Transaction in Own Shares
Released: 18 May 2017
Sports Direct International Plc
18 May 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 17 May 2017 it purchased 362,869 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.7 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 79,673,403 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 560,928,966.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
17-May-17 |
|
Number of ordinary shares purchased: |
30,818 |
|
Volume weighted average price paid per share: |
299.76 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
17-May-17 |
|
Number of ordinary shares purchased: |
202,094 |
|
Volume weighted average price paid per share: |
299.75 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
17-May-17 |
|
Number of ordinary shares purchased: |
87,834 |
|
Volume weighted average price paid per share: |
299.72 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
17-May-17 |
|
Number of ordinary shares purchased: |
42,123 |
|
Volume weighted average price paid per share: |
299.74 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
17/05/2017 |
08:18:50:348 |
332 |
299.9 |
CHIX |
|
17/05/2017 |
08:18:50:350 |
244 |
299.9 |
BATE |
|
17/05/2017 |
08:18:50:352 |
696 |
299.9 |
XLON |
|
17/05/2017 |
08:18:50:353 |
365 |
299.8 |
CHIX |
|
17/05/2017 |
08:18:50:355 |
373 |
299.9 |
TRQX |
|
17/05/2017 |
08:18:50:357 |
373 |
299.8 |
BATE |
|
17/05/2017 |
08:18:50:358 |
12 |
299.8 |
XLON |
|
17/05/2017 |
08:18:50:360 |
490 |
299.8 |
XLON |
|
17/05/2017 |
08:18:50:362 |
84 |
299.7 |
TRQX |
|
17/05/2017 |
08:19:34:132 |
118 |
299.5 |
BATE |
|
17/05/2017 |
08:20:14:658 |
808 |
299.9 |
XLON |
|
17/05/2017 |
08:20:14:660 |
599 |
299.9 |
TRQX |
|
17/05/2017 |
08:36:42:111 |
153 |
299.9 |
XLON |
|
17/05/2017 |
08:36:42:113 |
20 |
299.9 |
BATE |
|
17/05/2017 |
08:36:42:114 |
99 |
299.9 |
CHIX |
|
17/05/2017 |
08:36:42:116 |
392 |
299.9 |
XLON |
|
17/05/2017 |
08:36:42:118 |
111 |
299.9 |
BATE |
|
17/05/2017 |
08:36:42:119 |
274 |
299.9 |
CHIX |
|
17/05/2017 |
08:36:42:121 |
373 |
299.9 |
TRQX |
|
17/05/2017 |
08:36:42:122 |
127 |
299.9 |
BATE |
|
17/05/2017 |
08:36:42:124 |
223 |
299.7 |
BATE |
|
17/05/2017 |
08:36:42:428 |
339 |
299.6 |
TRQX |
|
17/05/2017 |
08:36:43:139 |
303 |
299.5 |
CHIX |
|
17/05/2017 |
08:36:43:141 |
239 |
299.5 |
TRQX |
|
17/05/2017 |
08:44:41:678 |
373 |
299.7 |
BATE |
|
17/05/2017 |
08:44:41:680 |
373 |
299.7 |
CHIX |
|
17/05/2017 |
08:44:41:682 |
627 |
299.7 |
XLON |
|
17/05/2017 |
08:44:41:683 |
373 |
299.7 |
TRQX |
|
17/05/2017 |
08:44:41:685 |
1 |
299.6 |
BATE |
|
17/05/2017 |
08:44:41:687 |
119 |
299.6 |
BATE |
|
17/05/2017 |
08:44:41:690 |
113 |
299.6 |
BATE |
|
17/05/2017 |
08:44:41:692 |
140 |
299.6 |
BATE |
|
17/05/2017 |
08:44:41:696 |
119 |
299.5 |
TRQX |
|
17/05/2017 |
08:44:41:698 |
103 |
299.5 |
TRQX |
|
17/05/2017 |
08:44:42:737 |
517 |
299.5 |
XLON |
|
17/05/2017 |
08:44:42:739 |
41 |
299.6 |
CHIX |
|
17/05/2017 |
08:45:08:281 |
3 |
299.5 |
BATE |
|
17/05/2017 |
08:45:08:283 |
42 |
299.5 |
CHIX |
|
17/05/2017 |
08:45:08:284 |
258 |
299.5 |
XLON |
|
17/05/2017 |
08:45:08:286 |
218 |
299.5 |
BATE |
|
17/05/2017 |
08:45:08:288 |
42 |
299.5 |
CHIX |
|
17/05/2017 |
08:45:08:289 |
151 |
299.5 |
BATE |
|
17/05/2017 |
08:45:08:291 |
201 |
299.5 |
CHIX |
|
17/05/2017 |
08:45:08:292 |
1 |
299.5 |
BATE |
|
17/05/2017 |
08:45:08:294 |
1288 |
299.5 |
CHIX |
|
17/05/2017 |
08:45:08:295 |
167 |
299.5 |
CHIX |
|
17/05/2017 |
08:45:16:425 |
517 |
299.5 |
XLON |
|
17/05/2017 |
08:45:16:427 |
373 |
299.6 |
CHIX |
|
17/05/2017 |
08:45:16:442 |
91 |
299.5 |
TRQX |
|
17/05/2017 |
08:45:16:461 |
291 |
299.5 |
XLON |
|
17/05/2017 |
08:45:16:463 |
373 |
299.6 |
TRQX |
|
17/05/2017 |
08:45:16:480 |
109 |
299.5 |
CHIX |
|
17/05/2017 |
08:45:16:496 |
250 |
299.5 |
CHIX |
|
17/05/2017 |
08:45:16:522 |
14 |
299.5 |
CHIX |
|
17/05/2017 |
08:45:16:538 |
700 |
299.5 |
XLON |
|
17/05/2017 |
08:45:16:578 |
108 |
299.5 |
XLON |
|
17/05/2017 |
08:45:24:757 |
132 |
299.4 |
XLON |
|
17/05/2017 |
08:45:59:556 |
85 |
299.4 |
XLON |
|
17/05/2017 |
08:46:05:019 |
66 |
299.4 |
CHIX |
|
17/05/2017 |
08:46:05:021 |
14 |
299.4 |
CHIX |
|
17/05/2017 |
08:46:05:024 |
9 |
299.4 |
CHIX |
|
17/05/2017 |
08:46:05:026 |
2 |
299.4 |
CHIX |
|
17/05/2017 |
08:46:05:028 |
9 |
299.4 |
CHIX |
|
17/05/2017 |
08:46:45:745 |
31 |
299.4 |
CHIX |
|
17/05/2017 |
08:46:45:748 |
22 |
299.4 |
CHIX |
|
17/05/2017 |
08:46:45:750 |
5 |
299.4 |
CHIX |
|
17/05/2017 |
08:47:00:008 |
17 |
299.4 |
CHIX |
|
17/05/2017 |
08:47:00:010 |
57 |
299.4 |
CHIX |
|
17/05/2017 |
08:47:10:335 |
80 |
299.4 |
XLON |
|
17/05/2017 |
08:47:10:337 |
373 |
299.4 |
CHIX |
|
17/05/2017 |
08:47:10:339 |
320 |
299.4 |
XLON |
|
17/05/2017 |
08:47:10:340 |
17 |
299.4 |
XLON |
|
17/05/2017 |
08:47:20:111 |
70 |
299.3 |
BATE |
|
17/05/2017 |
08:47:20:113 |
746 |
299.3 |
CHIX |
|
17/05/2017 |
08:47:20:115 |
600 |
299.2 |
XLON |
|
17/05/2017 |
08:47:20:116 |
208 |
299.3 |
XLON |
|
17/05/2017 |
08:47:25:334 |
300 |
299.2 |
CHIX |
|
17/05/2017 |
08:47:25:337 |
73 |
299.2 |
CHIX |
|
17/05/2017 |
08:48:15:373 |
66 |
299.2 |
XLON |
|
17/05/2017 |
08:48:17:380 |
2 |
299.1 |
XLON |
|
17/05/2017 |
08:48:17:382 |
3 |
299.1 |
BATE |
|
17/05/2017 |
08:48:17:384 |
4 |
299.1 |
CHIX |
|
17/05/2017 |
08:49:00:611 |
8 |
299.1 |
XLON |
|
17/05/2017 |
08:49:00:615 |
8 |
299.1 |
CHIX |
|
17/05/2017 |
08:49:00:617 |
8 |
299.1 |
BATE |
|
17/05/2017 |
08:49:00:623 |
10 |
299.1 |
TRQX |
|
17/05/2017 |
08:51:08:617 |
708 |
298.5 |
XLON |
|
17/05/2017 |
08:51:08:621 |
12 |
298.5 |
TRQX |
|
17/05/2017 |
08:51:08:623 |
272 |
298.5 |
TRQX |
|
17/05/2017 |
08:51:17:854 |
89 |
298.5 |
TRQX |
|
17/05/2017 |
08:51:17:857 |
373 |
298.5 |
BATE |
|
17/05/2017 |
08:51:17:858 |
144 |
298.5 |
CHIX |
|
17/05/2017 |
08:51:19:908 |
213 |
298.5 |
CHIX |
|
17/05/2017 |
08:51:21:972 |
63 |
298.5 |
XLON |
|
17/05/2017 |
08:51:21:975 |
16 |
298.5 |
CHIX |
|
17/05/2017 |
08:51:58:700 |
862 |
298.4 |
XLON |
|
17/05/2017 |
08:53:15:437 |
37 |
298.3 |
CHIX |
|
17/05/2017 |
08:53:15:438 |
98 |
298.3 |
XLON |
|
17/05/2017 |
08:53:15:440 |
429 |
298.3 |
XLON |
|
17/05/2017 |
08:53:15:442 |
336 |
298.3 |
CHIX |
|
17/05/2017 |
08:53:53:147 |
12 |
298.1 |
TRQX |
|
17/05/2017 |
08:53:58:322 |
37 |
297.9 |
CHIX |
|
17/05/2017 |
08:55:52:799 |
599 |
297.8 |
XLON |
|
17/05/2017 |
08:57:00:960 |
471 |
297.8 |
XLON |
|
17/05/2017 |
09:05:35:164 |
808 |
297.8 |
XLON |
|
17/05/2017 |
09:05:35:166 |
373 |
297.8 |
CHIX |
|
17/05/2017 |
09:05:35:167 |
373 |
297.8 |
TRQX |
|
17/05/2017 |
09:05:35:169 |
373 |
297.8 |
BATE |
|
17/05/2017 |
09:05:35:171 |
379 |
297.7 |
XLON |
|
17/05/2017 |
09:05:35:172 |
373 |
297.7 |
CHIX |
|
17/05/2017 |
09:12:15:144 |
373 |
299 |
BATE |
|
17/05/2017 |
09:12:15:146 |
1556 |
299 |
XLON |
|
17/05/2017 |
09:12:15:148 |
373 |
299 |
CHIX |
|
17/05/2017 |
09:12:15:149 |
278 |
298.9 |
XLON |
|
17/05/2017 |
09:12:15:151 |
373 |
298.9 |
CHIX |
|
17/05/2017 |
09:12:15:152 |
127 |
298.9 |
XLON |
|
17/05/2017 |
09:12:15:154 |
132 |
298.9 |
XLON |
|
17/05/2017 |
09:12:15:156 |
606 |
298.9 |
TRQX |
|
17/05/2017 |
09:12:15:158 |
274 |
298.9 |
XLON |
|
17/05/2017 |
09:12:15:159 |
329 |
298.9 |
XLON |
|
17/05/2017 |
09:12:48:830 |
373 |
298.8 |
CHIX |
|
17/05/2017 |
09:12:48:833 |
1372 |
298.8 |
XLON |
|
17/05/2017 |
09:12:48:834 |
21 |
298.8 |
TRQX |
|
17/05/2017 |
09:12:48:836 |
36 |
298.8 |
TRQX |
|
17/05/2017 |
09:12:48:838 |
316 |
298.8 |
TRQX |
|
17/05/2017 |
09:12:48:839 |
198 |
298.7 |
CHIX |
|
17/05/2017 |
09:12:48:841 |
190 |
298.7 |
XLON |
|
17/05/2017 |
09:13:18:976 |
373 |
299 |
CHIX |
|
17/05/2017 |
09:13:59:268 |
398 |
298.9 |
XLON |
|
17/05/2017 |
09:13:59:271 |
178 |
298.9 |
XLON |
|
17/05/2017 |
09:17:30:058 |
123 |
299.3 |
XLON |
|
17/05/2017 |
09:17:30:060 |
111 |
299.3 |
XLON |
|
17/05/2017 |
09:17:30:062 |
2101 |
299.3 |
XLON |
|
17/05/2017 |
09:17:30:068 |
517 |
299.3 |
XLON |
|
17/05/2017 |
09:17:30:070 |
345 |
299.3 |
XLON |
|
17/05/2017 |
09:17:30:201 |
373 |
299.3 |
CHIX |
|
17/05/2017 |
09:24:11:512 |
46 |
299.9 |
BATE |
|
17/05/2017 |
09:24:11:514 |
235 |
299.9 |
BATE |
|
17/05/2017 |
09:24:11:565 |
516 |
299.9 |
XLON |
|
17/05/2017 |
09:24:11:567 |
92 |
299.9 |
BATE |
|
17/05/2017 |
09:24:11:568 |
100 |
299.9 |
XLON |
|
17/05/2017 |
09:24:11:570 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
09:24:11:572 |
373 |
299.9 |
TRQX |
|
17/05/2017 |
09:28:57:007 |
516 |
299.9 |
XLON |
|
17/05/2017 |
10:15:33:607 |
516 |
299.9 |
XLON |
|
17/05/2017 |
10:15:33:609 |
175 |
299.9 |
CHIX |
|
17/05/2017 |
10:15:33:610 |
260 |
299.9 |
TRQX |
|
17/05/2017 |
10:15:33:612 |
198 |
299.9 |
CHIX |
|
17/05/2017 |
10:15:33:614 |
346 |
299.9 |
XLON |
|
17/05/2017 |
10:15:33:615 |
367 |
299.9 |
BATE |
|
17/05/2017 |
10:15:33:617 |
240 |
299.8 |
BATE |
|
17/05/2017 |
10:15:33:622 |
356 |
299.9 |
XLON |
|
17/05/2017 |
10:16:50:506 |
774 |
299.7 |
XLON |
|
17/05/2017 |
10:16:50:508 |
185 |
299.7 |
CHIX |
|
17/05/2017 |
10:16:50:509 |
359 |
299.7 |
TRQX |
|
17/05/2017 |
10:16:54:726 |
300 |
299.6 |
XLON |
|
17/05/2017 |
10:17:10:354 |
1 |
299.6 |
CHIX |
|
17/05/2017 |
10:17:10:356 |
66 |
299.6 |
CHIX |
|
17/05/2017 |
10:17:10:358 |
3 |
299.6 |
CHIX |
|
17/05/2017 |
10:17:15:424 |
156 |
299.6 |
CHIX |
|
17/05/2017 |
10:17:15:431 |
53 |
299.6 |
XLON |
|
17/05/2017 |
10:17:15:434 |
21 |
299.6 |
TRQX |
|
17/05/2017 |
10:17:15:436 |
17 |
299.6 |
TRQX |
|
17/05/2017 |
10:22:15:220 |
802 |
299.5 |
XLON |
|
17/05/2017 |
10:22:15:223 |
373 |
299.5 |
CHIX |
|
17/05/2017 |
10:22:15:226 |
373 |
299.5 |
TRQX |
|
17/05/2017 |
10:22:15:229 |
373 |
299.5 |
BATE |
|
17/05/2017 |
10:22:15:232 |
331 |
299.5 |
XLON |
|
17/05/2017 |
10:22:15:235 |
318 |
299.5 |
CHIX |
|
17/05/2017 |
10:22:15:238 |
305 |
299.5 |
TRQX |
|
17/05/2017 |
10:22:15:241 |
449 |
299.4 |
CHIX |
|
17/05/2017 |
10:22:15:244 |
23 |
299.5 |
BATE |
|
17/05/2017 |
10:22:15:247 |
129 |
299.5 |
BATE |
|
17/05/2017 |
10:22:15:250 |
46 |
299.5 |
BATE |
|
17/05/2017 |
10:22:15:253 |
97 |
299.5 |
BATE |
|
17/05/2017 |
10:22:15:256 |
314 |
299.4 |
XLON |
|
17/05/2017 |
10:22:15:259 |
79 |
299.5 |
BATE |
|
17/05/2017 |
10:22:15:262 |
373 |
299.4 |
TRQX |
|
17/05/2017 |
10:22:21:868 |
405 |
299.4 |
TRQX |
|
17/05/2017 |
10:22:21:870 |
321 |
299.4 |
BATE |
|
17/05/2017 |
10:22:30:815 |
280 |
299.4 |
CHIX |
|
17/05/2017 |
10:22:34:774 |
647 |
299.5 |
TRQX |
|
17/05/2017 |
10:22:34:776 |
373 |
299.5 |
CHIX |
|
17/05/2017 |
10:22:35:191 |
1273 |
299.5 |
CHIX |
|
17/05/2017 |
10:23:26:246 |
348 |
299.7 |
BATE |
|
17/05/2017 |
10:23:26:248 |
506 |
299.7 |
BATE |
|
17/05/2017 |
10:23:26:251 |
270 |
299.7 |
BATE |
|
17/05/2017 |
10:27:05:562 |
862 |
299.8 |
XLON |
|
17/05/2017 |
10:27:05:602 |
373 |
299.8 |
TRQX |
|
17/05/2017 |
10:27:05:604 |
1479 |
299.8 |
CHIX |
|
17/05/2017 |
10:27:05:605 |
1568 |
299.8 |
TRQX |
|
17/05/2017 |
10:27:05:607 |
1793 |
299.8 |
CHIX |
|
17/05/2017 |
10:27:05:609 |
720 |
299.8 |
XLON |
|
17/05/2017 |
10:27:05:611 |
22 |
299.8 |
BATE |
|
17/05/2017 |
10:27:05:612 |
175 |
299.8 |
XLON |
|
17/05/2017 |
10:27:05:614 |
351 |
299.8 |
BATE |
|
17/05/2017 |
10:27:05:616 |
1594 |
299.8 |
XLON |
|
17/05/2017 |
10:27:07:499 |
245 |
299.7 |
CHIX |
|
17/05/2017 |
10:27:07:501 |
491 |
299.7 |
XLON |
|
17/05/2017 |
10:27:07:503 |
600 |
299.7 |
BATE |
|
17/05/2017 |
10:27:07:505 |
245 |
299.7 |
TRQX |
|
17/05/2017 |
10:27:07:506 |
39 |
299.7 |
BATE |
|
17/05/2017 |
10:27:07:508 |
431 |
299.7 |
XLON |
|
17/05/2017 |
10:27:07:510 |
509 |
299.7 |
CHIX |
|
17/05/2017 |
10:27:07:511 |
128 |
299.7 |
TRQX |
|
17/05/2017 |
10:27:07:513 |
431 |
299.7 |
XLON |
|
17/05/2017 |
10:27:07:515 |
1 |
299.7 |
CHIX |
|
17/05/2017 |
10:27:07:620 |
113 |
299.7 |
CHIX |
|
17/05/2017 |
10:30:42:943 |
1603 |
299.8 |
XLON |
|
17/05/2017 |
10:30:42:945 |
373 |
299.8 |
CHIX |
|
17/05/2017 |
10:30:42:947 |
1135 |
299.8 |
XLON |
|
17/05/2017 |
10:30:42:949 |
1495 |
299.8 |
CHIX |
|
17/05/2017 |
10:30:50:042 |
259 |
299.7 |
CHIX |
|
17/05/2017 |
10:36:04:773 |
1700 |
299.9 |
XLON |
|
17/05/2017 |
10:37:09:618 |
97 |
299.9 |
XLON |
|
17/05/2017 |
10:37:09:620 |
419 |
299.9 |
XLON |
|
17/05/2017 |
11:57:25:794 |
913 |
299.9 |
XLON |
|
17/05/2017 |
11:57:25:796 |
843 |
299.9 |
XLON |
|
17/05/2017 |
12:02:18:545 |
170 |
299.8 |
XLON |
|
17/05/2017 |
12:02:18:547 |
12 |
299.8 |
XLON |
|
17/05/2017 |
12:02:18:549 |
10 |
299.8 |
XLON |
|
17/05/2017 |
12:02:18:550 |
16 |
299.8 |
XLON |
|
17/05/2017 |
12:02:18:552 |
13 |
299.8 |
XLON |
|
17/05/2017 |
12:02:18:554 |
4 |
299.8 |
XLON |
|
17/05/2017 |
12:02:18:555 |
692 |
299.8 |
XLON |
|
17/05/2017 |
12:12:33:553 |
485 |
299.9 |
XLON |
|
17/05/2017 |
12:12:33:555 |
31 |
299.9 |
XLON |
|
17/05/2017 |
12:20:43:443 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
12:20:43:445 |
346 |
299.9 |
XLON |
|
17/05/2017 |
12:20:43:447 |
373 |
299.9 |
BATE |
|
17/05/2017 |
12:20:43:449 |
516 |
299.9 |
XLON |
|
17/05/2017 |
12:20:43:451 |
370 |
299.9 |
TRQX |
|
17/05/2017 |
12:20:43:452 |
3 |
299.9 |
TRQX |
|
17/05/2017 |
12:20:57:082 |
358 |
299.9 |
CHIX |
|
17/05/2017 |
12:20:57:084 |
154 |
299.9 |
XLON |
|
17/05/2017 |
12:20:57:085 |
500 |
299.9 |
XLON |
|
17/05/2017 |
12:20:57:088 |
208 |
299.9 |
XLON |
|
17/05/2017 |
12:29:21:982 |
862 |
299.9 |
XLON |
|
17/05/2017 |
12:29:21:984 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
12:29:21:988 |
862 |
299.8 |
XLON |
|
17/05/2017 |
12:29:21:990 |
170 |
299.8 |
CHIX |
|
17/05/2017 |
12:29:21:992 |
131 |
299.8 |
BATE |
|
17/05/2017 |
12:29:21:994 |
852 |
299.8 |
CHIX |
|
17/05/2017 |
12:29:22:427 |
515 |
299.8 |
XLON |
|
17/05/2017 |
12:29:22:429 |
347 |
299.8 |
XLON |
|
17/05/2017 |
12:45:50:582 |
109 |
299.9 |
XLON |
|
17/05/2017 |
12:45:50:585 |
753 |
299.9 |
XLON |
|
17/05/2017 |
12:45:50:590 |
600 |
299.8 |
XLON |
|
17/05/2017 |
12:45:50:592 |
187 |
299.8 |
XLON |
|
17/05/2017 |
12:46:02:622 |
830 |
299.8 |
BATE |
|
17/05/2017 |
12:56:30:348 |
489 |
299.9 |
XLON |
|
17/05/2017 |
12:56:30:353 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
12:56:30:356 |
10 |
299.9 |
TRQX |
|
17/05/2017 |
12:56:30:358 |
817 |
299.9 |
BATE |
|
17/05/2017 |
12:56:30:361 |
363 |
299.9 |
TRQX |
|
17/05/2017 |
12:58:45:314 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
12:58:45:317 |
263 |
299.9 |
BATE |
|
17/05/2017 |
13:05:57:227 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
13:06:00:428 |
401 |
299.8 |
XLON |
|
17/05/2017 |
13:06:00:430 |
248 |
299.8 |
BATE |
|
17/05/2017 |
13:06:00:433 |
537 |
299.6 |
XLON |
|
17/05/2017 |
13:07:00:790 |
846 |
299.9 |
XLON |
|
17/05/2017 |
13:07:00:791 |
850 |
299.9 |
BATE |
|
17/05/2017 |
13:07:00:793 |
983 |
299.9 |
TRQX |
|
17/05/2017 |
13:07:00:932 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
13:16:02:531 |
428 |
299.9 |
XLON |
|
17/05/2017 |
13:16:02:534 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
13:16:02:535 |
66 |
299.9 |
TRQX |
|
17/05/2017 |
13:16:02:537 |
307 |
299.9 |
TRQX |
|
17/05/2017 |
13:16:02:539 |
47 |
299.9 |
BATE |
|
17/05/2017 |
13:16:02:543 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
13:16:02:547 |
326 |
299.9 |
BATE |
|
17/05/2017 |
13:20:28:815 |
19 |
299.8 |
BATE |
|
17/05/2017 |
13:20:28:817 |
453 |
299.8 |
XLON |
|
17/05/2017 |
13:20:28:818 |
354 |
299.8 |
BATE |
|
17/05/2017 |
13:20:28:820 |
409 |
299.8 |
XLON |
|
17/05/2017 |
13:20:28:822 |
373 |
299.8 |
TRQX |
|
17/05/2017 |
13:20:28:823 |
373 |
299.8 |
CHIX |
|
17/05/2017 |
13:20:28:825 |
409 |
299.8 |
XLON |
|
17/05/2017 |
13:20:59:606 |
300 |
299.9 |
CHIX |
|
17/05/2017 |
13:22:41:387 |
27 |
299.9 |
CHIX |
|
17/05/2017 |
13:22:41:389 |
242 |
299.9 |
XLON |
|
17/05/2017 |
13:22:41:391 |
346 |
299.9 |
CHIX |
|
17/05/2017 |
13:22:41:394 |
318 |
299.9 |
BATE |
|
17/05/2017 |
13:22:41:397 |
121 |
299.9 |
BATE |
|
17/05/2017 |
13:23:25:453 |
802 |
299.9 |
XLON |
|
17/05/2017 |
13:23:25:457 |
60 |
299.9 |
XLON |
|
17/05/2017 |
13:30:05:111 |
802 |
299.9 |
XLON |
|
17/05/2017 |
13:30:05:113 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
13:30:05:115 |
252 |
299.9 |
BATE |
|
17/05/2017 |
13:34:10:104 |
555 |
299.9 |
XLON |
|
17/05/2017 |
13:34:10:105 |
307 |
299.9 |
XLON |
|
17/05/2017 |
13:34:22:104 |
862 |
299.9 |
XLON |
|
17/05/2017 |
13:34:22:109 |
108 |
299.9 |
BATE |
|
17/05/2017 |
13:34:22:111 |
265 |
299.9 |
BATE |
|
17/05/2017 |
13:34:22:113 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
13:34:25:168 |
293 |
299.8 |
CHIX |
|
17/05/2017 |
13:34:25:170 |
98 |
299.8 |
BATE |
|
17/05/2017 |
13:34:25:172 |
80 |
299.8 |
CHIX |
|
17/05/2017 |
13:35:01:039 |
373 |
299.8 |
TRQX |
|
17/05/2017 |
13:35:01:040 |
246 |
299.8 |
CHIX |
|
17/05/2017 |
13:35:15:945 |
335 |
299.7 |
CHIX |
|
17/05/2017 |
13:35:15:947 |
862 |
299.7 |
XLON |
|
17/05/2017 |
13:35:15:948 |
373 |
299.7 |
BATE |
|
17/05/2017 |
13:35:15:950 |
247 |
299.7 |
CHIX |
|
17/05/2017 |
13:35:15:952 |
373 |
299.7 |
TRQX |
|
17/05/2017 |
13:37:15:183 |
325 |
299.9 |
CHIX |
|
17/05/2017 |
13:37:15:185 |
340 |
299.9 |
XLON |
|
17/05/2017 |
13:37:20:615 |
179 |
299.9 |
TRQX |
|
17/05/2017 |
13:37:20:618 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
13:37:20:619 |
522 |
299.9 |
XLON |
|
17/05/2017 |
13:37:20:621 |
194 |
299.9 |
TRQX |
|
17/05/2017 |
13:37:20:623 |
514 |
299.9 |
BATE |
|
17/05/2017 |
13:37:20:624 |
730 |
299.9 |
TRQX |
|
17/05/2017 |
13:44:00:731 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
13:44:00:733 |
862 |
299.9 |
XLON |
|
17/05/2017 |
13:44:00:734 |
373 |
299.9 |
TRQX |
|
17/05/2017 |
13:44:00:736 |
522 |
299.9 |
BATE |
|
17/05/2017 |
13:44:00:738 |
867 |
299.9 |
BATE |
|
17/05/2017 |
13:44:35:125 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
13:44:39:482 |
862 |
299.9 |
XLON |
|
17/05/2017 |
13:44:39:484 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
13:44:39:486 |
373 |
299.9 |
BATE |
|
17/05/2017 |
13:55:26:332 |
862 |
299.9 |
XLON |
|
17/05/2017 |
13:55:26:334 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
13:55:26:337 |
721 |
299.9 |
XLON |
|
17/05/2017 |
13:56:47:558 |
862 |
299.8 |
XLON |
|
17/05/2017 |
13:56:50:427 |
300 |
299.8 |
CHIX |
|
17/05/2017 |
13:58:29:582 |
54 |
299.8 |
XLON |
|
17/05/2017 |
13:58:29:584 |
46 |
299.8 |
XLON |
|
17/05/2017 |
13:58:50:353 |
181 |
299.8 |
XLON |
|
17/05/2017 |
13:58:50:356 |
73 |
299.8 |
CHIX |
|
17/05/2017 |
13:58:50:358 |
96 |
299.8 |
CHIX |
|
17/05/2017 |
14:01:04:232 |
373 |
299.7 |
CHIX |
|
17/05/2017 |
14:01:04:235 |
383 |
299.7 |
XLON |
|
17/05/2017 |
14:01:04:236 |
394 |
299.7 |
XLON |
|
17/05/2017 |
14:01:04:239 |
165 |
299.7 |
TRQX |
|
17/05/2017 |
14:01:04:242 |
208 |
299.7 |
TRQX |
|
17/05/2017 |
14:01:04:246 |
468 |
299.7 |
XLON |
|
17/05/2017 |
14:04:34:941 |
143 |
299.6 |
XLON |
|
17/05/2017 |
14:04:34:943 |
130 |
299.6 |
XLON |
|
17/05/2017 |
14:04:34:945 |
373 |
299.6 |
CHIX |
|
17/05/2017 |
14:04:34:947 |
589 |
299.6 |
XLON |
|
17/05/2017 |
14:04:34:948 |
373 |
299.6 |
BATE |
|
17/05/2017 |
14:04:34:950 |
373 |
299.6 |
TRQX |
|
17/05/2017 |
14:04:34:952 |
285 |
299.6 |
BATE |
|
17/05/2017 |
14:05:15:285 |
93 |
299.7 |
CHIX |
|
17/05/2017 |
14:05:15:287 |
75 |
299.7 |
XLON |
|
17/05/2017 |
14:05:15:288 |
75 |
299.7 |
BATE |
|
17/05/2017 |
14:05:15:291 |
12 |
299.7 |
BATE |
|
17/05/2017 |
14:05:15:292 |
73 |
299.7 |
TRQX |
|
17/05/2017 |
14:05:15:294 |
96 |
299.7 |
CHIX |
|
17/05/2017 |
14:05:15:317 |
1042 |
299.7 |
TRQX |
|
17/05/2017 |
14:05:15:318 |
454 |
299.7 |
TRQX |
|
17/05/2017 |
14:09:33:503 |
862 |
299.6 |
XLON |
|
17/05/2017 |
14:09:33:505 |
983 |
299.6 |
XLON |
|
17/05/2017 |
14:09:33:507 |
19 |
299.8 |
BATE |
|
17/05/2017 |
14:09:33:509 |
647 |
299.8 |
BATE |
|
17/05/2017 |
14:20:21:899 |
862 |
299.9 |
XLON |
|
17/05/2017 |
14:20:21:901 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
14:20:21:903 |
373 |
299.9 |
TRQX |
|
17/05/2017 |
14:20:21:906 |
373 |
299.9 |
BATE |
|
17/05/2017 |
14:20:29:613 |
700 |
299.9 |
XLON |
|
17/05/2017 |
14:20:29:615 |
2461 |
299.9 |
XLON |
|
17/05/2017 |
14:23:58:821 |
101 |
299.9 |
TRQX |
|
17/05/2017 |
14:23:58:823 |
924 |
299.9 |
CHIX |
|
17/05/2017 |
14:23:58:825 |
924 |
299.9 |
BATE |
|
17/05/2017 |
14:23:58:826 |
862 |
299.9 |
XLON |
|
17/05/2017 |
14:23:58:828 |
1000 |
299.9 |
BATE |
|
17/05/2017 |
14:23:58:830 |
500 |
299.9 |
BATE |
|
17/05/2017 |
14:23:58:831 |
272 |
299.9 |
TRQX |
|
17/05/2017 |
14:23:58:833 |
532 |
299.9 |
CHIX |
|
17/05/2017 |
14:23:58:834 |
396 |
299.8 |
XLON |
|
17/05/2017 |
14:23:58:836 |
57 |
299.9 |
BATE |
|
17/05/2017 |
14:23:58:838 |
1184 |
299.9 |
CHIX |
|
17/05/2017 |
14:23:58:840 |
373 |
299.8 |
TRQX |
|
17/05/2017 |
14:23:58:841 |
191 |
299.8 |
TRQX |
|
17/05/2017 |
14:23:59:078 |
222 |
299.9 |
BATE |
|
17/05/2017 |
14:23:59:175 |
151 |
299.9 |
BATE |
|
17/05/2017 |
14:24:10:391 |
800 |
299.9 |
XLON |
|
17/05/2017 |
14:31:00:429 |
62 |
299.9 |
XLON |
|
17/05/2017 |
14:31:00:431 |
331 |
299.9 |
BATE |
|
17/05/2017 |
14:31:00:433 |
800 |
299.9 |
XLON |
|
17/05/2017 |
14:31:00:434 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
14:31:44:302 |
214 |
299.9 |
XLON |
|
17/05/2017 |
14:31:44:304 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
14:31:44:306 |
621 |
299.9 |
XLON |
|
17/05/2017 |
14:31:44:309 |
373 |
299.9 |
BATE |
|
17/05/2017 |
14:31:44:311 |
373 |
299.9 |
XLON |
|
17/05/2017 |
14:31:44:314 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
14:31:45:343 |
685 |
299.8 |
CHIX |
|
17/05/2017 |
14:31:46:309 |
508 |
299.7 |
XLON |
|
17/05/2017 |
14:32:18:833 |
100 |
299.7 |
TRQX |
|
17/05/2017 |
14:32:18:835 |
273 |
299.7 |
TRQX |
|
17/05/2017 |
14:32:18:837 |
139 |
299.7 |
CHIX |
|
17/05/2017 |
14:32:18:841 |
996 |
299.8 |
TRQX |
|
17/05/2017 |
14:32:18:843 |
630 |
299.7 |
CHIX |
|
17/05/2017 |
14:32:18:845 |
133 |
299.7 |
CHIX |
|
17/05/2017 |
14:32:18:849 |
355 |
299.8 |
TRQX |
|
17/05/2017 |
14:36:34:731 |
85 |
299.9 |
CHIX |
|
17/05/2017 |
14:36:34:734 |
862 |
299.9 |
XLON |
|
17/05/2017 |
14:36:34:736 |
288 |
299.9 |
CHIX |
|
17/05/2017 |
14:36:34:741 |
627 |
299.9 |
CHIX |
|
17/05/2017 |
14:36:34:743 |
306 |
299.9 |
TRQX |
|
17/05/2017 |
14:36:34:745 |
373 |
299.9 |
TRQX |
|
17/05/2017 |
14:36:34:747 |
1468 |
299.9 |
TRQX |
|
17/05/2017 |
14:39:08:785 |
623 |
299.9 |
XLON |
|
17/05/2017 |
14:39:08:787 |
1541 |
299.9 |
CHIX |
|
17/05/2017 |
14:39:08:789 |
239 |
299.9 |
XLON |
|
17/05/2017 |
14:39:08:791 |
373 |
299.9 |
BATE |
|
17/05/2017 |
14:39:08:792 |
259 |
299.9 |
TRQX |
|
17/05/2017 |
14:39:08:794 |
114 |
299.9 |
TRQX |
|
17/05/2017 |
14:39:08:796 |
187 |
299.9 |
CHIX |
|
17/05/2017 |
14:39:08:798 |
862 |
299.8 |
XLON |
|
17/05/2017 |
14:39:08:799 |
427 |
299.8 |
CHIX |
|
17/05/2017 |
14:39:09:888 |
87 |
299.8 |
CHIX |
|
17/05/2017 |
14:39:09:890 |
4 |
299.8 |
TRQX |
|
17/05/2017 |
14:39:09:892 |
286 |
299.8 |
CHIX |
|
17/05/2017 |
14:40:45:872 |
85 |
299.8 |
CHIX |
|
17/05/2017 |
14:40:45:875 |
52 |
299.8 |
CHIX |
|
17/05/2017 |
14:41:28:401 |
68 |
299.8 |
TRQX |
|
17/05/2017 |
14:41:28:403 |
176 |
299.8 |
TRQX |
|
17/05/2017 |
14:41:28:406 |
188 |
299.8 |
TRQX |
|
17/05/2017 |
14:47:53:221 |
68 |
299.8 |
XLON |
|
17/05/2017 |
14:47:53:223 |
55 |
299.8 |
CHIX |
|
17/05/2017 |
14:47:53:225 |
794 |
299.8 |
XLON |
|
17/05/2017 |
14:47:53:226 |
354 |
299.8 |
BATE |
|
17/05/2017 |
14:47:53:228 |
185 |
299.8 |
TRQX |
|
17/05/2017 |
14:47:53:230 |
19 |
299.8 |
BATE |
|
17/05/2017 |
14:47:53:231 |
68 |
299.8 |
TRQX |
|
17/05/2017 |
14:47:53:233 |
318 |
299.8 |
CHIX |
|
17/05/2017 |
14:47:53:235 |
120 |
299.8 |
TRQX |
|
17/05/2017 |
14:47:53:236 |
210 |
299.7 |
CHIX |
|
17/05/2017 |
14:47:53:238 |
475 |
299.8 |
TRQX |
|
17/05/2017 |
14:47:53:239 |
373 |
299.7 |
TRQX |
|
17/05/2017 |
14:47:53:241 |
373 |
299.8 |
CHIX |
|
17/05/2017 |
14:48:46:470 |
250 |
299.8 |
CHIX |
|
17/05/2017 |
14:48:46:472 |
158 |
299.8 |
XLON |
|
17/05/2017 |
14:48:46:474 |
4 |
299.8 |
XLON |
|
17/05/2017 |
14:48:46:475 |
168 |
299.8 |
XLON |
|
17/05/2017 |
14:52:08:156 |
185 |
299.8 |
XLON |
|
17/05/2017 |
14:52:08:158 |
139 |
299.9 |
CHIX |
|
17/05/2017 |
14:52:08:160 |
185 |
299.8 |
CHIX |
|
17/05/2017 |
14:52:08:163 |
185 |
299.8 |
BATE |
|
17/05/2017 |
14:52:08:166 |
188 |
299.8 |
BATE |
|
17/05/2017 |
14:52:46:073 |
188 |
299.8 |
CHIX |
|
17/05/2017 |
14:52:46:076 |
677 |
299.8 |
XLON |
|
17/05/2017 |
14:52:46:079 |
185 |
299.8 |
CHIX |
|
17/05/2017 |
14:52:46:081 |
600 |
299.8 |
XLON |
|
17/05/2017 |
14:52:52:022 |
97 |
299.9 |
CHIX |
|
17/05/2017 |
14:53:03:550 |
207 |
299.9 |
XLON |
|
17/05/2017 |
14:53:03:553 |
276 |
299.9 |
CHIX |
|
17/05/2017 |
14:53:03:559 |
404 |
299.9 |
XLON |
|
17/05/2017 |
14:53:03:569 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
14:57:00:929 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
14:57:00:931 |
356 |
299.9 |
XLON |
|
17/05/2017 |
14:57:00:934 |
506 |
299.9 |
XLON |
|
17/05/2017 |
14:57:23:319 |
862 |
299.9 |
XLON |
|
17/05/2017 |
14:59:36:886 |
398 |
299.9 |
XLON |
|
17/05/2017 |
14:59:36:889 |
464 |
299.9 |
XLON |
|
17/05/2017 |
15:02:00:475 |
416 |
299.9 |
XLON |
|
17/05/2017 |
15:02:00:477 |
373 |
299.9 |
BATE |
|
17/05/2017 |
15:10:04:613 |
373 |
299.9 |
BATE |
|
17/05/2017 |
15:13:25:297 |
320 |
299.9 |
XLON |
|
17/05/2017 |
15:13:25:299 |
373 |
299.9 |
BATE |
|
17/05/2017 |
15:13:25:301 |
100 |
299.9 |
XLON |
|
17/05/2017 |
15:16:10:316 |
176 |
299.9 |
CHIX |
|
17/05/2017 |
15:16:10:318 |
175 |
299.9 |
CHIX |
|
17/05/2017 |
15:23:26:622 |
420 |
299.8 |
XLON |
|
17/05/2017 |
15:23:26:624 |
214 |
299.8 |
CHIX |
|
17/05/2017 |
15:23:26:817 |
373 |
299.9 |
BATE |
|
17/05/2017 |
15:29:44:906 |
373 |
299.9 |
TRQX |
|
17/05/2017 |
15:29:44:909 |
373 |
299.9 |
BATE |
|
17/05/2017 |
15:29:44:911 |
598 |
299.9 |
XLON |
|
17/05/2017 |
15:30:29:429 |
373 |
299.9 |
TRQX |
|
17/05/2017 |
15:30:31:843 |
2 |
299.8 |
TRQX |
|
17/05/2017 |
15:30:31:845 |
154 |
299.7 |
CHIX |
|
17/05/2017 |
15:30:31:847 |
598 |
299.8 |
XLON |
|
17/05/2017 |
15:30:54:801 |
90 |
299.8 |
BATE |
|
17/05/2017 |
15:32:21:570 |
79 |
299.8 |
CHIX |
|
17/05/2017 |
15:32:21:572 |
388 |
299.8 |
XLON |
|
17/05/2017 |
15:32:21:574 |
373 |
299.8 |
BATE |
|
17/05/2017 |
15:32:21:578 |
474 |
299.8 |
XLON |
|
17/05/2017 |
15:32:21:581 |
294 |
299.8 |
CHIX |
|
17/05/2017 |
15:32:21:584 |
21 |
299.8 |
TRQX |
|
17/05/2017 |
15:32:21:590 |
352 |
299.8 |
TRQX |
|
17/05/2017 |
15:32:21:592 |
119 |
299.8 |
CHIX |
|
17/05/2017 |
15:32:21:601 |
388 |
299.8 |
XLON |
|
17/05/2017 |
15:35:32:542 |
1505 |
299.9 |
TRQX |
|
17/05/2017 |
15:35:32:546 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
15:35:32:549 |
862 |
299.9 |
XLON |
|
17/05/2017 |
15:35:32:551 |
76 |
299.9 |
TRQX |
|
17/05/2017 |
15:35:32:554 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
15:35:34:832 |
404 |
299.9 |
XLON |
|
17/05/2017 |
15:35:34:834 |
458 |
299.9 |
XLON |
|
17/05/2017 |
15:35:34:836 |
373 |
299.9 |
TRQX |
|
17/05/2017 |
15:35:44:033 |
216 |
299.8 |
BATE |
|
17/05/2017 |
15:35:47:331 |
483 |
299.8 |
XLON |
|
17/05/2017 |
15:35:47:333 |
104 |
299.8 |
CHIX |
|
17/05/2017 |
15:35:47:334 |
120 |
299.8 |
BATE |
|
17/05/2017 |
15:35:47:336 |
133 |
299.8 |
CHIX |
|
17/05/2017 |
15:35:47:338 |
253 |
299.8 |
BATE |
|
17/05/2017 |
15:35:59:094 |
17 |
299.8 |
CHIX |
|
17/05/2017 |
15:38:19:101 |
373 |
299.8 |
BATE |
|
17/05/2017 |
15:38:19:103 |
373 |
299.8 |
CHIX |
|
17/05/2017 |
15:38:19:105 |
809 |
299.8 |
XLON |
|
17/05/2017 |
15:38:19:106 |
373 |
299.8 |
TRQX |
|
17/05/2017 |
15:38:54:669 |
862 |
299.7 |
XLON |
|
17/05/2017 |
15:38:54:671 |
373 |
299.7 |
CHIX |
|
17/05/2017 |
15:39:02:408 |
599 |
299.7 |
TRQX |
|
17/05/2017 |
15:39:02:412 |
373 |
299.7 |
CHIX |
|
17/05/2017 |
15:41:41:635 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
15:41:41:673 |
550 |
299.9 |
CHIX |
|
17/05/2017 |
15:41:41:693 |
550 |
299.9 |
TRQX |
|
17/05/2017 |
15:41:41:713 |
550 |
299.9 |
TRQX |
|
17/05/2017 |
15:41:42:739 |
450 |
299.9 |
TRQX |
|
17/05/2017 |
15:41:42:743 |
100 |
299.9 |
TRQX |
|
17/05/2017 |
15:42:17:831 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
15:42:17:836 |
373 |
299.9 |
BATE |
|
17/05/2017 |
15:42:17:839 |
862 |
299.9 |
XLON |
|
17/05/2017 |
15:42:17:842 |
254 |
299.9 |
CHIX |
|
17/05/2017 |
15:42:17:844 |
777 |
299.9 |
XLON |
|
17/05/2017 |
15:42:17:846 |
2086 |
299.9 |
CHIX |
|
17/05/2017 |
15:42:17:848 |
5 |
299.9 |
CHIX |
|
17/05/2017 |
15:42:17:852 |
568 |
299.9 |
XLON |
|
17/05/2017 |
15:42:17:859 |
951 |
299.9 |
TRQX |
|
17/05/2017 |
15:43:59:374 |
1000 |
299.9 |
XLON |
|
17/05/2017 |
15:44:16:218 |
342 |
299.9 |
TRQX |
|
17/05/2017 |
15:44:16:220 |
298 |
299.9 |
CHIX |
|
17/05/2017 |
15:44:16:222 |
373 |
299.9 |
BATE |
|
17/05/2017 |
15:44:16:223 |
900 |
299.9 |
XLON |
|
17/05/2017 |
15:44:16:225 |
648 |
299.8 |
CHIX |
|
17/05/2017 |
15:44:16:227 |
31 |
299.9 |
TRQX |
|
17/05/2017 |
15:44:16:228 |
502 |
299.9 |
XLON |
|
17/05/2017 |
15:44:16:232 |
862 |
299.8 |
XLON |
|
17/05/2017 |
15:44:16:480 |
68 |
299.8 |
XLON |
|
17/05/2017 |
15:44:16:483 |
340 |
299.8 |
XLON |
|
17/05/2017 |
15:45:09:710 |
308 |
299.9 |
TRQX |
|
17/05/2017 |
15:45:09:713 |
564 |
299.9 |
TRQX |
|
17/05/2017 |
15:46:30:833 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
15:46:30:835 |
671 |
299.9 |
XLON |
|
17/05/2017 |
15:47:02:233 |
164 |
299.9 |
CHIX |
|
17/05/2017 |
15:47:02:235 |
373 |
299.9 |
TRQX |
|
17/05/2017 |
15:47:02:237 |
209 |
299.9 |
CHIX |
|
17/05/2017 |
15:47:02:239 |
191 |
299.9 |
XLON |
|
17/05/2017 |
15:47:02:244 |
600 |
299.9 |
XLON |
|
17/05/2017 |
15:47:02:245 |
71 |
299.9 |
XLON |
|
17/05/2017 |
15:50:22:238 |
339 |
299.9 |
BATE |
|
17/05/2017 |
15:53:26:925 |
323 |
299.9 |
XLON |
|
17/05/2017 |
15:53:26:927 |
252 |
299.9 |
BATE |
|
17/05/2017 |
15:53:26:928 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
15:53:26:930 |
16 |
299.9 |
BATE |
|
17/05/2017 |
15:55:34:879 |
665 |
299.9 |
XLON |
|
17/05/2017 |
15:55:34:884 |
31 |
299.9 |
BATE |
|
17/05/2017 |
15:55:34:889 |
342 |
299.9 |
BATE |
|
17/05/2017 |
15:56:08:194 |
2 |
299.9 |
XLON |
|
17/05/2017 |
16:02:08:569 |
164 |
299.9 |
BATE |
|
17/05/2017 |
16:02:31:548 |
145 |
299.9 |
BATE |
|
17/05/2017 |
16:02:31:551 |
325 |
299.9 |
XLON |
|
17/05/2017 |
16:02:31:563 |
228 |
299.9 |
BATE |
|
17/05/2017 |
16:02:31:566 |
537 |
299.9 |
XLON |
|
17/05/2017 |
16:03:08:780 |
373 |
299.9 |
CHIX |
|
17/05/2017 |
16:03:54:180 |
148 |
299.8 |
XLON |
|
17/05/2017 |
16:03:54:182 |
373 |
299.8 |
CHIX |
|
17/05/2017 |
16:03:54:184 |
373 |
299.8 |
BATE |
|
17/05/2017 |
16:06:07:371 |
354 |
299.9 |
BATE |
|
17/05/2017 |
16:06:07:389 |
94 |
299.9 |
XLON |
|
17/05/2017 |
16:07:47:138 |
19 |
299.9 |
BATE |
|
17/05/2017 |
16:07:47:140 |
354 |
299.9 |
BATE |
|
17/05/2017 |
16:08:34:622 |
768 |
299.9 |
XLON |
|
17/05/2017 |
16:08:44:462 |
672 |
299.8 |
XLON |
|
17/05/2017 |
16:09:03:661 |
862 |
299.7 |
XLON |
|
17/05/2017 |
16:09:03:663 |
48 |
299.7 |
CHIX |
|
17/05/2017 |
16:09:03:665 |
1943 |
299.6 |
XLON |
|
17/05/2017 |
16:09:03:667 |
325 |
299.7 |
CHIX |
|
17/05/2017 |
16:09:25:155 |
356 |
299.6 |
XLON |
|
17/05/2017 |
16:09:25:157 |
373 |
299.6 |
CHIX |
|
17/05/2017 |
16:09:25:158 |
6 |
299.6 |
BATE |
|
17/05/2017 |
16:09:25:160 |
19 |
299.6 |
BATE |
|
17/05/2017 |
16:09:44:102 |
373 |
299.7 |
TRQX |
|
17/05/2017 |
16:09:44:115 |
420 |
299.7 |
TRQX |
|
17/05/2017 |
16:09:44:117 |
1677 |
299.7 |
TRQX |
|
17/05/2017 |
16:12:43:649 |
358 |
299.7 |
CHIX |
|
17/05/2017 |
16:12:43:654 |
373 |
299.7 |
TRQX |
|
17/05/2017 |
16:12:45:820 |
942 |
299.7 |
CHIX |
|
17/05/2017 |
16:12:45:824 |
1850 |
299.7 |
CHIX |
|
17/05/2017 |
16:13:06:831 |
309 |
299.8 |
TRQX |
|
17/05/2017 |
16:13:06:837 |
2204 |
299.8 |
TRQX |
|
17/05/2017 |
16:13:10:685 |
341 |
299.8 |
TRQX |
|
17/05/2017 |
16:13:19:781 |
949 |
299.8 |
TRQX |
|
17/05/2017 |
16:13:40:089 |
178 |
299.8 |
XLON |
|
17/05/2017 |
16:13:40:091 |
134 |
299.8 |
XLON |
|
17/05/2017 |
16:13:40:093 |
246 |
299.8 |
XLON |
|
17/05/2017 |
16:13:40:095 |
358 |
299.8 |
XLON |
|
17/05/2017 |
16:13:40:101 |
902 |
299.8 |
XLON |
|
17/05/2017 |
16:13:40:103 |
144 |
299.8 |
XLON |
|
17/05/2017 |
16:13:40:104 |
264 |
299.8 |
XLON |
|
17/05/2017 |
16:13:40:106 |
384 |
299.8 |
XLON |
|
17/05/2017 |
16:13:40:114 |
902 |
299.8 |
XLON |
|
17/05/2017 |
16:13:40:116 |
264 |
299.8 |
XLON |
|
17/05/2017 |
16:13:40:118 |
144 |
299.8 |
XLON |
|
17/05/2017 |
16:13:40:120 |
384 |
299.8 |
XLON |
|
17/05/2017 |
16:13:41:458 |
373 |
299.7 |
CHIX |
|
17/05/2017 |
16:13:41:460 |
3526 |
299.7 |
XLON |
|
17/05/2017 |
16:13:41:462 |
373 |
299.7 |
BATE |
|
17/05/2017 |
16:13:41:463 |
80 |
299.7 |
XLON |
|
17/05/2017 |
16:13:41:465 |
1390 |
299.7 |
CHIX |
|
17/05/2017 |
16:13:41:467 |
243 |
299.7 |
CHIX |
|
17/05/2017 |
16:17:25:334 |
23 |
299.7 |
TRQX |
|
17/05/2017 |
16:18:39:773 |
1687 |
299.7 |
XLON |
|
17/05/2017 |
16:18:39:775 |
782 |
299.7 |
XLON |
|
17/05/2017 |
16:19:12:794 |
97 |
299.7 |
BATE |
|
17/05/2017 |
16:19:52:420 |
232 |
299.8 |
CHIX |
|
17/05/2017 |
16:19:52:422 |
271 |
299.8 |
CHIX |
|
17/05/2017 |
16:19:52:424 |
685 |
299.8 |
CHIX |
|
17/05/2017 |
16:19:52:426 |
727 |
299.8 |
XLON |
|
17/05/2017 |
16:19:52:428 |
250 |
299.8 |
CHIX |
|
17/05/2017 |
16:19:52:429 |
398 |
299.8 |
XLON |
|
17/05/2017 |
16:19:52:431 |
217 |
299.8 |
XLON |
|
17/05/2017 |
16:19:52:432 |
1541 |
299.8 |
CHIX |
|
17/05/2017 |
16:19:52:434 |
579 |
299.8 |
XLON |
|
17/05/2017 |
16:19:52:438 |
161 |
299.8 |
TRQX |
|
17/05/2017 |
16:19:52:440 |
150 |
299.8 |
CHIX |
|
17/05/2017 |
16:19:52:441 |
88 |
299.8 |
TRQX |
|
17/05/2017 |
16:19:52:443 |
290 |
299.8 |
CHIX |
|
17/05/2017 |
16:19:52:444 |
147 |
299.8 |
TRQX |
|
17/05/2017 |
16:19:52:446 |
132 |
299.8 |
TRQX |
|
17/05/2017 |
16:19:52:448 |
3000 |
299.8 |
CHIX |
|
17/05/2017 |
16:19:52:449 |
630 |
299.8 |
TRQX |
|
17/05/2017 |
16:19:52:451 |
53 |
299.8 |
CHIX |
|
17/05/2017 |
16:19:52:452 |
269 |
299.8 |
TRQX |
|
17/05/2017 |
16:19:52:454 |
273 |
299.8 |
CHIX |
|
17/05/2017 |
16:19:52:456 |
658 |
299.8 |
XLON |
|
17/05/2017 |
16:19:52:457 |
195 |
299.8 |
XLON |
|
17/05/2017 |
16:19:52:459 |
106 |
299.8 |
XLON |
|
17/05/2017 |
16:19:52:461 |
284 |
299.8 |
XLON |
|
17/05/2017 |
16:19:52:463 |
1230 |
299.8 |
CHIX |
|
17/05/2017 |
16:19:52:465 |
1970 |
299.8 |
CHIX |
|
17/05/2017 |
16:19:52:467 |
658 |
299.8 |
XLON |
|
17/05/2017 |
16:19:52:468 |
106 |
299.8 |
XLON |
|
17/05/2017 |
16:19:52:470 |
195 |
299.8 |
XLON |
|
17/05/2017 |
16:19:52:472 |
284 |
299.8 |
XLON |
|
17/05/2017 |
16:19:55:179 |
479 |
299.7 |
XLON |
|
17/05/2017 |
16:19:55:182 |
276 |
299.7 |
BATE |
|
17/05/2017 |
16:19:55:183 |
294 |
299.7 |
XLON |
|
17/05/2017 |
16:19:55:185 |
373 |
299.7 |
CHIX |
|
17/05/2017 |
16:19:55:187 |
373 |
299.7 |
TRQX |
|
17/05/2017 |
16:19:55:188 |
555 |
299.7 |
CHIX |
|
17/05/2017 |
16:19:55:190 |
456 |
299.7 |
XLON |
|
17/05/2017 |
16:19:55:195 |
481 |
299.6 |
XLON |
|
17/05/2017 |
16:19:55:197 |
762 |
299.6 |
CHIX |
|
17/05/2017 |
16:19:55:200 |
119 |
299.6 |
XLON |
|
17/05/2017 |
16:19:55:202 |
1243 |
299.6 |
XLON |
|
17/05/2017 |
16:19:55:207 |
373 |
299.6 |
CHIX |
|
17/05/2017 |
16:20:39:026 |
350 |
299.7 |
CHIX |
|
17/05/2017 |
16:20:39:028 |
359 |
299.7 |
XLON |
|
17/05/2017 |
16:20:39:034 |
185 |
299.8 |
CHIX |
|
17/05/2017 |
16:20:39:036 |
713 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:038 |
464 |
299.8 |
CHIX |
|
17/05/2017 |
16:20:39:039 |
1115 |
299.8 |
CHIX |
|
17/05/2017 |
16:20:39:041 |
185 |
299.8 |
CHIX |
|
17/05/2017 |
16:20:39:043 |
238 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:044 |
154 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:046 |
500 |
299.8 |
CHIX |
|
17/05/2017 |
16:20:39:048 |
282 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:049 |
39 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:055 |
372 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:062 |
259 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:064 |
42 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:066 |
77 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:067 |
112 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:075 |
259 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:077 |
77 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:079 |
42 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:080 |
112 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:088 |
259 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:089 |
77 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:091 |
42 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:092 |
112 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:100 |
259 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:102 |
42 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:103 |
77 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:105 |
112 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:112 |
259 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:114 |
77 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:116 |
42 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:118 |
112 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:126 |
259 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:128 |
77 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:130 |
42 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:131 |
112 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:139 |
259 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:140 |
42 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:142 |
77 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:144 |
112 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:151 |
259 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:153 |
77 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:155 |
42 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:156 |
112 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:163 |
481 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:165 |
143 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:166 |
78 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:168 |
208 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:175 |
481 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:176 |
143 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:178 |
78 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:180 |
208 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:187 |
481 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:189 |
143 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:190 |
78 |
299.8 |
XLON |
|
17/05/2017 |
16:20:39:192 |
208 |
299.8 |
XLON |
|
17/05/2017 |
16:20:57:412 |
205 |
299.7 |
XLON |
|
17/05/2017 |
16:20:57:415 |
244 |
299.8 |
CHIX |
|
17/05/2017 |
16:20:57:416 |
951 |
299.8 |
CHIX |
|
17/05/2017 |
16:20:57:418 |
298 |
299.7 |
XLON |
|
17/05/2017 |
16:20:57:420 |
2486 |
299.8 |
CHIX |
|
17/05/2017 |
16:20:57:421 |
2806 |
299.7 |
XLON |
|
17/05/2017 |
16:20:57:423 |
351 |
299.7 |
BATE |
|
17/05/2017 |
16:20:57:425 |
243 |
299.7 |
CHIX |
|
17/05/2017 |
16:20:57:426 |
650 |
299.8 |
XLON |
|
17/05/2017 |
16:20:57:428 |
22 |
299.7 |
BATE |
|
17/05/2017 |
16:20:57:430 |
130 |
299.7 |
CHIX |
|
17/05/2017 |
16:21:24:562 |
276 |
299.7 |
XLON |
|
17/05/2017 |
16:21:24:564 |
373 |
299.7 |
CHIX |
|
17/05/2017 |
16:21:24:566 |
288 |
299.7 |
XLON |
|
17/05/2017 |
16:21:24:567 |
1002 |
299.7 |
XLON |
|
17/05/2017 |
16:21:26:011 |
130 |
299.7 |
XLON |
|
17/05/2017 |
16:21:26:013 |
131 |
299.7 |
CHIX |
|
17/05/2017 |
16:21:26:015 |
141 |
299.7 |
XLON |
|
17/05/2017 |
16:21:26:016 |
79 |
299.7 |
CHIX |
|
17/05/2017 |
16:22:57:205 |
97 |
299.6 |
CHIX |
|
17/05/2017 |
16:23:39:131 |
235 |
299.7 |
XLON |
|
17/05/2017 |
16:23:39:137 |
124 |
299.7 |
CHIX |
|
17/05/2017 |
16:23:39:139 |
244 |
299.7 |
XLON |
|
17/05/2017 |
16:23:39:141 |
85 |
299.7 |
CHIX |
|
17/05/2017 |
16:23:39:143 |
164 |
299.7 |
CHIX |
|
17/05/2017 |
16:23:39:145 |
233 |
299.7 |
TRQX |
|
17/05/2017 |
16:23:39:148 |
698 |
299.7 |
CHIX |
|
17/05/2017 |
16:23:39:150 |
44 |
299.6 |
TRQX |
|
17/05/2017 |
16:23:39:152 |
600 |
299.7 |
XLON |
|
17/05/2017 |
16:23:39:154 |
139 |
299.7 |
XLON |
|
17/05/2017 |
16:23:39:366 |
104 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:374 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:376 |
1068 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:378 |
229 |
299.8 |
CHIX |
|
17/05/2017 |
16:23:39:380 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:381 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:383 |
538 |
299.8 |
CHIX |
|
17/05/2017 |
16:23:39:385 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:387 |
1377 |
299.8 |
CHIX |
|
17/05/2017 |
16:23:39:389 |
218 |
299.8 |
CHIX |
|
17/05/2017 |
16:23:39:390 |
97 |
299.8 |
CHIX |
|
17/05/2017 |
16:23:39:392 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:394 |
1326 |
299.8 |
CHIX |
|
17/05/2017 |
16:23:39:396 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:398 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:400 |
1 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:402 |
985 |
299.8 |
CHIX |
|
17/05/2017 |
16:23:39:404 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:406 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:407 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:409 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:756 |
779 |
299.8 |
CHIX |
|
17/05/2017 |
16:23:39:760 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:762 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:764 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:765 |
600 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:773 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:775 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:776 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:778 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:786 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:788 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:790 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:792 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:800 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:802 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:803 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:805 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:813 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:815 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:816 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:818 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:826 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:828 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:829 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:831 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:839 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:840 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:842 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:844 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:851 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:853 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:855 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:857 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:864 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:866 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:867 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:869 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:877 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:878 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:880 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:882 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:889 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:891 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:893 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:895 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:902 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:904 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:906 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:907 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:914 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:916 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:918 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:919 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:926 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:928 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:930 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:932 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:939 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:941 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:943 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:945 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:952 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:953 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:955 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:957 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:964 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:966 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:968 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:970 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:977 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:979 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:981 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:983 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:989 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:991 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:993 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:39:994 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:002 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:004 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:005 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:008 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:015 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:017 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:019 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:020 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:028 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:029 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:031 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:033 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:040 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:042 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:043 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:045 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:052 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:054 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:056 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:058 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:065 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:067 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:068 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:070 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:077 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:079 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:080 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:082 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:089 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:091 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:093 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:095 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:102 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:104 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:106 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:108 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:115 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:117 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:118 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:120 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:128 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:130 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:132 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:134 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:142 |
121 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:144 |
19 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:146 |
36 |
299.8 |
XLON |
|
17/05/2017 |
16:23:40:148 |
52 |
299.8 |
XLON |
|
17/05/2017 |
16:24:28:092 |
508 |
299.8 |
XLON |
|
17/05/2017 |
16:24:28:095 |
82 |
299.8 |
XLON |
|
17/05/2017 |
16:24:28:096 |
103 |
299.8 |
XLON |
|
17/05/2017 |
16:24:28:098 |
48 |
299.8 |
XLON |
|
17/05/2017 |
16:24:28:100 |
220 |
299.8 |
XLON |
|
17/05/2017 |
16:24:28:101 |
1041 |
299.8 |
XLON |
|
17/05/2017 |
16:25:05:873 |
329 |
299.7 |
XLON |
|
17/05/2017 |
16:25:05:881 |
599 |
299.8 |
XLON |
|
17/05/2017 |
16:25:05:883 |
167 |
299.8 |
XLON |
|
17/05/2017 |
16:25:05:884 |
307 |
299.8 |
XLON |
|
17/05/2017 |
16:25:05:891 |
935 |
299.8 |
XLON |
|
17/05/2017 |
16:25:05:893 |
307 |
299.8 |
XLON |
|
17/05/2017 |
16:25:05:895 |
167 |
299.8 |
XLON |
|
17/05/2017 |
16:25:05:897 |
447 |
299.8 |
XLON |
|
17/05/2017 |
16:25:05:898 |
500 |
299.8 |
XLON |
|
17/05/2017 |
16:25:25:022 |
59 |
299.8 |
CHIX |
|
17/05/2017 |
16:25:25:024 |
151 |
299.8 |
CHIX |
|
17/05/2017 |
16:25:25:029 |
37 |
299.8 |
CHIX |
|
17/05/2017 |
16:25:25:039 |
224 |
299.8 |
BATE |
|
17/05/2017 |
16:25:25:041 |
184 |
299.8 |
XLON |
|
17/05/2017 |
16:25:25:043 |
232 |
299.8 |
TRQX |
|
17/05/2017 |
16:25:25:046 |
1368 |
299.8 |
XLON |
|
17/05/2017 |
16:25:25:047 |
600 |
299.8 |
XLON |
|
17/05/2017 |
16:25:43:360 |
1524 |
299.7 |
XLON |
|
17/05/2017 |
16:25:43:363 |
434 |
299.7 |
CHIX |
|
17/05/2017 |
16:25:43:365 |
373 |
299.7 |
BATE |
|
17/05/2017 |
16:25:43:366 |
508 |
299.7 |
CHIX |
|
17/05/2017 |
16:26:00:222 |
1736 |
299.7 |
XLON |
|
17/05/2017 |
16:26:00:224 |
492 |
299.7 |
CHIX |
|
17/05/2017 |
16:26:00:226 |
438 |
299.7 |
CHIX |
|
17/05/2017 |
16:26:10:363 |
54 |
299.7 |
TRQX |
|
17/05/2017 |
16:26:10:366 |
91 |
299.7 |
TRQX |
|
17/05/2017 |
16:26:10:368 |
228 |
299.7 |
TRQX |
|
17/05/2017 |
16:26:36:953 |
256 |
299.6 |
CHIX |
|
17/05/2017 |
16:26:36:956 |
102 |
299.6 |
BATE |
|
17/05/2017 |
16:27:10:089 |
1186 |
299.7 |
XLON |
|
17/05/2017 |
16:27:10:091 |
1150 |
299.7 |
XLON |
|
17/05/2017 |
16:27:10:093 |
248 |
299.7 |
XLON |
|
17/05/2017 |
16:27:10:095 |
435 |
299.7 |
XLON |
|
17/05/2017 |
16:27:10:097 |
107 |
299.7 |
XLON |
|
17/05/2017 |
16:27:10:098 |
639 |
299.7 |
XLON |
|
17/05/2017 |
16:29:00:234 |
32 |
299.8 |
XLON |
|
17/05/2017 |
16:29:00:236 |
30 |
299.8 |
XLON |
|
17/05/2017 |
16:29:08:029 |
5 |
299.8 |
CHIX |
|
17/05/2017 |
16:29:32:956 |
24 |
299.8 |
CHIX |
|
17/05/2017 |
16:29:32:958 |
2 |
299.8 |
CHIX |
|
17/05/2017 |
16:29:32:960 |
600 |
299.9 |
XLON |
|
17/05/2017 |
16:29:32:961 |
8 |
299.8 |
CHIX |
|
17/05/2017 |
16:29:32:963 |
650 |
299.9 |
XLON |
|
17/05/2017 |
16:29:32:965 |
127 |
299.8 |
CHIX |
|
17/05/2017 |
16:29:32:969 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:32:971 |
624 |
299.9 |
XLON |
|
17/05/2017 |
16:29:32:978 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:32:985 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:32:992 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:000 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:007 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:014 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:022 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:029 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:036 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:043 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:049 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:056 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:063 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:070 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:076 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:083 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:090 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:098 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:105 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:112 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:119 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:126 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:134 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:142 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:149 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:156 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:162 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:170 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:177 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:184 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:190 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:197 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:204 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:211 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:219 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:226 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:234 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:242 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:248 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:255 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:263 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:270 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:277 |
240 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:279 |
71 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:281 |
39 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:282 |
104 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:289 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:296 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:303 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:33:310 |
18 |
299.9 |
XLON |
|
17/05/2017 |
16:29:43:932 |
23 |
299.8 |
TRQX |
|
17/05/2017 |
16:29:43:934 |
28 |
299.8 |
BATE |
|
17/05/2017 |
16:29:43:936 |
45 |
299.8 |
BATE |
|
17/05/2017 |
16:35:22:371 |
3000 |
299.9 |
XLON |
|
17/05/2017 |
16:35:22:376 |
36814 |
299.9 |
XLON |
|
17/05/2017 |
16:35:22:379 |
1156 |
299.9 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 10 hours ago Taylor Maritime Investments Limited NPV
- 11 hours ago NCC Group
- 11 hours ago Hammerson
- 12 hours ago Oxford Nanopore Technologies
- 12 hours ago Rotork