Transaction in Own Shares

RNS Number : 4477F
Sports Direct International Plc
15 July 2019
 

Date: 15 July 2019

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 12 July 2019 it purchased 56,368 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 261.34 pence per share, as part of the Company's buyback programme announced on 26 April 2019. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 106,985,327 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 533,617,042.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase:             

12-Jul-19

Number of ordinary shares purchased:

2,444

Volume weighted average price paid per share:

262.61



Platform code

XLON

Date of purchase:             

12-Jul-19

Number of ordinary shares purchased:

40,165

Volume weighted average price paid per share:

261.24



Platform code

CHIX

Date of purchase:             

12-Jul-19

Number of ordinary shares purchased:

8,961

Volume weighted average price paid per share:

261.33



Platform code

TRQX

Date of purchase:             

12-Jul-19

Number of ordinary shares purchased:

4,798

Volume weighted average price paid per share:

261.47

Transaction details:

Transaction Date

Transaction Time

Number of ordinary shares purchased:

Price per share (pence)

Platform code

12/07/2019

15:18:14.405

1

261.8

CHIX

12/07/2019

12:02:10.561

1

259.6

XLON

12/07/2019

16:29:04.417

4

263.2

BATE

12/07/2019

09:32:28.232

9

260.2

CHIX

12/07/2019

11:33:43.753

20

259.4

XLON

12/07/2019

16:07:55.481

22

263.2

CHIX

12/07/2019

13:04:34.405

36

260.2

XLON

12/07/2019

15:18:33.223

43

262.2

XLON

12/07/2019

14:47:42.709

46

261.2

XLON

12/07/2019

16:08:12.337

48

263.2

CHIX

12/07/2019

14:20:08.376

53

261

XLON

12/07/2019

16:22:13.754

56

263.4

XLON

12/07/2019

16:12:53.502

65

263.4

XLON

12/07/2019

11:33:43.753

86

259.4

XLON

12/07/2019

11:30:36.254

90

259.4

CHIX

12/07/2019

15:42:36.634

98

263.2

CHIX

12/07/2019

10:18:10.180

100

259.4

CHIX

12/07/2019

10:18:10.180

100

259.4

CHIX

12/07/2019

15:18:33.222

102

262.2

XLON

12/07/2019

15:42:36.634

110

263.2

CHIX

12/07/2019

16:17:54.901

111

263.2

XLON

12/07/2019

15:29:07.185

114

263.2

XLON

12/07/2019

15:27:01.046

120

262.8

XLON

12/07/2019

11:29:38.911

134

259.4

CHIX

12/07/2019

10:06:45.655

136

259

BATE

12/07/2019

15:18:14.405

141

261.8

CHIX

12/07/2019

13:33:37.171

146

260.4

BATE

12/07/2019

16:12:53.420

148

263.6

CHIX

12/07/2019

16:15:19.450

176

263.2

BATE

12/07/2019

14:20:08.376

183

261

XLON

12/07/2019

11:54:50.425

190

259.8

TRQX

12/07/2019

12:10:40.426

196

259.8

TRQX

12/07/2019

10:24:32.037

198

259.6

TRQX

12/07/2019

09:32:28.232

200

260.2

CHIX

12/07/2019

13:19:40.322

202

260.8

CHIX

12/07/2019

10:39:50.425

202

260.4

TRQX

12/07/2019

13:06:50.425

205

260.4

TRQX

12/07/2019

15:31:15.178

206

263.2

CHIX

12/07/2019

11:11:50.425

206

260.4

TRQX

12/07/2019

13:33:37.172

206

260.4

TRQX

12/07/2019

13:46:50.425

213

260.4

TRQX

12/07/2019

11:14:42.240

215

259.8

CHIX

12/07/2019

09:55:46.033

215

259.6

TRQX

12/07/2019

12:08:54.405

216

259.8

CHIX

12/07/2019

10:01:14.404

217

259.8

CHIX

12/07/2019

14:25:30.914

217

261

TRQX

12/07/2019

11:57:45.399

220

259.8

CHIX

12/07/2019

15:03:14.405

220

261.4

CHIX

12/07/2019

11:25:50.424

220

259.8

TRQX

12/07/2019

12:56:43.756

220

260.4

TRQX

12/07/2019

13:28:42.363

221

260.8

CHIX

12/07/2019

14:30:09.030

221

261

CHIX

12/07/2019

11:03:36.076

223

259.8

CHIX

12/07/2019

12:55:14.404

223

260.2

CHIX

12/07/2019

15:18:14.560

229

262.2

BATE

12/07/2019

09:47:30.487

229

259.8

CHIX

12/07/2019

14:50:55.356

229

261.4

CHIX

12/07/2019

14:56:14.405

229

261.4

CHIX

12/07/2019

15:31:15.178

230

263

TRQX

12/07/2019

15:24:30.424

232

262.8

TRQX

12/07/2019

15:36:06.128

233

263.2

CHIX

12/07/2019

10:44:34.404

234

260

CHIX

12/07/2019

12:21:54.409

234

260

CHIX

12/07/2019

12:33:05.814

235

260.2

CHIX

12/07/2019

14:20:04.094

235

261

TRQX

12/07/2019

10:31:18.446

237

259.8

CHIX

12/07/2019

16:12:53.421

237

263.4

TRQX

12/07/2019

15:23:01.009

238

262.6

CHIX

12/07/2019

13:28:42.363

240

260.8

XLON

12/07/2019

11:46:20.756

244

259.8

CHIX

12/07/2019

14:23:15.118

244

261.4

CHIX

12/07/2019

15:12:14.404

245

261.8

CHIX

12/07/2019

13:04:34.404

249

260.4

CHIX

12/07/2019

14:43:22.195

249

261.4

CHIX

12/07/2019

13:28:42.363

267

260.8

XLON

12/07/2019

11:14:42.240

275

259.8

XLON

12/07/2019

14:47:42.709

280

261.2

XLON

12/07/2019

15:18:33.223

302

262.2

XLON

12/07/2019

14:20:04.095

320

261

XLON

12/07/2019

13:04:34.405

335

260.2

XLON

12/07/2019

11:04:23.832

360

260.2

XLON

12/07/2019

09:21:21.184

363

259

XLON

12/07/2019

11:14:42.240

365

259.8

XLON

12/07/2019

15:23:01.011

368

262.6

BATE

12/07/2019

10:12:32.392

382

259.2

XLON

12/07/2019

11:14:42.240

383

259.8

XLON

12/07/2019

15:18:33.223

395

262.2

XLON

12/07/2019

15:18:33.222

401

262.2

XLON

12/07/2019

15:22:34.805

401

262.8

XLON

12/07/2019

16:10:27.709

404

264.2

CHIX

12/07/2019

11:33:43.753

406

259.4

XLON

12/07/2019

16:22:13.754

420

263.4

XLON

12/07/2019

14:20:04.094

430

261

XLON

12/07/2019

14:20:04.097

430

261

XLON

12/07/2019

15:36:06.127

453

263.2

XLON

12/07/2019

11:50:33.348

455

259.8

XLON

12/07/2019

15:18:33.223

467

262.2

XLON

12/07/2019

13:17:14.212

479

260.8

XLON

12/07/2019

09:27:31.077

490

259.8

XLON

12/07/2019

14:39:32.552

498

261.2

XLON

12/07/2019

16:12:53.497

500

263.4

XLON

12/07/2019

16:12:53.499

500

263.4

XLON

12/07/2019

15:36:06.128

527

263.2

XLON

12/07/2019

13:28:42.363

536

260.8

XLON

12/07/2019

13:04:34.405

560

260.2

XLON

12/07/2019

16:22:13.754

582

263.4

XLON

12/07/2019

10:12:32.392

600

259.2

XLON

12/07/2019

11:04:23.833

600

260.2

XLON

12/07/2019

11:50:33.348

600

259.8

XLON

12/07/2019

13:17:14.212

600

260.8

XLON

12/07/2019

14:47:42.709

600

261.2

XLON

12/07/2019

15:18:33.223

600

262.2

XLON

12/07/2019

16:15:19.450

600

263.2

BATE

12/07/2019

15:18:26.780

629

262.2

TRQX

12/07/2019

15:22:34.806

630

262.8

XLON

12/07/2019

10:25:42.108

700

259.4

XLON

12/07/2019

11:39:43.753

700

259.6

XLON

12/07/2019

15:18:14.560

700

261.8

XLON

12/07/2019

16:10:27.710

747

263.8

TRQX

12/07/2019

09:21:21.184

765

259

XLON

12/07/2019

16:15:19.449

785

263.2

BATE

12/07/2019

16:10:27.709

814

264.2

CHIX

12/07/2019

14:20:08.376

829

261

CHIX

12/07/2019

16:19:56.854

854

263.2

XLON

12/07/2019

14:25:09.166

917

261.4

XLON

12/07/2019

14:39:40.894

935

261.4

XLON

12/07/2019

10:25:42.106

944

259.2

XLON

12/07/2019

09:55:46.032

945

259.8

XLON

12/07/2019

15:31:15.178

968

263.2

XLON

12/07/2019

12:55:14.405

976

260

XLON

12/07/2019

08:54:23.753

1041

259.6

XLON

12/07/2019

12:04:15.110

1045

260.4

XLON

12/07/2019

12:33:05.814

1066

260.2

XLON

12/07/2019

09:32:28.232

1082

260.2

XLON

12/07/2019

12:04:15.109

1082

260.2

XLON

12/07/2019

08:42:46.019

1114

260

XLON

12/07/2019

14:20:08.376

1200

261

XLON

12/07/2019

16:12:53.420

5063

263.6

XLON

 

 

Ends. 

Sports Direct International plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@sportsdirect.com

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERDFIFLIA
UK 100

Latest directors dealings