Date: 25 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 24 September 2019 it purchased 253,462 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 278.12 pence per share, as part of the Company's buyback programme announced on 11th September. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 116,113,164 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 524,489,205.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: |
|
|
|
Platform code |
BATE |
Date of purchase: |
24-Sep-19 |
Number of ordinary shares purchased: |
31,415 |
Volume weighted average price paid per share: |
279.19 |
|
|
Platform code |
XLON |
Date of purchase: |
24-Sep-19 |
Number of ordinary shares purchased: |
180,515 |
Volume weighted average price paid per share: |
277.92 |
|
|
Platform code |
CHIX |
Date of purchase: |
24-Sep-19 |
Number of ordinary shares purchased: |
27,279 |
Volume weighted average price paid per share: |
277.92 |
|
|
Platform code |
TRQX |
Date of purchase: |
24-Sep-19 |
Number of ordinary shares purchased: |
14,253 |
Volume weighted average price paid per share: |
278.76 |
Transaction details:
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
24/09/2019 |
09:18:38.933 |
1004 |
277 |
XLON |
24/09/2019 |
09:21:08.113 |
92 |
277 |
XLON |
24/09/2019 |
09:21:08.113 |
126 |
277 |
XLON |
24/09/2019 |
09:21:08.113 |
77 |
277 |
XLON |
24/09/2019 |
09:21:08.113 |
1024 |
277 |
XLON |
24/09/2019 |
09:21:08.115 |
1024 |
277 |
XLON |
24/09/2019 |
09:35:39.039 |
1536 |
277.6 |
CHIX |
24/09/2019 |
09:36:21.526 |
1348 |
277.2 |
XLON |
24/09/2019 |
09:36:21.526 |
1024 |
277 |
XLON |
24/09/2019 |
09:45:47.882 |
1494 |
277.2 |
BATE |
24/09/2019 |
10:04:36.430 |
1735 |
278.4 |
CHIX |
24/09/2019 |
10:04:36.430 |
1416 |
278.4 |
TRQX |
24/09/2019 |
10:09:41.735 |
258 |
278 |
XLON |
24/09/2019 |
10:09:41.735 |
917 |
278 |
XLON |
24/09/2019 |
11:08:13.660 |
889 |
277 |
XLON |
24/09/2019 |
11:08:13.660 |
135 |
277 |
XLON |
24/09/2019 |
11:08:13.662 |
317 |
277 |
XLON |
24/09/2019 |
11:08:29.127 |
572 |
277 |
XLON |
24/09/2019 |
11:24:16.291 |
1214 |
277.4 |
XLON |
24/09/2019 |
11:24:16.291 |
816 |
277.4 |
XLON |
24/09/2019 |
11:24:16.291 |
208 |
277.4 |
XLON |
24/09/2019 |
11:24:16.293 |
700 |
277.4 |
XLON |
24/09/2019 |
11:24:16.293 |
229 |
277.4 |
XLON |
24/09/2019 |
11:24:16.293 |
95 |
277.4 |
XLON |
24/09/2019 |
11:24:16.296 |
572 |
277.4 |
XLON |
24/09/2019 |
11:24:16.310 |
303 |
277.4 |
XLON |
24/09/2019 |
11:24:16.310 |
721 |
277.4 |
XLON |
24/09/2019 |
11:31:16.954 |
700 |
277.8 |
XLON |
24/09/2019 |
11:31:16.954 |
798 |
277.6 |
CHIX |
24/09/2019 |
11:31:16.954 |
865 |
277.6 |
CHIX |
24/09/2019 |
11:35:38.075 |
304 |
277.4 |
XLON |
24/09/2019 |
11:35:48.000 |
1 |
277.4 |
XLON |
24/09/2019 |
11:36:58.596 |
285 |
277.4 |
XLON |
24/09/2019 |
11:36:58.596 |
719 |
277.4 |
XLON |
24/09/2019 |
11:36:58.597 |
873 |
277.4 |
XLON |
24/09/2019 |
11:51:50.021 |
491 |
277.6 |
XLON |
24/09/2019 |
11:51:50.021 |
31 |
277.6 |
XLON |
24/09/2019 |
11:51:50.023 |
1000 |
277.6 |
XLON |
24/09/2019 |
11:51:50.023 |
24 |
277.6 |
XLON |
24/09/2019 |
11:51:50.026 |
293 |
277.6 |
XLON |
24/09/2019 |
11:51:50.027 |
375 |
277.6 |
XLON |
24/09/2019 |
11:51:50.028 |
356 |
277.6 |
XLON |
24/09/2019 |
11:57:01.058 |
479 |
277.6 |
XLON |
24/09/2019 |
11:59:04.946 |
1200 |
277.6 |
XLON |
24/09/2019 |
11:59:04.946 |
279 |
277.6 |
XLON |
24/09/2019 |
11:59:04.946 |
266 |
277.6 |
XLON |
24/09/2019 |
11:59:04.948 |
1024 |
277.6 |
XLON |
24/09/2019 |
11:59:33.060 |
1000 |
277.6 |
XLON |
24/09/2019 |
11:59:33.060 |
24 |
277.6 |
XLON |
24/09/2019 |
11:59:33.063 |
1024 |
277.6 |
XLON |
24/09/2019 |
12:02:10.994 |
524 |
277.6 |
XLON |
24/09/2019 |
12:03:49.208 |
576 |
277.6 |
XLON |
24/09/2019 |
12:03:49.208 |
769 |
277.6 |
XLON |
24/09/2019 |
12:03:49.208 |
524 |
277.6 |
XLON |
24/09/2019 |
12:03:49.208 |
500 |
277.6 |
XLON |
24/09/2019 |
12:03:57.986 |
459 |
277.6 |
XLON |
24/09/2019 |
12:04:47.145 |
565 |
277.6 |
XLON |
24/09/2019 |
12:33:28.090 |
1247 |
278.6 |
XLON |
24/09/2019 |
13:03:45.828 |
30515 |
278.8 |
XLON |
24/09/2019 |
13:04:23.162 |
79 |
278.8 |
TRQX |
24/09/2019 |
13:04:23.162 |
969 |
278.8 |
TRQX |
24/09/2019 |
13:04:59.535 |
1 |
278.8 |
TRQX |
24/09/2019 |
13:06:30.275 |
936 |
278.8 |
TRQX |
24/09/2019 |
13:06:30.275 |
111 |
278.8 |
TRQX |
24/09/2019 |
13:06:30.277 |
1048 |
278.8 |
TRQX |
24/09/2019 |
13:06:47.019 |
322 |
278.8 |
TRQX |
24/09/2019 |
13:06:47.019 |
726 |
278.8 |
TRQX |
24/09/2019 |
13:06:47.042 |
1048 |
278.8 |
TRQX |
24/09/2019 |
13:06:56.441 |
1048 |
278.8 |
TRQX |
24/09/2019 |
13:06:56.450 |
297 |
278.8 |
TRQX |
24/09/2019 |
13:06:56.510 |
751 |
278.8 |
TRQX |
24/09/2019 |
13:07:03.222 |
1048 |
278.8 |
TRQX |
24/09/2019 |
13:07:27.870 |
577 |
278.8 |
TRQX |
24/09/2019 |
13:07:27.871 |
303 |
278.8 |
TRQX |
24/09/2019 |
13:07:27.872 |
168 |
278.8 |
TRQX |
24/09/2019 |
13:09:18.976 |
577 |
278.8 |
TRQX |
24/09/2019 |
13:09:18.978 |
681 |
278.8 |
TRQX |
24/09/2019 |
13:09:18.986 |
348 |
278.8 |
TRQX |
24/09/2019 |
13:12:30.749 |
737 |
279 |
CHIX |
24/09/2019 |
13:12:30.749 |
824 |
279 |
CHIX |
24/09/2019 |
13:22:09.421 |
19 |
278.8 |
TRQX |
24/09/2019 |
13:22:09.421 |
274 |
278.8 |
TRQX |
24/09/2019 |
13:22:09.421 |
407 |
278.8 |
TRQX |
24/09/2019 |
13:22:09.423 |
1000 |
278.8 |
TRQX |
24/09/2019 |
13:33:11.074 |
51 |
278.8 |
TRQX |
24/09/2019 |
13:33:11.074 |
48 |
278.8 |
TRQX |
24/09/2019 |
13:36:58.208 |
1 |
278.6 |
XLON |
24/09/2019 |
13:37:29.715 |
952 |
278.6 |
XLON |
24/09/2019 |
13:37:48.649 |
164 |
278.6 |
XLON |
24/09/2019 |
13:47:38.758 |
644 |
278.6 |
BATE |
24/09/2019 |
13:47:38.758 |
1403 |
278.6 |
BATE |
24/09/2019 |
13:47:38.759 |
2047 |
278.6 |
BATE |
24/09/2019 |
13:49:32.841 |
501 |
278.6 |
BATE |
24/09/2019 |
13:51:04.244 |
1354 |
278.6 |
BATE |
24/09/2019 |
13:55:53.458 |
1195 |
278.8 |
XLON |
24/09/2019 |
14:04:44.793 |
329 |
279 |
BATE |
24/09/2019 |
14:04:44.793 |
1718 |
279 |
BATE |
24/09/2019 |
14:04:44.795 |
2047 |
279 |
BATE |
24/09/2019 |
14:04:44.797 |
1000 |
279 |
BATE |
24/09/2019 |
14:04:45.183 |
319 |
279 |
BATE |
24/09/2019 |
14:04:45.189 |
3 |
279 |
BATE |
24/09/2019 |
14:08:49.546 |
403 |
279.2 |
XLON |
24/09/2019 |
14:12:07.559 |
1102 |
279.2 |
XLON |
24/09/2019 |
14:13:11.728 |
1102 |
279.6 |
XLON |
24/09/2019 |
14:19:06.410 |
1000 |
279.4 |
XLON |
24/09/2019 |
14:19:06.410 |
24 |
279.4 |
XLON |
24/09/2019 |
14:23:03.088 |
689 |
279.4 |
XLON |
24/09/2019 |
14:23:03.088 |
514 |
279.4 |
XLON |
24/09/2019 |
14:23:03.088 |
1024 |
279.4 |
XLON |
24/09/2019 |
14:23:08.284 |
130 |
279.4 |
XLON |
24/09/2019 |
14:23:08.286 |
894 |
279.4 |
XLON |
24/09/2019 |
14:32:09.682 |
1182 |
279.8 |
XLON |
24/09/2019 |
14:32:09.682 |
1471 |
279.8 |
CHIX |
24/09/2019 |
14:32:09.683 |
169 |
279.8 |
XLON |
24/09/2019 |
14:47:57.290 |
2047 |
279.6 |
BATE |
24/09/2019 |
14:47:57.293 |
1264 |
279.6 |
BATE |
24/09/2019 |
14:48:00.463 |
333 |
279.6 |
BATE |
24/09/2019 |
14:48:00.464 |
1024 |
279.4 |
XLON |
24/09/2019 |
14:48:00.464 |
450 |
279.6 |
BATE |
24/09/2019 |
14:48:00.464 |
1264 |
279.6 |
BATE |
24/09/2019 |
14:48:00.465 |
542 |
279.6 |
BATE |
24/09/2019 |
14:48:00.465 |
329 |
279.6 |
BATE |
24/09/2019 |
14:48:00.465 |
860 |
279.6 |
BATE |
24/09/2019 |
14:48:00.465 |
316 |
279.6 |
BATE |
24/09/2019 |
14:48:00.466 |
1731 |
279.6 |
BATE |
24/09/2019 |
14:48:05.832 |
2047 |
279.6 |
BATE |
24/09/2019 |
14:48:05.833 |
2047 |
279.6 |
BATE |
24/09/2019 |
14:48:05.842 |
659 |
279.6 |
BATE |
24/09/2019 |
14:48:05.887 |
525 |
279.6 |
BATE |
24/09/2019 |
14:48:05.887 |
863 |
279.6 |
BATE |
24/09/2019 |
14:48:05.894 |
539 |
279.6 |
BATE |
24/09/2019 |
14:48:15.245 |
735 |
279.6 |
BATE |
24/09/2019 |
14:48:15.255 |
313 |
279.6 |
BATE |
24/09/2019 |
14:48:52.763 |
283 |
279.6 |
BATE |
24/09/2019 |
14:48:52.764 |
177 |
279.6 |
BATE |
24/09/2019 |
14:48:52.764 |
105 |
279.6 |
BATE |
24/09/2019 |
14:49:25.000 |
962 |
279.6 |
BATE |
24/09/2019 |
14:50:44.272 |
72 |
279.6 |
BATE |
24/09/2019 |
14:56:01.960 |
42 |
279.8 |
BATE |
24/09/2019 |
14:56:01.960 |
51 |
279.8 |
BATE |
24/09/2019 |
14:58:21.096 |
896 |
279.2 |
XLON |
24/09/2019 |
14:58:21.097 |
128 |
279.2 |
XLON |
24/09/2019 |
14:58:24.646 |
896 |
279.2 |
XLON |
24/09/2019 |
14:58:24.649 |
1024 |
279.2 |
XLON |
24/09/2019 |
15:05:05.997 |
1099 |
279.2 |
XLON |
24/09/2019 |
15:05:05.997 |
94 |
279.2 |
XLON |
24/09/2019 |
15:05:05.997 |
1024 |
279.2 |
XLON |
24/09/2019 |
15:05:06.000 |
700 |
279.2 |
XLON |
24/09/2019 |
15:05:06.000 |
394 |
279.2 |
XLON |
24/09/2019 |
15:05:06.000 |
829 |
279.2 |
XLON |
24/09/2019 |
15:05:06.003 |
370 |
279.2 |
XLON |
24/09/2019 |
15:05:06.005 |
380 |
279.2 |
XLON |
24/09/2019 |
15:05:06.011 |
199 |
279.2 |
XLON |
24/09/2019 |
15:05:06.022 |
319 |
279.2 |
XLON |
24/09/2019 |
15:05:06.153 |
126 |
279.2 |
XLON |
24/09/2019 |
15:05:06.153 |
579 |
279.2 |
XLON |
24/09/2019 |
15:05:06.157 |
500 |
279.2 |
XLON |
24/09/2019 |
15:05:38.191 |
500 |
279.2 |
XLON |
24/09/2019 |
15:07:02.914 |
24 |
279.2 |
XLON |
24/09/2019 |
15:07:02.914 |
134 |
279.2 |
XLON |
24/09/2019 |
15:12:04.601 |
1254 |
279.2 |
XLON |
24/09/2019 |
15:12:04.601 |
866 |
279.2 |
XLON |
24/09/2019 |
15:12:04.603 |
1024 |
279.2 |
XLON |
24/09/2019 |
15:12:06.989 |
1024 |
279.2 |
XLON |
24/09/2019 |
15:12:29.780 |
986 |
279.2 |
XLON |
24/09/2019 |
15:12:34.341 |
38 |
279.2 |
XLON |
24/09/2019 |
15:12:34.341 |
986 |
279.2 |
XLON |
24/09/2019 |
15:12:34.350 |
363 |
279.2 |
XLON |
24/09/2019 |
15:13:31.727 |
988 |
279.4 |
XLON |
24/09/2019 |
15:13:31.727 |
889 |
279.4 |
XLON |
24/09/2019 |
15:13:31.727 |
26 |
279.4 |
XLON |
24/09/2019 |
15:13:31.727 |
661 |
279.2 |
XLON |
24/09/2019 |
15:13:31.735 |
186 |
279.2 |
XLON |
24/09/2019 |
15:13:31.751 |
404 |
279.2 |
XLON |
24/09/2019 |
15:13:39.242 |
434 |
279.2 |
XLON |
24/09/2019 |
15:13:39.242 |
454 |
279.2 |
XLON |
24/09/2019 |
15:13:39.242 |
136 |
279.2 |
XLON |
24/09/2019 |
15:13:39.249 |
1024 |
279.2 |
XLON |
24/09/2019 |
15:13:47.015 |
300 |
279.2 |
XLON |
24/09/2019 |
15:13:47.017 |
500 |
279.2 |
XLON |
24/09/2019 |
15:15:01.727 |
641 |
279.4 |
XLON |
24/09/2019 |
15:15:01.727 |
181 |
279.4 |
XLON |
24/09/2019 |
15:15:01.727 |
110 |
279.2 |
XLON |
24/09/2019 |
15:15:01.806 |
48 |
279.2 |
XLON |
24/09/2019 |
15:15:01.806 |
114 |
279.2 |
XLON |
24/09/2019 |
15:15:01.806 |
800 |
279.2 |
XLON |
24/09/2019 |
15:15:01.807 |
1000 |
279.2 |
XLON |
24/09/2019 |
15:15:01.810 |
232 |
279.2 |
XLON |
24/09/2019 |
15:15:07.788 |
942 |
279.2 |
XLON |
24/09/2019 |
15:15:07.790 |
82 |
279.2 |
XLON |
24/09/2019 |
15:15:07.799 |
292 |
279.2 |
XLON |
24/09/2019 |
15:15:07.800 |
500 |
279.2 |
XLON |
24/09/2019 |
15:15:20.987 |
150 |
279.2 |
XLON |
24/09/2019 |
15:15:20.987 |
874 |
279.2 |
XLON |
24/09/2019 |
15:15:20.990 |
700 |
279.2 |
XLON |
24/09/2019 |
15:15:20.990 |
452 |
279.2 |
XLON |
24/09/2019 |
15:15:20.990 |
88 |
279.2 |
XLON |
24/09/2019 |
15:15:20.993 |
700 |
279.2 |
XLON |
24/09/2019 |
15:15:20.993 |
430 |
279.2 |
XLON |
24/09/2019 |
15:15:20.996 |
430 |
279 |
XLON |
24/09/2019 |
15:15:20.996 |
700 |
279.2 |
XLON |
24/09/2019 |
15:15:20.998 |
700 |
279.2 |
XLON |
24/09/2019 |
15:15:20.998 |
430 |
279.2 |
XLON |
24/09/2019 |
15:15:21.001 |
111 |
279.2 |
XLON |
24/09/2019 |
15:15:26.760 |
1214 |
278.6 |
XLON |
24/09/2019 |
15:16:44.299 |
1078 |
277.6 |
CHIX |
24/09/2019 |
15:16:44.300 |
712 |
277.6 |
CHIX |
24/09/2019 |
15:17:17.209 |
366 |
277.6 |
CHIX |
24/09/2019 |
15:17:17.209 |
652 |
277.6 |
CHIX |
24/09/2019 |
15:17:47.017 |
60 |
277.6 |
CHIX |
24/09/2019 |
15:17:47.017 |
230 |
277.6 |
CHIX |
24/09/2019 |
15:18:00.426 |
788 |
277.6 |
CHIX |
24/09/2019 |
15:18:00.427 |
83 |
277.6 |
CHIX |
24/09/2019 |
15:18:00.427 |
995 |
277.6 |
CHIX |
24/09/2019 |
15:22:12.074 |
507 |
277.6 |
XLON |
24/09/2019 |
15:22:12.075 |
750 |
277.6 |
XLON |
24/09/2019 |
15:22:12.075 |
211 |
277.6 |
CHIX |
24/09/2019 |
15:22:12.075 |
867 |
277.6 |
CHIX |
24/09/2019 |
15:23:53.253 |
1078 |
277.6 |
CHIX |
24/09/2019 |
15:23:53.256 |
208 |
277.6 |
CHIX |
24/09/2019 |
15:24:57.394 |
870 |
277.6 |
CHIX |
24/09/2019 |
15:24:57.395 |
1238 |
277.4 |
XLON |
24/09/2019 |
15:24:57.396 |
1078 |
277.6 |
CHIX |
24/09/2019 |
15:24:57.397 |
1078 |
277.6 |
CHIX |
24/09/2019 |
15:24:57.399 |
1078 |
277.6 |
CHIX |
24/09/2019 |
15:24:58.006 |
373 |
277.6 |
CHIX |
24/09/2019 |
15:24:59.667 |
561 |
277.6 |
CHIX |
24/09/2019 |
15:24:59.667 |
144 |
277.6 |
CHIX |
24/09/2019 |
15:24:59.668 |
692 |
277.6 |
CHIX |
24/09/2019 |
15:24:59.668 |
242 |
277.6 |
CHIX |
24/09/2019 |
15:25:17.052 |
848 |
277.6 |
CHIX |
24/09/2019 |
15:25:17.053 |
230 |
277.6 |
CHIX |
24/09/2019 |
15:28:11.761 |
275 |
277.6 |
CHIX |
24/09/2019 |
15:29:02.044 |
1 |
277.6 |
CHIX |
24/09/2019 |
15:35:33.527 |
623 |
278 |
XLON |
24/09/2019 |
15:36:21.101 |
1201 |
277.8 |
XLON |
24/09/2019 |
15:36:21.101 |
74 |
277.8 |
XLON |
24/09/2019 |
15:36:21.101 |
22 |
277.8 |
XLON |
24/09/2019 |
15:39:02.791 |
304 |
278 |
CHIX |
24/09/2019 |
15:39:02.791 |
964 |
278 |
CHIX |
24/09/2019 |
15:39:02.793 |
979 |
278 |
CHIX |
24/09/2019 |
15:39:02.794 |
99 |
278 |
CHIX |
24/09/2019 |
15:39:02.794 |
540 |
278 |
CHIX |
24/09/2019 |
15:39:02.795 |
439 |
278 |
CHIX |
24/09/2019 |
15:39:02.796 |
1078 |
278 |
CHIX |
24/09/2019 |
15:39:02.797 |
112 |
278 |
CHIX |
24/09/2019 |
15:39:12.177 |
700 |
277.8 |
XLON |
24/09/2019 |
15:39:12.177 |
673 |
277.8 |
XLON |
24/09/2019 |
15:39:12.179 |
28627 |
277.6 |
XLON |
24/09/2019 |
15:40:33.490 |
600 |
277 |
XLON |
24/09/2019 |
15:40:33.490 |
1447 |
277 |
XLON |
24/09/2019 |
15:40:33.492 |
2047 |
277 |
XLON |
24/09/2019 |
15:40:47.025 |
356 |
277 |
XLON |
24/09/2019 |
15:40:47.025 |
1691 |
277 |
XLON |
24/09/2019 |
15:40:56.455 |
890 |
277 |
XLON |
24/09/2019 |
15:40:56.465 |
302 |
277 |
XLON |
24/09/2019 |
15:42:05.356 |
897 |
277.2 |
XLON |
24/09/2019 |
15:42:05.356 |
352 |
277.2 |
XLON |
24/09/2019 |
15:45:23.398 |
1189 |
277 |
XLON |
24/09/2019 |
15:45:23.398 |
855 |
277 |
XLON |
24/09/2019 |
15:45:23.398 |
55 |
277 |
XLON |
24/09/2019 |
15:45:23.398 |
712 |
277 |
XLON |
24/09/2019 |
15:45:23.398 |
123 |
277 |
XLON |
24/09/2019 |
15:45:23.400 |
700 |
277.2 |
XLON |
24/09/2019 |
15:45:23.407 |
294 |
277 |
XLON |
24/09/2019 |
15:45:23.499 |
299 |
277 |
XLON |
24/09/2019 |
15:45:24.663 |
7 |
277 |
XLON |
24/09/2019 |
15:45:58.529 |
557 |
277 |
XLON |
24/09/2019 |
15:45:58.529 |
518 |
277 |
XLON |
24/09/2019 |
15:46:41.483 |
567 |
277 |
XLON |
24/09/2019 |
15:46:41.483 |
372 |
277 |
XLON |
24/09/2019 |
15:48:07.940 |
1 |
277 |
XLON |
24/09/2019 |
15:48:33.569 |
589 |
277 |
XLON |
24/09/2019 |
15:48:33.569 |
383 |
277 |
XLON |
24/09/2019 |
15:48:33.580 |
314 |
277 |
XLON |
24/09/2019 |
15:50:41.128 |
644 |
277 |
XLON |
24/09/2019 |
15:50:41.128 |
388 |
277 |
XLON |
24/09/2019 |
15:51:08.563 |
116 |
277 |
XLON |
24/09/2019 |
15:51:12.370 |
202 |
277 |
XLON |
24/09/2019 |
15:51:12.370 |
298 |
277 |
XLON |
24/09/2019 |
15:51:13.895 |
101 |
277 |
XLON |
24/09/2019 |
15:51:13.895 |
399 |
277 |
XLON |
24/09/2019 |
15:51:13.898 |
1 |
277.2 |
XLON |
24/09/2019 |
15:51:13.898 |
380 |
277.2 |
XLON |
24/09/2019 |
15:51:13.898 |
837 |
277.2 |
XLON |
24/09/2019 |
15:51:13.898 |
2 |
277.2 |
XLON |
24/09/2019 |
15:51:13.904 |
297 |
277 |
XLON |
24/09/2019 |
15:51:28.581 |
500 |
277 |
XLON |
24/09/2019 |
15:51:45.661 |
235 |
277 |
XLON |
24/09/2019 |
15:51:45.661 |
678 |
277 |
XLON |
24/09/2019 |
15:51:45.674 |
297 |
277 |
XLON |
24/09/2019 |
15:52:19.741 |
40 |
277 |
XLON |
24/09/2019 |
15:52:19.741 |
428 |
277 |
XLON |
24/09/2019 |
15:52:19.741 |
797 |
277 |
XLON |
24/09/2019 |
15:52:19.741 |
485 |
277 |
XLON |
24/09/2019 |
15:52:19.744 |
485 |
277 |
XLON |
24/09/2019 |
15:52:30.639 |
304 |
277 |
XLON |
24/09/2019 |
15:52:30.641 |
428 |
277 |
XLON |
24/09/2019 |
15:52:39.327 |
1319 |
276.8 |
XLON |
24/09/2019 |
16:01:45.939 |
559 |
275.6 |
XLON |
24/09/2019 |
16:02:00.698 |
550 |
275.6 |
XLON |
24/09/2019 |
16:11:51.962 |
289 |
275 |
XLON |
24/09/2019 |
16:12:12.076 |
446 |
275 |
XLON |
24/09/2019 |
16:12:12.076 |
358 |
275 |
XLON |
24/09/2019 |
16:13:52.074 |
363 |
275 |
XLON |
24/09/2019 |
16:13:52.074 |
730 |
275 |
XLON |
24/09/2019 |
16:14:46.197 |
1000 |
275 |
XLON |
24/09/2019 |
16:14:47.016 |
93 |
275 |
XLON |
24/09/2019 |
16:14:47.016 |
216 |
275 |
XLON |
24/09/2019 |
16:15:32.073 |
343 |
275 |
XLON |
24/09/2019 |
16:15:32.073 |
441 |
275 |
XLON |
24/09/2019 |
16:17:12.073 |
420 |
275 |
XLON |
24/09/2019 |
16:17:58.547 |
673 |
275 |
XLON |
24/09/2019 |
16:19:00.960 |
184 |
275 |
XLON |
24/09/2019 |
16:19:10.535 |
909 |
275 |
XLON |
24/09/2019 |
16:19:10.582 |
323 |
275 |
XLON |
24/09/2019 |
16:19:20.536 |
770 |
275 |
XLON |
24/09/2019 |
16:19:23.024 |
617 |
275 |
XLON |
24/09/2019 |
16:19:40.536 |
476 |
275 |
XLON |
24/09/2019 |
16:19:40.536 |
617 |
275 |
XLON |
24/09/2019 |
16:19:40.602 |
307 |
275 |
XLON |
24/09/2019 |
16:19:42.692 |
786 |
275 |
XLON |
24/09/2019 |
16:19:47.973 |
1000 |
275 |
XLON |
24/09/2019 |
16:19:47.973 |
93 |
275 |
XLON |
24/09/2019 |
16:19:47.976 |
700 |
275 |
XLON |
24/09/2019 |
16:19:47.976 |
393 |
275 |
XLON |
24/09/2019 |
16:19:47.978 |
326 |
275 |
XLON |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|