/10/2017	14:57:11:920	700	297.9	XLON
11/10/2017	14:59:00:023	529	298.1	XLON
11/10/2017	14:59:09:751	183	298.1	CHIX
11/10/2017	15:00:35:118	364	298.1	XLON
11/10/2017	15:00:35:119	143	298.1	CHIX
11/10/2017	15:00:35:123	1013	298	CHIX
11/10/2017	15:00:35:123	602	298	CHIX
11/10/2017	15:00:35:124	4136	298	XLON
11/10/2017	15:00:35:124	892	298	CHIX
11/10/2017	15:00:35:124	840	298	CHIX
11/10/2017	15:00:35:141	602	297.9	CHIX
11/10/2017	15:00:35:141	292	297.9	CHIX
11/10/2017	15:00:35:143	700	298	XLON
11/10/2017	15:00:35:143	400	298	XLON
11/10/2017	15:00:35:143	973	298	XLON
11/10/2017	15:00:35:143	168	298	XLON
11/10/2017	15:00:35:143	982	298	XLON
11/10/2017	15:00:35:311	692	298	XLON
11/10/2017	15:00:35:607	698	298	XLON
11/10/2017	15:00:37:417	700	298	XLON
11/10/2017	15:00:42:972	344	297.6	CHIX
11/10/2017	15:00:42:972	178	297.6	CHIX
11/10/2017	15:00:42:973	910	297.6	XLON
11/10/2017	15:01:51:673	478	297.6	XLON
11/10/2017	15:02:44:221	456	297.7	XLON
11/10/2017	15:08:39:545	237	297.8	XLON
11/10/2017	15:08:39:545	1059	297.8	CHIX
11/10/2017	15:08:39:545	2626	297.8	CHIX
11/10/2017	15:08:39:546	717	297.8	XLON
11/10/2017	15:08:39:546	600	297.7	XLON
11/10/2017	15:08:39:546	2408	297.8	XLON
11/10/2017	15:08:39:547	600	297.7	XLON
11/10/2017	15:08:39:551	1614	297.7	XLON
11/10/2017	15:08:39:552	269	297.7	TRQX
11/10/2017	15:08:39:552	746	297.7	TRQX
11/10/2017	15:08:39:552	227	297.7	TRQX
11/10/2017	15:08:39:552	234	297.7	CHIX
11/10/2017	15:08:39:560	849	297.8	XLON
11/10/2017	15:08:39:560	700	297.8	XLON
11/10/2017	15:08:40:187	825	297.7	CHIX
11/10/2017	15:10:07:450	492	297.6	XLON
11/10/2017	15:10:07:450	77	297.6	XLON
11/10/2017	15:10:07:450	508	297.6	XLON
11/10/2017	15:15:12:930	8	297.6	XLON
11/10/2017	15:15:12:945	368	297.5	TRQX
11/10/2017	15:15:13:046	432	297.6	XLON
11/10/2017	15:17:45:473	270	297.7	XLON
11/10/2017	15:17:45:474	2266	297.7	XLON
11/10/2017	15:17:45:474	723	297.7	XLON
11/10/2017	15:17:45:474	600	297.7	XLON
11/10/2017	15:17:45:474	882	297.7	CHIX
11/10/2017	15:17:45:474	4	297.7	CHIX
11/10/2017	15:17:45:474	2807	297.7	CHIX
11/10/2017	15:17:45:474	28	297.7	BATE
11/10/2017	15:17:45:474	455	297.7	BATE
11/10/2017	15:17:45:474	42	297.7	BATE
11/10/2017	15:17:45:474	326	297.7	BATE
11/10/2017	15:17:45:476	1420	297.6	TRQX
11/10/2017	15:17:45:476	200	297.6	TRQX
11/10/2017	15:17:45:476	941	297.6	CHIX
11/10/2017	15:17:45:477	538	297.6	BATE
11/10/2017	15:17:45:488	131	297.7	XLON
11/10/2017	15:17:45:488	700	297.7	XLON
11/10/2017	15:17:45:488	956	297.7	XLON
11/10/2017	15:17:45:488	700	297.6	XLON
11/10/2017	15:17:45:525	1569	297.7	XLON
11/10/2017	15:17:45:526	298	297.7	BATE
11/10/2017	15:17:45:694	5	297.7	XLON
11/10/2017	15:17:46:655	847	297.5	XLON
11/10/2017	15:17:46:655	341	297.5	TRQX
11/10/2017	15:17:46:655	244	297.5	BATE
11/10/2017	15:21:44:638	749	297.4	XLON
11/10/2017	15:21:44:638	2613	297.4	XLON
11/10/2017	15:21:44:638	21	297.4	TRQX
11/10/2017	15:21:49:915	215	297.3	XLON
11/10/2017	15:21:50:302	10	297.3	XLON
11/10/2017	15:21:52:220	484	297.3	XLON
11/10/2017	15:21:52:224	421	297.3	XLON
11/10/2017	15:24:49:736	225	297.2	TRQX
11/10/2017	15:25:39:104	3420	297.2	XLON
11/10/2017	15:25:39:104	1124	297.2	TRQX
11/10/2017	15:25:44:534	801	297.1	CHIX
11/10/2017	15:27:29:840	368	297	TRQX
11/10/2017	15:27:29:840	368	297	CHIX
11/10/2017	15:27:29:840	368	297	BATE
11/10/2017	15:29:08:345	792	297.1	XLON
11/10/2017	15:29:08:345	201	297.1	XLON
11/10/2017	15:29:08:346	717	297.1	XLON
11/10/2017	15:29:08:346	2365	297.1	XLON
11/10/2017	15:36:19:106	390	297.2	TRQX
11/10/2017	15:37:39:702	62	297.3	TRQX
11/10/2017	15:37:39:710	370	297.4	CHIX
11/10/2017	15:38:16:061	2411	297.5	CHIX
11/10/2017	15:38:16:061	412	297.5	BATE
11/10/2017	15:38:16:064	438	297.5	XLON
11/10/2017	15:38:16:064	1169	297.5	TRQX
11/10/2017	15:38:16:064	97	297.5	CHIX
11/10/2017	15:38:16:076	700	297.5	XLON
11/10/2017	15:38:22:043	680	297.5	BATE
11/10/2017	15:40:25:476	2467	297.5	CHIX
11/10/2017	15:40:25:476	317	297.5	BATE
11/10/2017	15:40:25:484	700	297.5	XLON
11/10/2017	15:40:26:903	992	297.5	XLON
11/10/2017	15:40:26:903	933	297.5	XLON
11/10/2017	15:40:29:293	700	297.5	XLON
11/10/2017	15:40:31:962	686	297.4	CHIX
11/10/2017	15:41:55:790	603	297.4	XLON
11/10/2017	15:41:55:790	1372	297.4	TRQX
11/10/2017	15:41:55:790	319	297.4	CHIX
11/10/2017	15:41:55:790	1588	297.4	CHIX
11/10/2017	15:41:55:791	483	297.4	XLON
11/10/2017	15:41:55:791	1103	297.4	XLON
11/10/2017	15:41:55:795	700	297.5	XLON
11/10/2017	15:41:55:795	70	297.5	XLON
11/10/2017	15:41:55:833	330	297.5	XLON
11/10/2017	15:41:55:833	282	297.5	XLON
11/10/2017	15:41:55:843	725	297.5	XLON
11/10/2017	15:41:57:997	91	297.3	CHIX
11/10/2017	15:44:49:892	1076	297.3	XLON
11/10/2017	15:44:49:893	1130	297.3	XLON
11/10/2017	15:44:49:894	807	297.3	XLON
11/10/2017	15:44:49:894	160	297.3	XLON
11/10/2017	15:44:49:898	517	297.3	CHIX
11/10/2017	15:44:49:904	293	297.3	XLON
11/10/2017	15:45:05:362	24	297.4	XLON
11/10/2017	15:45:32:331	163	297.4	XLON
11/10/2017	15:45:32:331	623	297.4	XLON
11/10/2017	15:46:30:136	524	297.6	XLON
11/10/2017	15:46:30:761	46	297.6	XLON
11/10/2017	15:46:33:210	37	297.6	XLON
11/10/2017	15:46:34:763	304	297.6	XLON
11/10/2017	15:46:37:206	378	297.5	TRQX
11/10/2017	15:46:37:206	385	297.5	BATE
11/10/2017	15:46:38:052	312	297.5	XLON
11/10/2017	15:46:38:052	209	297.5	XLON
11/10/2017	15:46:38:052	1200	297.5	XLON
11/10/2017	15:47:49:510	204	297.5	XLON
11/10/2017	15:47:49:510	552	297.5	XLON
11/10/2017	15:48:28:693	2751	297.4	XLON
11/10/2017	15:48:28:693	1319	297.3	TRQX
11/10/2017	15:48:28:693	3253	297.4	CHIX
11/10/2017	15:48:28:693	597	297.3	CHIX
11/10/2017	15:48:28:693	29	297.3	BATE
11/10/2017	15:51:07:170	2372	297.3	XLON
11/10/2017	15:51:07:170	698	297.3	XLON
11/10/2017	15:51:07:170	713	297.3	BATE
11/10/2017	15:52:28:369	199	297.2	TRQX
11/10/2017	15:52:49:063	80	297.1	XLON
11/10/2017	15:52:55:325	368	297.1	TRQX
11/10/2017	15:55:00:010	358	297.1	XLON
11/10/2017	15:55:00:010	471	297.1	XLON
11/10/2017	15:55:00:010	423	297.1	XLON
11/10/2017	15:55:00:010	1092	297.1	XLON
11/10/2017	15:55:00:010	1517	297.1	XLON
11/10/2017	15:56:06:048	271	297.1	XLON
11/10/2017	15:56:06:048	860	297.1	XLON
11/10/2017	15:56:06:048	1000	297.1	XLON
11/10/2017	15:56:06:048	749	297.1	XLON
11/10/2017	15:56:06:048	737	297.1	XLON
11/10/2017	15:56:06:048	902	297.1	CHIX
11/10/2017	15:56:06:048	2916	297.1	CHIX
11/10/2017	15:56:06:048	848	297.1	BATE
11/10/2017	15:56:06:049	201	297.1	TRQX
11/10/2017	15:56:06:049	303	297.1	TRQX
11/10/2017	15:56:06:049	1000	297.1	TRQX
11/10/2017	15:56:28:828	445	297	CHIX
11/10/2017	15:56:28:828	523	297	CHIX
11/10/2017	16:00:05:581	328	297.1	XLON
11/10/2017	16:00:48:222	830	297.2	XLON
11/10/2017	16:00:48:222	2132	297.2	XLON
11/10/2017	16:00:48:229	700	297.2	XLON
11/10/2017	16:00:48:259	403	297.2	XLON
11/10/2017	16:00:48:259	692	297.2	XLON
11/10/2017	16:04:46:172	10	297.3	BATE
11/10/2017	16:05:00:009	343	297.5	XLON
11/10/2017	16:05:01:965	166	297.5	XLON
11/10/2017	16:05:03:100	112	297.5	XLON
11/10/2017	16:05:04:364	204	297.5	XLON
11/10/2017	16:05:06:917	492	297.5	XLON
11/10/2017	16:05:06:917	893	297.5	XLON
11/10/2017	16:05:30:530	500	297.4	XLON
11/10/2017	16:05:30:530	600	297.4	XLON
11/10/2017	16:05:30:530	259	297.4	XLON
11/10/2017	16:05:30:530	720	297.4	XLON
11/10/2017	16:05:30:530	211	297.4	XLON
11/10/2017	16:05:30:530	500	297.4	XLON
11/10/2017	16:05:30:530	92	297.4	XLON
11/10/2017	16:05:30:530	200	297.4	XLON
11/10/2017	16:05:30:530	870	297.4	XLON
11/10/2017	16:05:30:530	368	297.4	TRQX
11/10/2017	16:05:30:530	2446	297.4	TRQX
11/10/2017	16:05:30:530	2850	297.4	CHIX
11/10/2017	16:05:30:530	374	297.4	CHIX
11/10/2017	16:05:30:530	595	297.4	BATE
11/10/2017	16:05:30:530	762	297.4	BATE
11/10/2017	16:05:30:531	13	297.4	XLON
11/10/2017	16:05:30:555	1882	297.4	XLON
11/10/2017	16:07:00:277	26	297.3	TRQX
11/10/2017	16:07:00:277	64	297.3	BATE
11/10/2017	16:08:56:933	342	297.3	TRQX
11/10/2017	16:10:11:053	374	297.3	CHIX
11/10/2017	16:10:11:053	5	297.3	CHIX
11/10/2017	16:10:13:936	305	297.3	XLON
11/10/2017	16:10:27:187	165	297.3	XLON
11/10/2017	16:11:11:570	270	297.3	XLON
11/10/2017	16:11:42:853	2619	297.3	XLON
11/10/2017	16:11:42:854	2038	297.3	CHIX
11/10/2017	16:11:42:854	41	297.3	BATE
11/10/2017	16:13:06:301	379	297.4	CHIX
11/10/2017	16:13:06:302	756	297.4	CHIX
11/10/2017	16:13:06:302	566	297.4	BATE
11/10/2017	16:13:06:302	84	297.4	BATE
11/10/2017	16:13:06:302	368	297.4	BATE
11/10/2017	16:14:01:694	465	297.5	TRQX
11/10/2017	16:14:01:694	1542	297.5	CHIX
11/10/2017	16:14:40:699	658	297.5	XLON
11/10/2017	16:14:40:699	1180	297.5	XLON
11/10/2017	16:14:40:699	300	297.5	XLON
11/10/2017	16:14:40:699	330	297.5	TRQX
11/10/2017	16:14:40:700	366	297.5	TRQX
11/10/2017	16:14:40:700	1121	297.5	TRQX
11/10/2017	16:14:52:396	549	297.5	XLON
11/10/2017	16:15:35:935	537	297.5	XLON
11/10/2017	16:15:35:963	926	297.5	XLON
11/10/2017	16:15:35:963	92	297.5	XLON
11/10/2017	16:15:35:972	1114	297.5	XLON
11/10/2017	16:15:35:984	383	297.5	XLON
11/10/2017	16:16:53:935	226	297.5	XLON
11/10/2017	16:16:53:935	537	297.5	XLON
11/10/2017	16:17:02:235	640	297.5	XLON
11/10/2017	16:17:02:235	1724	297.5	XLON
11/10/2017	16:17:32:520	344	297.5	CHIX
11/10/2017	16:18:31:373	292	297.5	BATE
11/10/2017	16:18:47:095	289	297.5	XLON
11/10/2017	16:18:47:095	80	297.5	XLON
11/10/2017	16:18:47:095	639	297.5	XLON
11/10/2017	16:18:47:095	3335	297.5	XLON
11/10/2017	16:18:47:095	769	297.5	TRQX
11/10/2017	16:18:47:096	586	297.5	BATE
11/10/2017	16:18:47:098	3538	297.5	CHIX
11/10/2017	16:20:00:004	197	297.9	XLON
11/10/2017	16:20:00:004	500	297.9	XLON
11/10/2017	16:21:00:004	1288	297.9	XLON
11/10/2017	16:21:00:004	300	297.9	XLON
11/10/2017	16:21:00:004	530	297.9	XLON
11/10/2017	16:21:00:004	703	297.9	XLON
11/10/2017	16:21:00:004	542	297.9	XLON
11/10/2017	16:21:43:315	16	297.9	TRQX
11/10/2017	16:22:20:516	4101	297.9	XLON
11/10/2017	16:22:20:516	652	297.9	TRQX
11/10/2017	16:22:20:516	130	297.9	TRQX
11/10/2017	16:22:20:516	470	297.9	TRQX
11/10/2017	16:22:20:516	248	297.9	TRQX
11/10/2017	16:22:20:516	352	297.9	TRQX
11/10/2017	16:22:20:516	552	297.9	TRQX
11/10/2017	16:22:20:516	2043	297.9	CHIX
11/10/2017	16:22:20:516	1736	297.9	CHIX
11/10/2017	16:22:20:519	1159	297.8	CHIX
11/10/2017	16:22:20:519	884	297.8	CHIX
11/10/2017	16:22:20:519	368	297.8	BATE
11/10/2017	16:22:20:520	547	297.8	TRQX
11/10/2017	16:22:29:003	415	297.8	XLON
11/10/2017	16:22:29:003	571	297.8	XLON
11/10/2017	16:22:29:004	475	297.8	XLON
11/10/2017	16:22:33:591	239	297.6	XLON
11/10/2017	16:22:33:592	688	297.6	BATE
11/10/2017	16:22:40:908	1986	297.4	XLON
11/10/2017	16:22:40:908	368	297.4	CHIX
11/10/2017	16:22:40:911	368	297.3	CHIX
11/10/2017	16:23:00:228	368	297	XLON
11/10/2017	16:23:00:228	315	297	CHIX
11/10/2017	16:23:14:391	757	296.6	XLON
11/10/2017	16:27:46:932	100	296.6	XLON
11/10/2017	16:27:51:269	1346	296.8	XLON
11/10/2017	16:28:08:548	1378	296.8	XLON
11/10/2017	16:28:08:548	1629	296.8	XLON
11/10/2017	16:28:08:548	951	296.8	BATE
11/10/2017	16:28:08:629	683	296.7	XLON
11/10/2017	16:28:08:629	100	296.7	XLON
11/10/2017	16:28:08:629	368	296.7	TRQX
11/10/2017	16:28:08:629	3580	296.7	CHIX
11/10/2017	16:28:08:629	391	296.7	BATE
11/10/2017	16:28:08:641	900	296.6	CHIX
11/10/2017	16:28:08:700	1188	296.7	TRQX
11/10/2017	16:28:08:700	370	296.7	TRQX
11/10/2017	16:29:25:384	367	296.9	XLON
11/10/2017	16:29:25:387	228	296.8	XLON
11/10/2017	16:29:30:180	702	296.8	XLON
11/10/2017	16:29:49:173	1173	296.8	XLON
11/10/2017	16:29:50:105	466	296.7	XLON
11/10/2017	16:29:55:400	47	296.7	XLON
11/10/2017	16:29:55:400	655	296.7	XLON
11/10/2017	16:35:14:365	2583	297.2	XLON
11/10/2017	16:35:14:365	188	297.2	XLON
11/10/2017	16:35:14:365	6917	297.2	XLON
11/10/2017	16:35:14:365	142	297.2	XLON
11/10/2017	16:35:14:365	8420	297.2	XLON
11/10/2017	16:35:14:365	6973	297.2	XLON
11/10/2017	16:35:14:365	6973	297.2	XLON
11/10/2017	16:35:14:365	9297	297.2	XLON
11/10/2017	16:35:14:365	663	297.2	XLON