Transaction in Own Shares
Released: 19 July 2017
Sports Direct International Plc
19 July 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 18 July 2017 it purchased 697,385 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.7 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 111,013,411 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 529,588,958.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
18-Jul-17 |
|
Number of ordinary shares purchased: |
36,191 |
|
Volume weighted average price paid per share: |
299.73 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
18-Jul-17 |
|
Number of ordinary shares purchased: |
430,238 |
|
Volume weighted average price paid per share: |
299.75 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
18-Jul-17 |
|
Number of ordinary shares purchased: |
159,892 |
|
Volume weighted average price paid per share: |
299.60 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
18-Jul-17 |
|
Number of ordinary shares purchased: |
71,064 |
|
Volume weighted average price paid per share: |
299.69 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
18/07/2017 |
08:00:24:357 |
145 |
297.9 |
XLON |
|
18/07/2017 |
08:03:08:212 |
260 |
298.3 |
CHIX |
|
18/07/2017 |
08:03:08:213 |
58 |
298.3 |
BATE |
|
18/07/2017 |
08:03:08:213 |
28 |
298.3 |
BATE |
|
18/07/2017 |
08:03:08:215 |
78 |
298.3 |
TRQX |
|
18/07/2017 |
08:12:49:262 |
94 |
299.2 |
TRQX |
|
18/07/2017 |
08:12:49:262 |
268 |
299.2 |
TRQX |
|
18/07/2017 |
08:12:49:262 |
300 |
299.2 |
BATE |
|
18/07/2017 |
08:12:49:262 |
68 |
299.2 |
BATE |
|
18/07/2017 |
08:12:49:263 |
380 |
298.8 |
CHIX |
|
18/07/2017 |
08:12:49:301 |
480 |
298.8 |
TRQX |
|
18/07/2017 |
08:14:11:160 |
691 |
298.9 |
CHIX |
|
18/07/2017 |
08:18:54:739 |
368 |
298.8 |
TRQX |
|
18/07/2017 |
08:18:54:739 |
241 |
298.9 |
CHIX |
|
18/07/2017 |
08:18:54:739 |
176 |
298.8 |
BATE |
|
18/07/2017 |
08:18:54:759 |
317 |
298.7 |
CHIX |
|
18/07/2017 |
08:18:54:764 |
348 |
298.6 |
BATE |
|
18/07/2017 |
08:18:54:921 |
358 |
298.3 |
CHIX |
|
18/07/2017 |
08:21:03:204 |
59 |
298.3 |
TRQX |
|
18/07/2017 |
08:21:03:205 |
10 |
298.3 |
CHIX |
|
18/07/2017 |
08:21:03:212 |
300 |
298.2 |
CHIX |
|
18/07/2017 |
08:29:45:328 |
377 |
297.6 |
CHIX |
|
18/07/2017 |
08:34:07:742 |
336 |
298.7 |
TRQX |
|
18/07/2017 |
08:34:07:742 |
76 |
298.9 |
BATE |
|
18/07/2017 |
08:43:21:356 |
407 |
299.5 |
BATE |
|
18/07/2017 |
08:43:21:356 |
105 |
299.5 |
BATE |
|
18/07/2017 |
08:43:22:885 |
299 |
299.7 |
TRQX |
|
18/07/2017 |
08:43:22:885 |
368 |
299.7 |
CHIX |
|
18/07/2017 |
08:43:33:877 |
532 |
299.8 |
TRQX |
|
18/07/2017 |
08:43:38:837 |
561 |
299.9 |
BATE |
|
18/07/2017 |
08:43:38:847 |
705 |
299.9 |
TRQX |
|
18/07/2017 |
08:43:41:710 |
368 |
299.9 |
CHIX |
|
18/07/2017 |
08:43:45:956 |
54 |
299.8 |
TRQX |
|
18/07/2017 |
08:43:45:956 |
426 |
299.9 |
CHIX |
|
18/07/2017 |
08:43:45:957 |
353 |
299.8 |
CHIX |
|
18/07/2017 |
09:40:00:146 |
923 |
299.9 |
TRQX |
|
18/07/2017 |
09:40:00:158 |
342 |
299.9 |
CHIX |
|
18/07/2017 |
09:40:00:169 |
1454 |
299.9 |
CHIX |
|
18/07/2017 |
09:40:00:169 |
500 |
299.9 |
CHIX |
|
18/07/2017 |
09:40:00:174 |
483 |
299.8 |
CHIX |
|
18/07/2017 |
09:53:09:463 |
3328 |
299.9 |
CHIX |
|
18/07/2017 |
09:53:09:464 |
368 |
299.7 |
TRQX |
|
18/07/2017 |
09:53:09:464 |
72 |
299.8 |
CHIX |
|
18/07/2017 |
09:53:09:464 |
88 |
299.8 |
CHIX |
|
18/07/2017 |
09:53:09:464 |
254 |
299.8 |
CHIX |
|
18/07/2017 |
09:53:09:464 |
368 |
299.7 |
BATE |
|
18/07/2017 |
09:56:00:276 |
15 |
299.5 |
BATE |
|
18/07/2017 |
09:58:48:220 |
250 |
299.9 |
BATE |
|
18/07/2017 |
09:59:42:277 |
368 |
299.7 |
TRQX |
|
18/07/2017 |
09:59:42:277 |
368 |
299.9 |
TRQX |
|
18/07/2017 |
09:59:42:277 |
1536 |
299.9 |
TRQX |
|
18/07/2017 |
09:59:42:277 |
473 |
299.6 |
CHIX |
|
18/07/2017 |
09:59:42:277 |
524 |
299.7 |
CHIX |
|
18/07/2017 |
09:59:42:277 |
507 |
299.6 |
CHIX |
|
18/07/2017 |
09:59:42:277 |
3101 |
299.9 |
CHIX |
|
18/07/2017 |
09:59:42:277 |
368 |
299.6 |
BATE |
|
18/07/2017 |
09:59:42:277 |
1338 |
299.9 |
BATE |
|
18/07/2017 |
09:59:52:521 |
21 |
299.6 |
CHIX |
|
18/07/2017 |
09:59:52:521 |
361 |
299.5 |
CHIX |
|
18/07/2017 |
09:59:52:522 |
294 |
299.5 |
CHIX |
|
18/07/2017 |
09:59:52:553 |
607 |
299.2 |
CHIX |
|
18/07/2017 |
10:22:10:525 |
118 |
299.6 |
TRQX |
|
18/07/2017 |
10:22:10:525 |
447 |
299.6 |
TRQX |
|
18/07/2017 |
10:22:10:525 |
681 |
299.6 |
TRQX |
|
18/07/2017 |
10:22:10:525 |
683 |
299.6 |
TRQX |
|
18/07/2017 |
10:22:10:525 |
385 |
299.6 |
TRQX |
|
18/07/2017 |
10:22:10:526 |
368 |
299.4 |
TRQX |
|
18/07/2017 |
10:22:10:526 |
1767 |
299.6 |
CHIX |
|
18/07/2017 |
10:22:10:526 |
1768 |
299.6 |
CHIX |
|
18/07/2017 |
10:22:10:526 |
408 |
299.5 |
CHIX |
|
18/07/2017 |
10:22:10:526 |
241 |
299.5 |
BATE |
|
18/07/2017 |
10:22:10:526 |
106 |
299.5 |
BATE |
|
18/07/2017 |
10:22:10:526 |
21 |
299.5 |
BATE |
|
18/07/2017 |
10:22:10:526 |
599 |
299.6 |
BATE |
|
18/07/2017 |
10:22:10:526 |
149 |
299.6 |
BATE |
|
18/07/2017 |
10:22:10:526 |
451 |
299.6 |
BATE |
|
18/07/2017 |
10:22:10:526 |
190 |
299.6 |
BATE |
|
18/07/2017 |
10:22:10:563 |
241 |
299.3 |
TRQX |
|
18/07/2017 |
10:22:10:567 |
368 |
299.2 |
CHIX |
|
18/07/2017 |
10:22:10:779 |
10 |
299.1 |
TRQX |
|
18/07/2017 |
10:22:10:779 |
121 |
299.1 |
TRQX |
|
18/07/2017 |
10:22:11:878 |
475 |
299.2 |
TRQX |
|
18/07/2017 |
10:22:11:886 |
364 |
299.2 |
TRQX |
|
18/07/2017 |
10:22:12:064 |
70 |
299.2 |
TRQX |
|
18/07/2017 |
10:23:24:495 |
440 |
299.9 |
BATE |
|
18/07/2017 |
10:23:24:513 |
304 |
299.9 |
BATE |
|
18/07/2017 |
10:23:24:513 |
466 |
299.9 |
BATE |
|
18/07/2017 |
10:26:27:893 |
162 |
299.9 |
BATE |
|
18/07/2017 |
10:26:55:468 |
892 |
299.9 |
TRQX |
|
18/07/2017 |
10:26:55:468 |
1189 |
299.9 |
TRQX |
|
18/07/2017 |
10:26:55:468 |
637 |
299.9 |
CHIX |
|
18/07/2017 |
10:26:55:468 |
601 |
299.9 |
BATE |
|
18/07/2017 |
10:27:37:740 |
892 |
299.6 |
TRQX |
|
18/07/2017 |
10:27:37:740 |
567 |
299.7 |
CHIX |
|
18/07/2017 |
10:27:37:741 |
599 |
299.6 |
CHIX |
|
18/07/2017 |
10:27:37:741 |
137 |
299.6 |
CHIX |
|
18/07/2017 |
10:27:37:741 |
1254 |
299.6 |
CHIX |
|
18/07/2017 |
10:27:37:741 |
512 |
299.6 |
BATE |
|
18/07/2017 |
10:27:37:742 |
1658 |
299.5 |
CHIX |
|
18/07/2017 |
10:27:37:742 |
368 |
299.5 |
CHIX |
|
18/07/2017 |
10:39:44:607 |
156 |
299.9 |
CHIX |
|
18/07/2017 |
10:39:44:607 |
614 |
299.9 |
CHIX |
|
18/07/2017 |
10:50:47:041 |
341 |
299.9 |
TRQX |
|
18/07/2017 |
10:50:47:041 |
854 |
299.9 |
TRQX |
|
18/07/2017 |
10:50:47:041 |
854 |
299.9 |
TRQX |
|
18/07/2017 |
10:50:47:041 |
154 |
299.9 |
TRQX |
|
18/07/2017 |
10:50:47:041 |
2181 |
299.9 |
CHIX |
|
18/07/2017 |
10:50:47:419 |
351 |
299.7 |
TRQX |
|
18/07/2017 |
10:50:47:419 |
293 |
299.7 |
CHIX |
|
18/07/2017 |
10:50:47:419 |
127 |
299.7 |
BATE |
|
18/07/2017 |
11:08:55:639 |
314 |
299.9 |
TRQX |
|
18/07/2017 |
11:08:55:639 |
54 |
299.9 |
TRQX |
|
18/07/2017 |
11:08:55:639 |
99 |
299.9 |
CHIX |
|
18/07/2017 |
11:08:55:639 |
764 |
299.9 |
CHIX |
|
18/07/2017 |
11:08:55:639 |
101 |
299.9 |
CHIX |
|
18/07/2017 |
11:08:55:639 |
861 |
299.9 |
CHIX |
|
18/07/2017 |
11:08:55:639 |
633 |
299.9 |
CHIX |
|
18/07/2017 |
11:08:57:190 |
827 |
299.8 |
TRQX |
|
18/07/2017 |
11:08:57:190 |
368 |
299.8 |
TRQX |
|
18/07/2017 |
11:08:57:191 |
414 |
299.8 |
CHIX |
|
18/07/2017 |
11:08:57:191 |
9 |
299.8 |
CHIX |
|
18/07/2017 |
11:08:57:191 |
61 |
299.8 |
CHIX |
|
18/07/2017 |
11:10:45:576 |
132 |
299.8 |
CHIX |
|
18/07/2017 |
11:12:14:095 |
242 |
299.8 |
CHIX |
|
18/07/2017 |
11:12:14:095 |
331 |
299.8 |
CHIX |
|
18/07/2017 |
11:15:16:650 |
261 |
299.7 |
TRQX |
|
18/07/2017 |
11:15:16:650 |
222 |
299.4 |
TRQX |
|
18/07/2017 |
11:15:16:651 |
502 |
299.8 |
CHIX |
|
18/07/2017 |
11:15:16:651 |
480 |
299.8 |
CHIX |
|
18/07/2017 |
11:15:16:651 |
560 |
299.8 |
CHIX |
|
18/07/2017 |
11:15:16:651 |
533 |
299.8 |
CHIX |
|
18/07/2017 |
11:15:16:651 |
203 |
299.6 |
BATE |
|
18/07/2017 |
11:40:30:283 |
545 |
299.8 |
BATE |
|
18/07/2017 |
11:40:32:289 |
514 |
299.7 |
CHIX |
|
18/07/2017 |
11:56:57:472 |
936 |
299.9 |
TRQX |
|
18/07/2017 |
11:56:57:472 |
1881 |
299.9 |
TRQX |
|
18/07/2017 |
11:56:57:473 |
2341 |
299.9 |
CHIX |
|
18/07/2017 |
11:56:57:473 |
991 |
299.9 |
CHIX |
|
18/07/2017 |
11:56:57:473 |
1005 |
299.9 |
BATE |
|
18/07/2017 |
11:57:34:890 |
1700 |
299.7 |
CHIX |
|
18/07/2017 |
11:57:34:890 |
511 |
299.7 |
BATE |
|
18/07/2017 |
11:57:34:890 |
505 |
299.7 |
BATE |
|
18/07/2017 |
12:05:34:265 |
162 |
299.8 |
TRQX |
|
18/07/2017 |
12:05:34:265 |
893 |
299.9 |
BATE |
|
18/07/2017 |
12:05:34:266 |
1454 |
299.8 |
TRQX |
|
18/07/2017 |
12:05:34:266 |
368 |
299.8 |
BATE |
|
18/07/2017 |
12:29:55:173 |
38 |
299.7 |
TRQX |
|
18/07/2017 |
12:49:01:535 |
171 |
299.6 |
CHIX |
|
18/07/2017 |
12:49:05:902 |
330 |
299.5 |
TRQX |
|
18/07/2017 |
12:49:05:903 |
207 |
299.4 |
TRQX |
|
18/07/2017 |
12:49:05:903 |
518 |
299.3 |
CHIX |
|
18/07/2017 |
12:49:56:989 |
315 |
299.5 |
CHIX |
|
18/07/2017 |
13:30:06:572 |
244 |
299.9 |
TRQX |
|
18/07/2017 |
13:30:06:572 |
464 |
299.9 |
TRQX |
|
18/07/2017 |
13:30:06:572 |
382 |
299.9 |
CHIX |
|
18/07/2017 |
13:30:06:572 |
2816 |
299.9 |
CHIX |
|
18/07/2017 |
13:30:06:572 |
282 |
299.9 |
CHIX |
|
18/07/2017 |
13:30:06:572 |
263 |
299.9 |
BATE |
|
18/07/2017 |
13:30:06:588 |
196 |
299.9 |
CHIX |
|
18/07/2017 |
13:30:06:589 |
244 |
299.9 |
BATE |
|
18/07/2017 |
13:30:08:490 |
208 |
299.9 |
TRQX |
|
18/07/2017 |
13:42:29:294 |
480 |
299.9 |
TRQX |
|
18/07/2017 |
13:42:29:294 |
1456 |
299.9 |
TRQX |
|
18/07/2017 |
13:42:29:294 |
368 |
299.9 |
TRQX |
|
18/07/2017 |
13:42:29:294 |
978 |
299.9 |
BATE |
|
18/07/2017 |
13:42:29:294 |
702 |
299.9 |
BATE |
|
18/07/2017 |
13:42:29:296 |
552 |
299.9 |
TRQX |
|
18/07/2017 |
13:42:29:297 |
2094 |
299.9 |
CHIX |
|
18/07/2017 |
13:42:29:297 |
946 |
299.9 |
CHIX |
|
18/07/2017 |
13:42:29:297 |
684 |
299.9 |
BATE |
|
18/07/2017 |
13:56:15:010 |
1146 |
299.8 |
CHIX |
|
18/07/2017 |
13:56:15:010 |
666 |
299.8 |
CHIX |
|
18/07/2017 |
13:56:15:010 |
368 |
299.8 |
BATE |
|
18/07/2017 |
13:56:15:010 |
464 |
299.8 |
BATE |
|
18/07/2017 |
13:56:15:010 |
146 |
299.9 |
BATE |
|
18/07/2017 |
15:28:00:003 |
2409 |
299.9 |
BATE |
|
18/07/2017 |
15:29:00:007 |
2319 |
299.7 |
TRQX |
|
18/07/2017 |
15:29:00:009 |
581 |
299.7 |
BATE |
|
18/07/2017 |
15:29:00:009 |
832 |
299.7 |
BATE |
|
18/07/2017 |
15:30:03:250 |
694 |
299.8 |
BATE |
|
18/07/2017 |
15:30:05:306 |
836 |
299.9 |
BATE |
|
18/07/2017 |
15:30:05:306 |
593 |
299.9 |
BATE |
|
18/07/2017 |
15:31:00:007 |
394 |
299.9 |
TRQX |
|
18/07/2017 |
15:31:00:007 |
600 |
299.9 |
TRQX |
|
18/07/2017 |
15:31:00:011 |
432 |
299.9 |
CHIX |
|
18/07/2017 |
15:31:00:011 |
500 |
299.9 |
CHIX |
|
18/07/2017 |
15:31:00:011 |
278 |
299.9 |
CHIX |
|
18/07/2017 |
15:31:00:012 |
649 |
299.9 |
TRQX |
|
18/07/2017 |
15:39:01:006 |
318 |
299.9 |
TRQX |
|
18/07/2017 |
15:39:01:006 |
785 |
299.9 |
TRQX |
|
18/07/2017 |
15:39:01:006 |
240 |
299.9 |
TRQX |
|
18/07/2017 |
15:39:01:006 |
20 |
299.9 |
TRQX |
|
18/07/2017 |
15:39:01:006 |
1588 |
299.9 |
CHIX |
|
18/07/2017 |
15:39:01:006 |
1163 |
299.9 |
CHIX |
|
18/07/2017 |
15:39:01:006 |
245 |
299.9 |
CHIX |
|
18/07/2017 |
15:39:01:006 |
36 |
299.9 |
CHIX |
|
18/07/2017 |
15:39:04:508 |
635 |
299.8 |
TRQX |
|
18/07/2017 |
15:39:04:508 |
107 |
299.8 |
TRQX |
|
18/07/2017 |
15:39:04:508 |
388 |
299.8 |
TRQX |
|
18/07/2017 |
15:39:04:508 |
415 |
299.8 |
CHIX |
|
18/07/2017 |
15:39:04:508 |
138 |
299.7 |
CHIX |
|
18/07/2017 |
15:39:04:508 |
552 |
299.7 |
CHIX |
|
18/07/2017 |
15:39:04:508 |
29 |
299.8 |
CHIX |
|
18/07/2017 |
15:39:04:508 |
111 |
299.8 |
BATE |
|
18/07/2017 |
15:39:04:509 |
577 |
299.7 |
CHIX |
|
18/07/2017 |
15:39:04:509 |
523 |
299.7 |
CHIX |
|
18/07/2017 |
15:39:04:509 |
111 |
299.7 |
CHIX |
|
18/07/2017 |
15:40:00:961 |
119 |
299.8 |
BATE |
|
18/07/2017 |
15:40:00:962 |
1476 |
299.8 |
BATE |
|
18/07/2017 |
15:40:22:021 |
1285 |
299.7 |
CHIX |
|
18/07/2017 |
15:40:42:704 |
424 |
299.6 |
CHIX |
|
18/07/2017 |
15:40:42:704 |
366 |
299.6 |
CHIX |
|
18/07/2017 |
15:41:00:004 |
1784 |
299.6 |
BATE |
|
18/07/2017 |
15:42:06:305 |
601 |
299.8 |
TRQX |
|
18/07/2017 |
15:42:06:311 |
661 |
299.8 |
BATE |
|
18/07/2017 |
15:42:06:312 |
60 |
299.8 |
TRQX |
|
18/07/2017 |
15:42:06:362 |
445 |
299.9 |
TRQX |
|
18/07/2017 |
15:42:06:369 |
365 |
299.9 |
TRQX |
|
18/07/2017 |
15:42:06:370 |
1588 |
299.9 |
BATE |
|
18/07/2017 |
15:42:06:376 |
423 |
299.9 |
TRQX |
|
18/07/2017 |
15:42:10:380 |
387 |
299.9 |
TRQX |
|
18/07/2017 |
15:42:10:380 |
900 |
299.9 |
BATE |
|
18/07/2017 |
15:42:10:381 |
688 |
299.9 |
BATE |
|
18/07/2017 |
15:42:10:389 |
601 |
299.9 |
TRQX |
|
18/07/2017 |
15:42:17:463 |
209 |
299.9 |
TRQX |
|
18/07/2017 |
15:43:07:599 |
493 |
299.9 |
TRQX |
|
18/07/2017 |
15:43:07:599 |
48 |
299.9 |
TRQX |
|
18/07/2017 |
15:43:07:599 |
974 |
299.9 |
TRQX |
|
18/07/2017 |
15:43:07:599 |
1006 |
299.9 |
TRQX |
|
18/07/2017 |
15:43:07:599 |
47 |
299.9 |
CHIX |
|
18/07/2017 |
15:43:07:599 |
2510 |
299.9 |
CHIX |
|
18/07/2017 |
15:43:07:599 |
882 |
299.9 |
CHIX |
|
18/07/2017 |
15:43:07:621 |
1780 |
299.9 |
TRQX |
|
18/07/2017 |
15:43:56:263 |
661 |
299.8 |
TRQX |
|
18/07/2017 |
15:43:56:263 |
237 |
299.8 |
TRQX |
|
18/07/2017 |
15:43:56:263 |
310 |
299.8 |
CHIX |
|
18/07/2017 |
15:43:56:263 |
2806 |
299.8 |
CHIX |
|
18/07/2017 |
15:45:31:572 |
424 |
299.7 |
BATE |
|
18/07/2017 |
15:45:31:573 |
740 |
299.6 |
CHIX |
|
18/07/2017 |
15:55:00:275 |
578 |
299.8 |
TRQX |
|
18/07/2017 |
15:55:00:275 |
539 |
299.8 |
TRQX |
|
18/07/2017 |
15:55:00:276 |
501 |
299.8 |
BATE |
|
18/07/2017 |
15:55:42:801 |
71 |
299.8 |
TRQX |
|
18/07/2017 |
15:55:42:801 |
5 |
299.8 |
TRQX |
|
18/07/2017 |
15:55:42:801 |
364 |
299.8 |
TRQX |
|
18/07/2017 |
15:55:42:801 |
681 |
299.8 |
TRQX |
|
18/07/2017 |
15:55:43:035 |
537 |
299.7 |
BATE |
|
18/07/2017 |
15:55:43:036 |
745 |
299.7 |
TRQX |
|
18/07/2017 |
15:55:43:036 |
128 |
299.7 |
TRQX |
|
18/07/2017 |
15:55:43:036 |
1048 |
299.7 |
TRQX |
|
18/07/2017 |
15:55:43:037 |
283 |
299.6 |
BATE |
|
18/07/2017 |
15:55:43:037 |
236 |
299.6 |
BATE |
|
18/07/2017 |
15:58:00:003 |
620 |
299.7 |
TRQX |
|
18/07/2017 |
15:58:00:004 |
1525 |
299.7 |
TRQX |
|
18/07/2017 |
15:59:28:025 |
954 |
299.9 |
CHIX |
|
18/07/2017 |
15:59:28:032 |
660 |
299.9 |
CHIX |
|
18/07/2017 |
15:59:28:039 |
660 |
299.9 |
CHIX |
|
18/07/2017 |
15:59:33:471 |
440 |
299.9 |
CHIX |
|
18/07/2017 |
15:59:33:472 |
220 |
299.9 |
CHIX |
|
18/07/2017 |
15:59:37:145 |
660 |
299.9 |
CHIX |
|
18/07/2017 |
16:02:26:288 |
121 |
299.8 |
TRQX |
|
18/07/2017 |
16:02:26:289 |
683 |
299.8 |
TRQX |
|
18/07/2017 |
16:02:26:289 |
36 |
299.8 |
TRQX |
|
18/07/2017 |
16:02:26:289 |
135 |
299.8 |
TRQX |
|
18/07/2017 |
16:02:26:289 |
443 |
299.8 |
TRQX |
|
18/07/2017 |
16:02:26:289 |
1061 |
299.8 |
CHIX |
|
18/07/2017 |
16:02:26:289 |
605 |
299.8 |
CHIX |
|
18/07/2017 |
16:02:26:289 |
180 |
299.8 |
CHIX |
|
18/07/2017 |
16:02:26:289 |
233 |
299.8 |
CHIX |
|
18/07/2017 |
16:02:26:289 |
278 |
299.8 |
CHIX |
|
18/07/2017 |
16:02:26:289 |
2 |
299.8 |
CHIX |
|
18/07/2017 |
16:02:26:305 |
275 |
299.8 |
TRQX |
|
18/07/2017 |
16:02:26:305 |
560 |
299.8 |
TRQX |
|
18/07/2017 |
16:02:26:305 |
67 |
299.8 |
TRQX |
|
18/07/2017 |
16:03:00:814 |
1125 |
299.7 |
TRQX |
|
18/07/2017 |
16:03:00:814 |
269 |
299.7 |
TRQX |
|
18/07/2017 |
16:03:00:814 |
527 |
299.7 |
TRQX |
|
18/07/2017 |
16:03:00:814 |
748 |
299.7 |
CHIX |
|
18/07/2017 |
16:03:00:814 |
400 |
299.7 |
CHIX |
|
18/07/2017 |
16:03:00:814 |
997 |
299.7 |
CHIX |
|
18/07/2017 |
16:03:06:709 |
1246 |
299.6 |
TRQX |
|
18/07/2017 |
16:03:06:710 |
744 |
299.5 |
CHIX |
|
18/07/2017 |
16:03:06:710 |
368 |
299.4 |
CHIX |
|
18/07/2017 |
16:03:06:710 |
566 |
299.6 |
CHIX |
|
18/07/2017 |
16:03:06:710 |
1801 |
299.5 |
CHIX |
|
18/07/2017 |
16:03:06:710 |
164 |
299.5 |
CHIX |
|
18/07/2017 |
16:03:06:710 |
885 |
299.6 |
CHIX |
|
18/07/2017 |
16:03:06:710 |
184 |
299.3 |
BATE |
|
18/07/2017 |
16:03:06:710 |
627 |
299.6 |
BATE |
|
18/07/2017 |
16:03:06:710 |
184 |
299.4 |
BATE |
|
18/07/2017 |
16:03:06:722 |
1162 |
299.2 |
CHIX |
|
18/07/2017 |
16:03:06:722 |
357 |
299.2 |
CHIX |
|
18/07/2017 |
16:03:06:725 |
13 |
299.2 |
BATE |
|
18/07/2017 |
16:03:06:739 |
368 |
299.2 |
CHIX |
|
18/07/2017 |
16:07:03:086 |
727 |
299.5 |
CHIX |
|
18/07/2017 |
16:07:03:087 |
72 |
299.5 |
CHIX |
|
18/07/2017 |
16:07:03:095 |
470 |
299.5 |
CHIX |
|
18/07/2017 |
16:07:03:095 |
727 |
299.5 |
CHIX |
|
18/07/2017 |
16:07:03:096 |
235 |
299.5 |
TRQX |
|
18/07/2017 |
16:07:03:096 |
1028 |
299.5 |
CHIX |
|
18/07/2017 |
16:07:03:096 |
245 |
299.5 |
CHIX |
|
18/07/2017 |
16:07:08:554 |
1700 |
299.5 |
TRQX |
|
18/07/2017 |
16:07:08:555 |
200 |
299.5 |
TRQX |
|
18/07/2017 |
16:07:10:033 |
1153 |
299.5 |
TRQX |
|
18/07/2017 |
16:07:10:033 |
547 |
299.5 |
CHIX |
|
18/07/2017 |
16:07:10:033 |
606 |
299.5 |
CHIX |
|
18/07/2017 |
16:07:10:038 |
1028 |
299.4 |
CHIX |
|
18/07/2017 |
16:07:10:051 |
603 |
299.5 |
TRQX |
|
18/07/2017 |
16:07:14:185 |
2970 |
299.5 |
TRQX |
|
18/07/2017 |
16:07:14:189 |
1410 |
299.5 |
CHIX |
|
18/07/2017 |
16:07:14:189 |
460 |
299.5 |
CHIX |
|
18/07/2017 |
16:07:14:197 |
293 |
299.5 |
TRQX |
|
18/07/2017 |
16:07:14:198 |
2853 |
299.5 |
TRQX |
|
18/07/2017 |
16:07:14:201 |
1700 |
299.3 |
CHIX |
|
18/07/2017 |
16:07:14:201 |
72 |
299.4 |
CHIX |
|
18/07/2017 |
16:07:14:201 |
1435 |
299.5 |
CHIX |
|
18/07/2017 |
16:07:14:201 |
1205 |
299.5 |
CHIX |
|
18/07/2017 |
16:07:14:202 |
249 |
299.3 |
TRQX |
|
18/07/2017 |
16:07:14:202 |
1439 |
299.3 |
TRQX |
|
18/07/2017 |
16:07:14:202 |
1651 |
299.3 |
CHIX |
|
18/07/2017 |
16:07:14:202 |
200 |
299.3 |
CHIX |
|
18/07/2017 |
16:09:09:044 |
287 |
299.3 |
CHIX |
|
18/07/2017 |
16:09:09:044 |
462 |
299.3 |
CHIX |
|
18/07/2017 |
16:09:09:044 |
1774 |
299.3 |
CHIX |
|
18/07/2017 |
16:10:07:774 |
1848 |
299.2 |
CHIX |
|
18/07/2017 |
16:10:07:774 |
534 |
299.2 |
CHIX |
|
18/07/2017 |
16:10:07:774 |
1143 |
299.2 |
CHIX |
|
18/07/2017 |
16:10:07:774 |
492 |
299.1 |
BATE |
|
18/07/2017 |
16:10:09:500 |
216 |
299.1 |
CHIX |
|
18/07/2017 |
16:10:09:500 |
122 |
299.1 |
CHIX |
|
18/07/2017 |
16:10:09:500 |
2753 |
299.1 |
CHIX |
|
18/07/2017 |
16:10:44:070 |
467 |
298.9 |
TRQX |
|
18/07/2017 |
16:10:44:070 |
542 |
298.9 |
CHIX |
|
18/07/2017 |
16:10:44:070 |
534 |
298.9 |
CHIX |
|
18/07/2017 |
16:10:44:070 |
500 |
298.9 |
CHIX |
|
18/07/2017 |
16:11:00:006 |
3414 |
299.2 |
CHIX |
|
18/07/2017 |
16:12:00:015 |
118 |
299.2 |
CHIX |
|
18/07/2017 |
16:12:00:015 |
2821 |
299.2 |
CHIX |
|
18/07/2017 |
16:13:50:031 |
2699 |
299.3 |
CHIX |
|
18/07/2017 |
16:15:00:085 |
775 |
299.4 |
CHIX |
|
18/07/2017 |
16:15:00:249 |
631 |
299.4 |
CHIX |
|
18/07/2017 |
16:15:10:042 |
355 |
299.4 |
CHIX |
|
18/07/2017 |
16:15:31:826 |
119 |
299.4 |
BATE |
|
18/07/2017 |
16:15:31:833 |
1256 |
299.4 |
CHIX |
|
18/07/2017 |
16:15:31:833 |
819 |
299.4 |
BATE |
|
18/07/2017 |
16:15:31:848 |
550 |
299.4 |
CHIX |
|
18/07/2017 |
16:15:31:848 |
460 |
299.4 |
CHIX |
|
18/07/2017 |
16:16:25:226 |
793 |
299.4 |
CHIX |
|
18/07/2017 |
16:16:25:645 |
491 |
299.4 |
CHIX |
|
18/07/2017 |
16:16:29:600 |
844 |
299.4 |
CHIX |
|
18/07/2017 |
16:18:20:347 |
185 |
299.6 |
CHIX |
|
18/07/2017 |
16:18:20:347 |
450 |
299.6 |
CHIX |
|
18/07/2017 |
16:18:20:347 |
460 |
299.6 |
CHIX |
|
18/07/2017 |
16:18:20:347 |
1200 |
299.6 |
CHIX |
|
18/07/2017 |
16:18:20:347 |
500 |
299.6 |
CHIX |
|
18/07/2017 |
16:18:20:413 |
438 |
299.6 |
CHIX |
|
18/07/2017 |
16:18:30:290 |
1958 |
299.5 |
CHIX |
|
18/07/2017 |
16:18:30:290 |
1035 |
299.5 |
CHIX |
|
18/07/2017 |
16:18:30:290 |
41 |
299.5 |
CHIX |
|
18/07/2017 |
16:18:30:291 |
458 |
299.5 |
TRQX |
|
18/07/2017 |
16:18:30:291 |
1924 |
299.5 |
TRQX |
|
18/07/2017 |
16:18:30:291 |
45 |
299.5 |
TRQX |
|
18/07/2017 |
16:18:51:087 |
42 |
299.4 |
TRQX |
|
18/07/2017 |
16:18:51:087 |
484 |
299.4 |
TRQX |
|
18/07/2017 |
16:18:51:087 |
845 |
299.4 |
CHIX |
|
18/07/2017 |
16:18:51:087 |
1968 |
299.4 |
CHIX |
|
18/07/2017 |
16:18:51:088 |
16 |
299.4 |
BATE |
|
18/07/2017 |
16:21:06:861 |
17 |
299.2 |
CHIX |
|
18/07/2017 |
16:21:06:861 |
293 |
299.2 |
CHIX |
|
18/07/2017 |
16:21:06:861 |
2836 |
299.3 |
CHIX |
|
18/07/2017 |
16:21:06:861 |
2946 |
299.4 |
CHIX |
|
18/07/2017 |
16:21:06:861 |
282 |
299.3 |
CHIX |
|
18/07/2017 |
16:21:06:861 |
516 |
299.4 |
CHIX |
|
18/07/2017 |
16:21:06:861 |
2609 |
299.5 |
CHIX |
|
18/07/2017 |
16:21:06:861 |
368 |
299.4 |
BATE |
|
18/07/2017 |
16:21:06:861 |
368 |
299.3 |
BATE |
|
18/07/2017 |
16:21:06:861 |
580 |
299.4 |
BATE |
|
18/07/2017 |
16:21:06:865 |
368 |
299.1 |
TRQX |
|
18/07/2017 |
16:21:09:147 |
22 |
299.1 |
BATE |
|
18/07/2017 |
16:22:03:778 |
259 |
299.7 |
CHIX |
|
18/07/2017 |
16:22:03:778 |
1699 |
299.7 |
CHIX |
|
18/07/2017 |
16:22:07:076 |
2531 |
299.8 |
CHIX |
|
18/07/2017 |
16:22:08:602 |
785 |
299.6 |
CHIX |
|
18/07/2017 |
16:22:42:868 |
460 |
299.9 |
CHIX |
|
18/07/2017 |
16:22:55:747 |
255 |
299.9 |
CHIX |
|
18/07/2017 |
16:22:55:751 |
310 |
299.9 |
CHIX |
|
18/07/2017 |
16:22:55:751 |
460 |
299.9 |
CHIX |
|
18/07/2017 |
16:22:55:760 |
230 |
299.9 |
CHIX |
|
18/07/2017 |
16:22:55:760 |
540 |
299.9 |
CHIX |
|
18/07/2017 |
16:22:55:770 |
1237 |
299.9 |
CHIX |
|
18/07/2017 |
16:22:55:777 |
1237 |
299.9 |
CHIX |
|
18/07/2017 |
16:22:55:788 |
97 |
299.9 |
CHIX |
|
18/07/2017 |
16:22:55:788 |
1140 |
299.9 |
CHIX |
|
18/07/2017 |
16:22:55:800 |
1237 |
299.9 |
CHIX |
|
18/07/2017 |
16:22:55:839 |
1237 |
299.9 |
CHIX |
|
18/07/2017 |
16:22:56:000 |
1219 |
299.9 |
CHIX |
|
18/07/2017 |
16:23:03:389 |
18 |
299.9 |
CHIX |
|
18/07/2017 |
16:24:49:459 |
887 |
299.8 |
CHIX |
|
18/07/2017 |
16:24:49:459 |
489 |
299.8 |
CHIX |
|
18/07/2017 |
16:24:49:459 |
1777 |
299.8 |
CHIX |
|
18/07/2017 |
16:25:05:774 |
3 |
299.7 |
CHIX |
|
18/07/2017 |
16:27:22:029 |
2798 |
299.9 |
CHIX |
|
18/07/2017 |
16:29:40:096 |
1850 |
299.9 |
TRQX |
|
18/07/2017 |
16:29:46:161 |
43 |
299.8 |
TRQX |
|
18/07/2017 |
16:29:46:242 |
432 |
299.8 |
BATE |
|
18/07/2017 |
16:30:46:242 |
430093 |
299.746 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 19 minutes ago Staffline Group
- 1 hour ago Northern 2 VCT
- 2 hours ago NCC Group
- 2 hours ago Bluebird Merchant Ventures (DI)
- 2 hours ago Origin Enterprises (CDI)