Transaction in Own Shares

RNS Number : 1820K

Sports Direct International Plc

09 April 2018

Date: 9 April 2018

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 6 April 2018 it purchased 249,198 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 369.786662 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 102,446,171 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 538,156,198.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	06-Apr-18
Number of ordinary shares purchased:	8,183
Volume weighted average price paid per share:	369.60

Platform code	XLON
Date of purchase:	06-Apr-18
Number of ordinary shares purchased:	163,363
Volume weighted average price paid per share:	369.84

Platform code	CHIX
Date of purchase:	06-Apr-18
Number of ordinary shares purchased:	53,975
Volume weighted average price paid per share:	369.66

Platform code	TRQX
Date of purchase:	06-Apr-18
Number of ordinary shares purchased:	23,677
Volume weighted average price paid per share:	369.75

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
06/04/2018	16:19:45.936	351	371.4	XLON
06/04/2018	16:19:45.937	292	371.4	XLON
06/04/2018	16:19:45.936	186	371.4	TRQX
06/04/2018	16:19:45.937	345	371.4	TRQX
06/04/2018	16:19:46.025	503	371.4	TRQX
06/04/2018	16:19:46.028	503	371.4	TRQX
06/04/2018	16:20:00.028	429	371.4	CHIX
06/04/2018	16:20:00.028	98	371.4	CHIX
06/04/2018	16:20:05.371	1280	371.3	XLON
06/04/2018	16:21:04.161	2479	371.3	XLON
06/04/2018	16:21:04.161	138	371.3	XLON
06/04/2018	16:21:10.550	467	371.2	TRQX
06/04/2018	14:46:16.641	512	371.1	CHIX
06/04/2018	16:21:10.547	658	371.1	XLON
06/04/2018	16:21:10.547	666	371.1	TRQX
06/04/2018	16:21:51.316	497	371.1	CHIX
06/04/2018	16:26:08.351	51	371.1	CHIX
06/04/2018	16:26:08.351	13	371.1	CHIX
06/04/2018	14:46:16.641	611	371	XLON
06/04/2018	16:13:14.358	624	371	XLON
06/04/2018	16:13:25.538	1120	371	XLON
06/04/2018	16:14:16.695	563	371	XLON
06/04/2018	16:14:18.688	586	371	XLON
06/04/2018	16:14:18.690	591	371	XLON
06/04/2018	16:14:18.710	1120	371	XLON
06/04/2018	16:14:20.166	548	371	CHIX
06/04/2018	16:14:27.027	197	371	CHIX
06/04/2018	16:14:33.886	1120	371	XLON
06/04/2018	16:14:42.496	200	371	CHIX
06/04/2018	16:14:42.496	426	371	CHIX
06/04/2018	16:16:36.731	666	371	XLON
06/04/2018	16:16:36.731	888	371	XLON
06/04/2018	16:16:58.501	1023	371	XLON
06/04/2018	16:17:30.034	329	371	CHIX
06/04/2018	16:17:30.052	1023	371	XLON
06/04/2018	16:17:38.653	1023	371	XLON
06/04/2018	16:17:47.175	870	371	XLON
06/04/2018	16:18:12.387	526	371	CHIX
06/04/2018	16:18:12.392	500	371	CHIX
06/04/2018	16:18:12.392	98	371	CHIX
06/04/2018	16:24:10.165	39	371	CHIX
06/04/2018	16:24:10.165	169	371	CHIX
06/04/2018	16:24:10.165	493	371	CHIX
06/04/2018	16:24:50.007	1279	371	XLON
06/04/2018	16:24:56.350	236	371	TRQX
06/04/2018	16:24:56.350	274	371	TRQX
06/04/2018	16:25:17.746	549	371	CHIX
06/04/2018	16:25:17.753	2194	371	XLON
06/04/2018	16:25:35.444	460	371	XLON
06/04/2018	16:26:08.858	889	371	XLON
06/04/2018	16:26:08.858	575	371	CHIX
06/04/2018	16:26:08.863	558	371	BATE
06/04/2018	16:26:08.864	577	371	CHIX
06/04/2018	16:26:08.867	673	371	XLON
06/04/2018	16:26:08.870	848	371	XLON
06/04/2018	16:26:08.873	362	371	XLON
06/04/2018	16:26:08.873	702	371	TRQX
06/04/2018	16:26:08.873	320	371	XLON
06/04/2018	16:26:27.353	95	371	TRQX
06/04/2018	16:26:40.570	371	371	XLON
06/04/2018	16:26:40.570	293	371	XLON
06/04/2018	16:27:20.123	219	371	XLON
06/04/2018	16:27:20.123	400	371	XLON
06/04/2018	16:27:27.821	596	371	XLON
06/04/2018	16:27:41.207	138	371	XLON
06/04/2018	16:27:41.207	509	371	XLON
06/04/2018	16:28:11.014	558	371	XLON
06/04/2018	16:28:11.017	603	371	XLON
06/04/2018	16:28:11.020	138	371	TRQX
06/04/2018	16:28:11.023	208	371	TRQX
06/04/2018	16:28:11.023	56	371	TRQX
06/04/2018	16:28:50.363	242	371	XLON
06/04/2018	16:28:50.363	413	371	XLON
06/04/2018	14:46:16.643	456	370.9	CHIX
06/04/2018	14:46:16.643	64	370.9	CHIX
06/04/2018	16:12:50.007	417	370.9	XLON
06/04/2018	16:12:50.007	133	370.9	XLON
06/04/2018	16:13:30.437	607	370.9	CHIX
06/04/2018	16:13:30.437	554	370.9	XLON
06/04/2018	16:13:50.032	564	370.9	TRQX
06/04/2018	16:14:42.495	548	370.9	XLON
06/04/2018	16:14:42.495	630	370.9	XLON
06/04/2018	16:14:42.495	517	370.9	TRQX
06/04/2018	16:14:42.495	59	370.9	TRQX
06/04/2018	16:14:42.499	540	370.9	TRQX
06/04/2018	16:14:43.788	611	370.9	CHIX
06/04/2018	16:18:12.388	436	370.9	BATE
06/04/2018	16:18:12.388	121	370.9	BATE
06/04/2018	16:18:12.388	535	370.9	XLON
06/04/2018	16:18:12.388	636	370.9	XLON
06/04/2018	16:21:51.317	255	370.9	BATE
06/04/2018	16:21:51.317	631	370.9	XLON
06/04/2018	16:21:51.317	257	370.9	CHIX
06/04/2018	16:21:51.317	322	370.9	BATE
06/04/2018	16:21:51.317	34	370.9	BATE
06/04/2018	16:21:51.317	358	370.9	CHIX
06/04/2018	16:21:53.383	556	370.9	CHIX
06/04/2018	16:23:00.967	76	370.9	XLON
06/04/2018	16:23:00.967	552	370.9	XLON
06/04/2018	16:23:00.972	1400	370.9	XLON
06/04/2018	16:23:00.971	577	370.9	TRQX
06/04/2018	16:23:00.972	594	370.9	XLON
06/04/2018	16:24:56.345	531	370.9	XLON
06/04/2018	16:24:56.345	526	370.9	BATE
06/04/2018	16:24:56.345	72	370.9	XLON
06/04/2018	16:28:11.014	517	370.9	CHIX
06/04/2018	14:46:21.189	520	370.8	CHIX
06/04/2018	16:14:58.029	57	370.8	CHIX
06/04/2018	16:14:58.025	201	370.7	XLON
06/04/2018	16:14:58.025	411	370.7	XLON
06/04/2018	16:14:58.029	550	370.7	CHIX
06/04/2018	14:39:47.142	658	370.6	CHIX
06/04/2018	14:39:47.142	577	370.6	XLON
06/04/2018	14:39:47.142	70	370.6	XLON
06/04/2018	14:40:39.013	538	370.6	CHIX
06/04/2018	16:14:58.027	340	370.6	BATE
06/04/2018	14:41:16.186	65	370.5	XLON
06/04/2018	14:41:16.196	511	370.5	XLON
06/04/2018	14:41:16.196	541	370.5	XLON
06/04/2018	14:53:48.135	541	370.5	XLON
06/04/2018	14:55:07.898	590	370.5	XLON
06/04/2018	15:35:50.007	1072	370.5	XLON
06/04/2018	15:35:50.007	432	370.5	XLON
06/04/2018	15:35:50.007	421	370.5	XLON
06/04/2018	15:36:10.006	457	370.5	XLON
06/04/2018	15:36:10.006	1385	370.5	XLON
06/04/2018	15:38:08.352	2454	370.5	XLON
06/04/2018	15:38:08.352	225	370.5	XLON
06/04/2018	16:09:58.651	518	370.5	TRQX
06/04/2018	13:51:37.178	508	370.4	CHIX
06/04/2018	13:52:29.305	549	370.4	CHIX
06/04/2018	13:53:20.022	206	370.4	CHIX
06/04/2018	13:53:21.928	317	370.4	CHIX
06/04/2018	13:53:21.928	4	370.4	XLON
06/04/2018	13:53:21.928	559	370.4	XLON
06/04/2018	13:55:10.125	541	370.4	CHIX
06/04/2018	13:55:10.124	314	370.4	TRQX
06/04/2018	13:55:10.125	230	370.4	TRQX
06/04/2018	14:01:38.623	177	370.4	CHIX
06/04/2018	14:01:38.623	326	370.4	CHIX
06/04/2018	15:32:17.353	155	370.4	XLON
06/04/2018	15:36:10.231	23	370.4	CHIX
06/04/2018	15:36:10.231	543	370.4	CHIX
06/04/2018	15:36:10.231	592	370.4	TRQX
06/04/2018	15:38:13.061	612	370.4	CHIX
06/04/2018	16:09:58.653	557	370.4	XLON
06/04/2018	16:09:58.653	617	370.4	XLON
06/04/2018	13:57:50.324	565	370.3	BATE
06/04/2018	13:58:20.859	24	370.3	BATE
06/04/2018	13:58:20.859	86	370.3	TRQX
06/04/2018	13:58:20.866	472	370.3	TRQX
06/04/2018	15:32:17.349	407	370.3	XLON
06/04/2018	15:32:17.350	129	370.3	XLON
06/04/2018	15:32:17.350	438	370.3	XLON
06/04/2018	15:32:17.350	111	370.3	XLON
06/04/2018	15:32:17.353	750	370.3	XLON
06/04/2018	15:32:17.353	528	370.3	XLON
06/04/2018	15:32:17.353	51	370.3	XLON
06/04/2018	15:38:13.062	293	370.3	TRQX
06/04/2018	15:38:13.062	260	370.3	TRQX
06/04/2018	15:39:31.245	539	370.3	CHIX
06/04/2018	15:39:31.245	754	370.3	XLON
06/04/2018	16:09:58.654	499	370.3	BATE
06/04/2018	13:47:20.025	437	370.2	CHIX
06/04/2018	13:47:20.025	100	370.2	CHIX
06/04/2018	13:47:20.025	652	370.2	XLON
06/04/2018	13:47:20.025	560	370.2	XLON
06/04/2018	13:59:11.852	611	370.2	XLON
06/04/2018	14:03:15.928	199	370.2	CHIX
06/04/2018	14:04:31.007	577	370.2	XLON
06/04/2018	14:04:31.007	365	370.2	CHIX
06/04/2018	14:55:07.899	563	370.2	CHIX
06/04/2018	14:55:07.898	1190	370.2	XLON
06/04/2018	14:33:05.878	576	370.1	CHIX
06/04/2018	14:33:05.878	545	370.1	XLON
06/04/2018	14:33:05.878	606	370.1	CHIX
06/04/2018	14:35:44.581	125	370.1	XLON
06/04/2018	14:46:40.245	596	370.1	XLON
06/04/2018	14:46:40.245	648	370.1	XLON
06/04/2018	15:02:50.007	640	370.1	XLON
06/04/2018	15:03:44.733	541	370.1	CHIX
06/04/2018	15:03:44.733	939	370.1	XLON
06/04/2018	15:03:44.733	620	370.1	XLON
06/04/2018	15:32:17.351	517	370.1	CHIX
06/04/2018	15:32:17.351	606	370.1	BATE
06/04/2018	15:32:17.351	555	370.1	CHIX
06/04/2018	16:04:42.992	619	370.1	CHIX
06/04/2018	16:05:13.963	555	370.1	TRQX
06/04/2018	16:07:48.153	555	370.1	XLON
06/04/2018	16:08:00.144	557	370.1	CHIX
06/04/2018	16:08:10.961	37	370.1	CHIX
06/04/2018	16:08:10.961	606	370.1	CHIX
06/04/2018	16:08:10.961	81	370.1	XLON
06/04/2018	16:08:10.961	605	370.1	TRQX
06/04/2018	16:08:10.961	619	370.1	XLON
06/04/2018	16:08:10.961	254	370.1	XLON
06/04/2018	16:08:10.961	318	370.1	XLON
06/04/2018	16:10:26.771	300	370.1	XLON
06/04/2018	16:10:26.771	856	370.1	XLON
06/04/2018	14:33:05.878	568	370	TRQX
06/04/2018	14:46:40.245	503	370	TRQX
06/04/2018	14:46:56.508	603	370	XLON
06/04/2018	14:46:56.516	1809	370	XLON
06/04/2018	14:50:02.357	1084	370	XLON
06/04/2018	14:50:50.444	1014	370	XLON
06/04/2018	14:51:10.007	993	370	XLON
06/04/2018	14:51:10.007	219	370	XLON
06/04/2018	15:12:54.201	1929	370	XLON
06/04/2018	15:19:45.487	4148	370	XLON
06/04/2018	15:19:45.487	54	370	XLON
06/04/2018	15:23:50.040	1282	370	XLON
06/04/2018	15:27:02.828	2167	370	XLON
06/04/2018	15:29:02.607	836	370	XLON
06/04/2018	15:29:02.609	1865	370	XLON
06/04/2018	15:29:02.614	820	370	CHIX
06/04/2018	15:29:23.666	155	370	TRQX
06/04/2018	15:29:23.666	120	370	TRQX
06/04/2018	15:30:23.888	1508	370	XLON
06/04/2018	15:39:31.245	658	370	XLON
06/04/2018	15:41:20.007	3047	370	XLON
06/04/2018	15:41:20.007	260	370	XLON
06/04/2018	15:44:38.453	3335	370	XLON
06/04/2018	15:51:08.584	3510	370	XLON
06/04/2018	15:51:08.584	38	370	XLON
06/04/2018	15:54:48.188	1744	370	XLON
06/04/2018	15:59:10.034	572	370	CHIX
06/04/2018	15:59:10.034	322	370	CHIX
06/04/2018	15:59:10.034	623	370	CHIX
06/04/2018	16:02:30.007	2265	370	XLON
06/04/2018	16:02:30.007	21	370	XLON
06/04/2018	16:02:48.961	598	370	CHIX
06/04/2018	16:03:28.352	505	370	CHIX
06/04/2018	16:03:40.052	568	370	CHIX
06/04/2018	16:03:53.962	596	370	CHIX
06/04/2018	16:05:13.970	507	370	CHIX
06/04/2018	16:05:13.970	560	370	CHIX
06/04/2018	16:05:13.971	497	370	BATE
06/04/2018	16:05:13.971	729	370	XLON
06/04/2018	16:05:13.971	532	370	TRQX
06/04/2018	16:05:13.971	367	370	XLON
06/04/2018	16:05:13.971	214	370	XLON
06/04/2018	16:06:43.962	497	370	CHIX
06/04/2018	16:06:44.012	606	370	CHIX
06/04/2018	14:10:06.939	623	369.9	XLON
06/04/2018	14:17:18.942	604	369.9	XLON
06/04/2018	14:17:18.942	577	369.9	CHIX
06/04/2018	14:17:18.942	453	369.9	TRQX
06/04/2018	14:18:09.761	45	369.9	TRQX
06/04/2018	14:46:56.516	600	369.9	XLON
06/04/2018	14:51:10.008	126	369.9	CHIX
06/04/2018	14:51:10.008	392	369.9	CHIX
06/04/2018	15:03:44.733	581	369.9	TRQX
06/04/2018	15:12:55.795	600	369.9	XLON
06/04/2018	15:12:58.054	539	369.9	XLON
06/04/2018	15:18:41.805	600	369.9	XLON
06/04/2018	15:23:50.038	502	369.9	CHIX
06/04/2018	15:23:50.038	427	369.9	CHIX
06/04/2018	15:23:50.038	53	369.9	CHIX
06/04/2018	15:23:50.038	161	369.9	CHIX
06/04/2018	15:23:50.040	950	369.9	XLON
06/04/2018	15:23:50.040	600	369.9	XLON
06/04/2018	15:26:40.292	266	369.9	CHIX
06/04/2018	15:26:40.292	294	369.9	CHIX
06/04/2018	15:26:40.307	671	369.9	XLON
06/04/2018	15:26:40.307	435	369.9	XLON
06/04/2018	15:29:23.662	51	369.9	TRQX
06/04/2018	15:29:23.671	528	369.9	TRQX
06/04/2018	15:43:20.007	798	369.9	XLON
06/04/2018	15:43:20.010	190	369.9	XLON
06/04/2018	15:43:20.010	326	369.9	XLON
06/04/2018	15:43:20.010	74	369.9	XLON
06/04/2018	15:47:41.864	600	369.9	XLON
06/04/2018	15:47:41.864	750	369.9	XLON
06/04/2018	15:53:15.418	390	369.9	CHIX
06/04/2018	15:58:09.825	554	369.9	TRQX
06/04/2018	15:58:09.830	1346	369.9	XLON
06/04/2018	16:02:48.962	515	369.9	TRQX
06/04/2018	13:42:21.061	721	369.8	XLON
06/04/2018	14:23:16.187	614	369.8	XLON
06/04/2018	14:23:16.187	529	369.8	BATE
06/04/2018	14:46:56.517	673	369.8	XLON
06/04/2018	14:51:10.008	427	369.8	XLON
06/04/2018	14:51:10.008	118	369.8	XLON
06/04/2018	14:51:10.008	16	369.8	XLON
06/04/2018	14:51:10.008	480	369.8	XLON
06/04/2018	14:55:08.357	570	369.8	XLON
06/04/2018	14:55:43.710	539	369.8	XLON
06/04/2018	14:55:43.713	658	369.8	XLON
06/04/2018	14:55:59.690	1050	369.8	XLON
06/04/2018	14:55:59.690	101	369.8	XLON
06/04/2018	14:55:59.690	825	369.8	XLON
06/04/2018	14:55:59.690	65	369.8	XLON
06/04/2018	14:59:08.343	640	369.8	XLON
06/04/2018	14:59:50.007	547	369.8	XLON
06/04/2018	14:59:50.007	237	369.8	XLON
06/04/2018	15:03:44.733	606	369.8	CHIX
06/04/2018	15:03:44.743	2738	369.8	XLON
06/04/2018	15:45:27.246	545	369.8	CHIX
06/04/2018	15:45:27.246	438	369.8	CHIX
06/04/2018	15:45:27.246	74	369.8	CHIX
06/04/2018	15:45:27.252	157	369.8	XLON
06/04/2018	15:45:27.252	387	369.8	XLON
06/04/2018	15:48:32.341	271	369.8	CHIX
06/04/2018	15:48:32.341	252	369.8	CHIX
06/04/2018	15:48:32.341	89	369.8	XLON
06/04/2018	15:48:32.341	549	369.8	XLON
06/04/2018	15:48:32.341	562	369.8	XLON
06/04/2018	15:54:55.295	663	369.8	XLON
06/04/2018	15:54:55.295	801	369.8	CHIX
06/04/2018	15:54:55.295	629	369.8	XLON
06/04/2018	16:00:04.839	655	369.8	XLON
06/04/2018	16:00:04.839	559	369.8	XLON
06/04/2018	16:00:04.844	666	369.8	XLON
06/04/2018	14:23:16.188	554	369.7	CHIX
06/04/2018	15:03:56.667	2660	369.7	XLON
06/04/2018	15:12:58.055	223	369.7	XLON
06/04/2018	15:12:58.055	577	369.7	CHIX
06/04/2018	15:12:58.055	463	369.7	XLON
06/04/2018	15:12:58.055	337	369.7	XLON
06/04/2018	15:12:58.055	80	369.7	XLON
06/04/2018	15:12:58.055	122	369.7	XLON
06/04/2018	15:14:34.001	765	369.7	TRQX
06/04/2018	15:14:34.001	30	369.7	TRQX
06/04/2018	15:45:27.247	480	369.7	BATE
06/04/2018	15:45:27.247	128	369.7	BATE
06/04/2018	13:39:11.323	615	369.6	TRQX
06/04/2018	14:24:10.032	236	369.6	XLON
06/04/2018	14:24:10.032	455	369.6	XLON
06/04/2018	14:55:08.358	586	369.6	XLON
06/04/2018	14:55:08.358	570	369.6	XLON
06/04/2018	15:10:29.979	590	369.6	CHIX
06/04/2018	15:10:29.979	340	369.6	XLON
06/04/2018	15:10:29.979	208	369.6	XLON
06/04/2018	15:10:29.983	542	369.6	XLON
06/04/2018	15:14:33.997	80	369.6	TRQX
06/04/2018	15:14:33.997	406	369.6	TRQX
06/04/2018	15:14:33.997	96	369.6	TRQX
06/04/2018	15:45:27.247	586	369.6	TRQX
06/04/2018	15:45:27.247	374	369.6	TRQX
06/04/2018	15:45:27.247	216	369.6	TRQX
06/04/2018	13:03:16.076	546	369.5	CHIX
06/04/2018	13:03:16.080	600	369.5	XLON
06/04/2018	13:36:30.063	694	369.5	XLON
06/04/2018	15:10:29.983	750	369.5	XLON
06/04/2018	13:36:30.064	564	369.4	CHIX
06/04/2018	14:24:10.036	600	369.4	XLON
06/04/2018	14:24:10.036	21	369.4	XLON
06/04/2018	16:00:16.757	559	369.4	XLON
06/04/2018	13:03:25.344	707	369.3	XLON
06/04/2018	13:03:25.344	100	369.3	XLON
06/04/2018	13:03:25.344	639	369.3	XLON
06/04/2018	13:15:50.152	155	369.3	CHIX
06/04/2018	13:16:59.304	55	369.3	CHIX
06/04/2018	13:16:59.305	592	369.3	XLON
06/04/2018	13:16:59.305	332	369.3	CHIX
06/04/2018	13:04:05.544	94	369.2	CHIX
06/04/2018	13:04:05.545	608	369.2	CHIX
06/04/2018	13:16:59.305	533	369.2	TRQX
06/04/2018	13:06:55.154	800	369.1	XLON
06/04/2018	13:06:55.154	222	369.1	XLON
06/04/2018	13:11:31.210	116	369.1	XLON
06/04/2018	13:11:31.210	480	369.1	XLON
06/04/2018	13:11:31.211	8	369.1	XLON
06/04/2018	13:11:31.211	18	369.1	XLON
06/04/2018	13:21:55.182	598	369.1	XLON
06/04/2018	12:29:53.815	30	369	XLON
06/04/2018	12:29:53.815	579	369	XLON
06/04/2018	13:06:55.155	553	369	CHIX
06/04/2018	13:08:50.152	362	369	CHIX
06/04/2018	13:21:55.182	584	369	CHIX
06/04/2018	13:21:55.182	561	369	CHIX
06/04/2018	13:33:43.600	119	369	XLON
06/04/2018	13:33:43.600	431	369	XLON
06/04/2018	12:30:48.025	950	368.8	XLON
06/04/2018	12:30:48.025	213	368.8	XLON
06/04/2018	12:46:24.558	41	368.8	XLON
06/04/2018	12:46:24.558	538	368.8	XLON
06/04/2018	12:46:24.558	662	368.8	XLON
06/04/2018	12:46:24.558	576	368.8	XLON
06/04/2018	12:46:24.558	539	368.8	CHIX
06/04/2018	12:57:35.330	575	368.8	CHIX
06/04/2018	12:57:35.330	207	368.8	XLON
06/04/2018	12:57:35.330	534	368.8	CHIX
06/04/2018	12:57:35.330	414	368.8	XLON
06/04/2018	12:57:35.330	504	368.8	TRQX
06/04/2018	12:57:35.330	575	368.8	XLON
06/04/2018	12:57:35.330	606	368.8	XLON
06/04/2018	12:30:48.022	556	368.7	XLON
06/04/2018	12:30:48.022	584	368.7	XLON
06/04/2018	12:30:48.022	750	368.7	XLON
06/04/2018	12:36:29.157	576	368.7	CHIX
06/04/2018	12:36:29.157	502	368.7	CHIX
06/04/2018	12:36:29.157	516	368.7	TRQX
06/04/2018	12:36:29.157	661	368.7	XLON
06/04/2018	12:46:24.562	501	368.7	TRQX
06/04/2018	13:22:39.307	542	368.7	CHIX
06/04/2018	11:32:49.147	752	368.6	XLON
06/04/2018	11:32:49.147	598	368.6	XLON
06/04/2018	11:41:25.945	519	368.5	CHIX
06/04/2018	11:41:25.945	403	368.5	CHIX
06/04/2018	11:41:25.945	121	368.5	CHIX
06/04/2018	12:46:25.635	554	368.5	BATE
06/04/2018	11:41:40.266	417	368.4	CHIX
06/04/2018	11:41:40.266	280	368.4	CHIX
06/04/2018	11:41:40.268	96	368.3	TRQX
06/04/2018	11:41:40.268	164	368.3	XLON
06/04/2018	11:41:40.268	343	368.3	XLON
06/04/2018	11:41:40.268	481	368.3	TRQX
06/04/2018	11:41:40.268	481	368.3	XLON
06/04/2018	11:41:40.269	62	368.2	BATE
06/04/2018	11:41:40.273	449	368.2	BATE
06/04/2018	11:47:34.428	328	368.1	XLON
06/04/2018	11:47:34.428	205	368.1	CHIX
06/04/2018	11:47:34.428	462	368.1	XLON
06/04/2018	11:47:34.428	377	368.1	CHIX
06/04/2018	11:47:34.428	14	368.1	XLON
06/04/2018	11:47:34.428	209	368.1	TRQX
06/04/2018	11:47:34.429	348	368.1	TRQX
06/04/2018	12:18:24.850	687	368.1	XLON
06/04/2018	13:23:40.007	536	368	XLON
06/04/2018	12:13:23.336	571	367.9	CHIX
06/04/2018	12:13:23.336	659	367.9	XLON
06/04/2018	12:13:23.336	559	367.9	XLON
06/04/2018	11:47:35.179	700	367.8	XLON
06/04/2018	11:47:35.179	50	367.8	XLON
06/04/2018	11:48:51.948	599	367.5	CHIX
06/04/2018	11:20:20.871	653	367.2	XLON
06/04/2018	11:20:20.871	149	367.2	XLON
06/04/2018	11:20:20.871	509	367.2	XLON
06/04/2018	11:52:44.594	634	367.2	XLON
06/04/2018	11:53:22.916	423	367.2	XLON
06/04/2018	11:53:22.916	158	367.2	XLON
06/04/2018	09:29:03.267	556	367.1	CHIX
06/04/2018	09:37:14.419	599	367.1	CHIX
06/04/2018	09:37:14.419	458	367.1	XLON
06/04/2018	09:37:14.419	182	367.1	XLON
06/04/2018	11:20:20.875	528	367.1	CHIX
06/04/2018	09:37:14.424	509	367	TRQX
06/04/2018	09:37:14.424	254	366.9	BATE
06/04/2018	09:37:14.424	137	366.9	BATE
06/04/2018	09:37:14.424	222	366.9	BATE
06/04/2018	08:32:41.937	632	366.8	XLON
06/04/2018	08:32:41.937	273	366.8	XLON
06/04/2018	08:32:41.936	220	366.8	CHIX
06/04/2018	08:32:41.936	420	366.8	CHIX
06/04/2018	09:37:14.424	474	366.8	XLON
06/04/2018	09:37:16.283	101	366.8	XLON
06/04/2018	09:37:16.282	581	366.8	CHIX
06/04/2018	09:37:16.283	658	366.8	XLON
06/04/2018	09:38:59.959	631	366.7	XLON
06/04/2018	08:32:41.937	462	366.6	BATE
06/04/2018	08:32:41.937	123	366.6	BATE
06/04/2018	10:10:57.138	620	366.4	XLON
06/04/2018	10:10:57.138	645	366.4	XLON
06/04/2018	10:24:29.962	667	366.3	XLON
06/04/2018	10:24:29.962	499	366.2	TRQX
06/04/2018	10:24:31.271	425	366.1	CHIX
06/04/2018	10:24:56.483	15	366.1	CHIX
06/04/2018	10:25:50.307	127	366.1	CHIX
06/04/2018	10:25:50.307	496	366.1	CHIX
06/04/2018	10:46:08.107	642	366.1	XLON
06/04/2018	11:55:53.855	460	366.1	CHIX
06/04/2018	09:45:35.368	562	366	XLON
06/04/2018	10:38:59.555	181	366	XLON
06/04/2018	10:38:59.555	426	366	XLON
06/04/2018	10:38:59.555	79	366	TRQX
06/04/2018	10:38:59.555	470	366	TRQX
06/04/2018	10:49:01.626	510	366	CHIX
06/04/2018	09:45:35.365	405	365.9	XLON
06/04/2018	09:45:35.365	227	365.9	XLON
06/04/2018	11:03:08.609	188	365.7	XLON
06/04/2018	11:03:08.609	33	365.7	XLON
06/04/2018	11:03:08.609	163	365.7	XLON
06/04/2018	11:03:08.609	177	365.7	XLON
06/04/2018	09:46:21.271	448	365.5	TRQX
06/04/2018	09:46:21.273	150	365.5	TRQX