Transaction in Own Shares
Date: 1 October 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 30 September 2019 it purchased 228,092 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 277.58 pence per share, as part of the Company's buyback programme announced on 11th September. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 116,978,741 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 523,623,628.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
30-Sep-19 |
|
Number of ordinary shares purchased: |
30,403 |
|
Volume weighted average price paid per share: |
276.21 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
30-Sep-19 |
|
Number of ordinary shares purchased: |
162,678 |
|
Volume weighted average price paid per share: |
277.81 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
30-Sep-19 |
|
Number of ordinary shares purchased: |
24,182 |
|
Volume weighted average price paid per share: |
278.48 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
30-Sep-19 |
|
Number of ordinary shares purchased: |
10,829 |
|
Volume weighted average price paid per share: |
275.94 |
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
30/09/2019 |
08:37:25.550 |
367 |
277.4 |
XLON |
|
30/09/2019 |
08:37:25.551 |
917 |
277.4 |
XLON |
|
30/09/2019 |
08:41:33.600 |
1443 |
277.8 |
CHIX |
|
30/09/2019 |
08:58:47.133 |
1000 |
276.6 |
XLON |
|
30/09/2019 |
08:58:47.134 |
332 |
276.6 |
XLON |
|
30/09/2019 |
09:03:50.955 |
383 |
276.6 |
XLON |
|
30/09/2019 |
09:03:50.955 |
842 |
276.8 |
XLON |
|
30/09/2019 |
09:03:53.433 |
359 |
276.6 |
XLON |
|
30/09/2019 |
09:03:53.433 |
998 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.100 |
1000 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.100 |
47 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.102 |
700 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.102 |
224 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.102 |
123 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.105 |
123 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.105 |
353 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.108 |
189 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.108 |
1471 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.110 |
189 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.112 |
353 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.113 |
353 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.115 |
353 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.117 |
353 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.119 |
353 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.121 |
353 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.121 |
779 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.121 |
779 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.121 |
189 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.123 |
389 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.123 |
389 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.123 |
189 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.123 |
389 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.125 |
249 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.125 |
608 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.141 |
353 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.147 |
694 |
276.6 |
XLON |
|
30/09/2019 |
09:13:22.268 |
1318 |
276.8 |
XLON |
|
30/09/2019 |
09:13:23.621 |
1047 |
276.6 |
XLON |
|
30/09/2019 |
09:13:24.135 |
1047 |
276.6 |
XLON |
|
30/09/2019 |
09:13:26.771 |
1047 |
276.6 |
XLON |
|
30/09/2019 |
09:13:27.646 |
408 |
276.6 |
XLON |
|
30/09/2019 |
09:16:02.853 |
1331 |
276.6 |
XLON |
|
30/09/2019 |
09:16:02.853 |
639 |
276.6 |
XLON |
|
30/09/2019 |
09:16:02.894 |
377 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.461 |
670 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.463 |
42 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.464 |
1005 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.465 |
263 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.468 |
158 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.470 |
158 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.471 |
158 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.473 |
158 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.475 |
158 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.477 |
158 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.479 |
158 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.481 |
158 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.482 |
158 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.484 |
158 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.486 |
158 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.488 |
158 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.490 |
158 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.491 |
326 |
276.4 |
BATE |
|
30/09/2019 |
09:16:06.491 |
1170 |
276.4 |
BATE |
|
30/09/2019 |
09:16:06.492 |
158 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.493 |
172 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.494 |
921 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.494 |
174 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.498 |
782 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.498 |
8 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.865 |
83 |
276.6 |
XLON |
|
30/09/2019 |
09:16:06.865 |
619 |
276.6 |
XLON |
|
30/09/2019 |
09:16:07.466 |
288 |
276.6 |
XLON |
|
30/09/2019 |
09:16:16.891 |
49 |
276.6 |
XLON |
|
30/09/2019 |
09:16:16.891 |
61 |
276.6 |
XLON |
|
30/09/2019 |
09:18:25.120 |
1045 |
277.2 |
XLON |
|
30/09/2019 |
09:18:25.120 |
97 |
277.2 |
XLON |
|
30/09/2019 |
09:22:37.236 |
154 |
276.6 |
XLON |
|
30/09/2019 |
09:22:37.236 |
495 |
276.6 |
XLON |
|
30/09/2019 |
09:22:37.247 |
253 |
276.6 |
XLON |
|
30/09/2019 |
09:29:16.169 |
794 |
276.6 |
XLON |
|
30/09/2019 |
09:29:25.760 |
394 |
276.6 |
XLON |
|
30/09/2019 |
09:29:25.760 |
653 |
276.6 |
XLON |
|
30/09/2019 |
09:33:49.489 |
1187 |
276.8 |
XLON |
|
30/09/2019 |
09:33:49.489 |
1493 |
276.8 |
TRQX |
|
30/09/2019 |
09:34:16.198 |
1024 |
276.6 |
XLON |
|
30/09/2019 |
09:34:24.975 |
124 |
276.4 |
BATE |
|
30/09/2019 |
09:40:29.896 |
1 |
274.8 |
XLON |
|
30/09/2019 |
09:40:35.155 |
197 |
275 |
XLON |
|
30/09/2019 |
09:40:35.155 |
1038 |
275 |
XLON |
|
30/09/2019 |
09:59:46.129 |
264 |
275.4 |
XLON |
|
30/09/2019 |
10:00:34.150 |
979 |
275.4 |
XLON |
|
30/09/2019 |
10:05:38.706 |
550 |
275.2 |
XLON |
|
30/09/2019 |
10:05:38.706 |
484 |
275.2 |
XLON |
|
30/09/2019 |
10:05:38.709 |
139 |
275.2 |
XLON |
|
30/09/2019 |
10:05:38.709 |
895 |
275.2 |
XLON |
|
30/09/2019 |
10:05:38.711 |
1034 |
275.2 |
XLON |
|
30/09/2019 |
10:05:38.711 |
718 |
275.2 |
XLON |
|
30/09/2019 |
10:05:38.713 |
1000 |
275.2 |
XLON |
|
30/09/2019 |
10:05:38.713 |
1000 |
275.2 |
XLON |
|
30/09/2019 |
10:05:38.713 |
34 |
275.2 |
XLON |
|
30/09/2019 |
10:05:38.714 |
119 |
275.2 |
XLON |
|
30/09/2019 |
10:05:38.715 |
253 |
275.2 |
XLON |
|
30/09/2019 |
10:05:38.797 |
581 |
275.2 |
XLON |
|
30/09/2019 |
10:05:51.620 |
200 |
275.2 |
XLON |
|
30/09/2019 |
10:05:51.620 |
834 |
275.2 |
XLON |
|
30/09/2019 |
10:07:35.332 |
700 |
275.8 |
XLON |
|
30/09/2019 |
10:07:35.332 |
289 |
275.8 |
XLON |
|
30/09/2019 |
10:20:25.988 |
834 |
275.2 |
XLON |
|
30/09/2019 |
10:23:16.227 |
1360 |
275.4 |
XLON |
|
30/09/2019 |
10:23:26.756 |
200 |
275.2 |
XLON |
|
30/09/2019 |
10:23:26.756 |
602 |
275.2 |
XLON |
|
30/09/2019 |
10:23:37.281 |
87 |
275.2 |
XLON |
|
30/09/2019 |
10:23:37.281 |
145 |
275.2 |
XLON |
|
30/09/2019 |
10:23:37.281 |
802 |
275.2 |
XLON |
|
30/09/2019 |
10:23:37.346 |
345 |
275.2 |
XLON |
|
30/09/2019 |
10:23:37.346 |
689 |
275.2 |
XLON |
|
30/09/2019 |
10:23:39.192 |
322 |
275.2 |
XLON |
|
30/09/2019 |
10:40:45.117 |
1 |
276 |
XLON |
|
30/09/2019 |
10:40:45.140 |
828 |
276.4 |
XLON |
|
30/09/2019 |
10:40:45.140 |
326 |
276.4 |
XLON |
|
30/09/2019 |
10:56:13.547 |
344 |
276 |
CHIX |
|
30/09/2019 |
10:56:13.963 |
436 |
276 |
CHIX |
|
30/09/2019 |
10:56:24.264 |
351 |
276 |
CHIX |
|
30/09/2019 |
10:56:24.265 |
435 |
276 |
CHIX |
|
30/09/2019 |
10:58:20.912 |
447 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.912 |
740 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.912 |
1034 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.914 |
700 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.914 |
427 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.917 |
189 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.919 |
189 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.921 |
189 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.922 |
189 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.924 |
189 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.926 |
189 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.927 |
189 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.929 |
189 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.930 |
189 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.932 |
189 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.934 |
189 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.935 |
189 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.937 |
189 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.939 |
189 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.940 |
189 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.942 |
189 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.943 |
189 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.945 |
189 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.947 |
189 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.948 |
189 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.950 |
362 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.951 |
362 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.953 |
362 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.955 |
362 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.956 |
362 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.956 |
581 |
275.8 |
XLON |
|
30/09/2019 |
10:58:20.957 |
189 |
275.8 |
XLON |
|
30/09/2019 |
10:58:22.196 |
150 |
275.4 |
XLON |
|
30/09/2019 |
10:58:22.196 |
246 |
275.4 |
XLON |
|
30/09/2019 |
10:58:22.196 |
189 |
275.4 |
XLON |
|
30/09/2019 |
10:58:22.196 |
700 |
275.8 |
XLON |
|
30/09/2019 |
10:58:22.196 |
271 |
275.8 |
XLON |
|
30/09/2019 |
10:58:22.196 |
466 |
275.8 |
XLON |
|
30/09/2019 |
10:58:22.196 |
77 |
275.8 |
XLON |
|
30/09/2019 |
10:58:22.199 |
700 |
275.8 |
XLON |
|
30/09/2019 |
10:58:22.203 |
63 |
276 |
XLON |
|
30/09/2019 |
10:58:22.209 |
382 |
276 |
XLON |
|
30/09/2019 |
10:58:22.211 |
267 |
276 |
XLON |
|
30/09/2019 |
10:58:22.211 |
452 |
276 |
XLON |
|
30/09/2019 |
10:58:22.231 |
254 |
275.8 |
XLON |
|
30/09/2019 |
10:58:24.908 |
569 |
275.8 |
XLON |
|
30/09/2019 |
11:08:55.196 |
228 |
276.2 |
XLON |
|
30/09/2019 |
11:08:55.264 |
258 |
276.2 |
XLON |
|
30/09/2019 |
11:51:43.593 |
732 |
276.2 |
XLON |
|
30/09/2019 |
11:51:43.593 |
190 |
276.2 |
XLON |
|
30/09/2019 |
12:03:55.115 |
1260 |
276.6 |
XLON |
|
30/09/2019 |
12:10:22.022 |
1 |
276.2 |
XLON |
|
30/09/2019 |
12:15:31.095 |
917 |
276.2 |
XLON |
|
30/09/2019 |
12:15:31.104 |
116 |
276.2 |
XLON |
|
30/09/2019 |
12:15:31.104 |
186 |
276.2 |
XLON |
|
30/09/2019 |
12:16:14.019 |
143 |
276.2 |
XLON |
|
30/09/2019 |
12:16:14.019 |
446 |
276.2 |
XLON |
|
30/09/2019 |
12:16:14.019 |
111 |
276.2 |
XLON |
|
30/09/2019 |
12:16:14.019 |
32 |
276.2 |
XLON |
|
30/09/2019 |
12:16:14.022 |
1034 |
276.2 |
XLON |
|
30/09/2019 |
12:16:14.026 |
1034 |
276.2 |
XLON |
|
30/09/2019 |
12:16:14.071 |
311 |
276.2 |
XLON |
|
30/09/2019 |
12:16:14.703 |
472 |
276.2 |
XLON |
|
30/09/2019 |
12:16:23.984 |
966 |
276.2 |
XLON |
|
30/09/2019 |
12:16:23.984 |
303 |
276.2 |
XLON |
|
30/09/2019 |
12:16:23.984 |
251 |
276.2 |
XLON |
|
30/09/2019 |
12:16:23.984 |
749 |
276.2 |
XLON |
|
30/09/2019 |
12:16:23.984 |
34 |
276.2 |
XLON |
|
30/09/2019 |
12:17:27.842 |
283 |
276.6 |
XLON |
|
30/09/2019 |
12:17:27.846 |
1221 |
276.8 |
XLON |
|
30/09/2019 |
12:20:25.936 |
1310 |
276.4 |
XLON |
|
30/09/2019 |
12:20:32.396 |
922 |
276.2 |
XLON |
|
30/09/2019 |
12:20:32.396 |
112 |
276.2 |
XLON |
|
30/09/2019 |
12:20:32.405 |
361 |
276.2 |
XLON |
|
30/09/2019 |
12:21:23.908 |
481 |
276.2 |
XLON |
|
30/09/2019 |
12:21:23.908 |
135 |
276.2 |
XLON |
|
30/09/2019 |
12:21:23.908 |
57 |
276.2 |
XLON |
|
30/09/2019 |
12:21:23.911 |
1034 |
276.2 |
XLON |
|
30/09/2019 |
12:21:23.922 |
274 |
276.2 |
XLON |
|
30/09/2019 |
12:21:23.922 |
760 |
276.2 |
XLON |
|
30/09/2019 |
12:22:23.984 |
378 |
276.2 |
XLON |
|
30/09/2019 |
12:22:23.985 |
568 |
276.2 |
XLON |
|
30/09/2019 |
12:42:32.151 |
2240 |
276.4 |
XLON |
|
30/09/2019 |
12:43:05.811 |
435 |
276.2 |
BATE |
|
30/09/2019 |
12:43:21.573 |
999 |
276.2 |
BATE |
|
30/09/2019 |
12:43:21.573 |
88 |
276.2 |
XLON |
|
30/09/2019 |
12:43:21.573 |
946 |
276.2 |
XLON |
|
30/09/2019 |
12:43:21.576 |
521 |
276.2 |
XLON |
|
30/09/2019 |
12:43:21.578 |
501 |
276.2 |
XLON |
|
30/09/2019 |
12:43:21.578 |
114 |
276.2 |
XLON |
|
30/09/2019 |
12:43:21.578 |
267 |
276.2 |
XLON |
|
30/09/2019 |
12:43:21.578 |
250 |
276.2 |
XLON |
|
30/09/2019 |
12:43:21.578 |
14 |
276.2 |
XLON |
|
30/09/2019 |
12:43:21.584 |
264 |
276 |
CHIX |
|
30/09/2019 |
12:43:32.309 |
604 |
276 |
XLON |
|
30/09/2019 |
12:43:32.309 |
740 |
276 |
XLON |
|
30/09/2019 |
12:51:14.704 |
649 |
275.8 |
XLON |
|
30/09/2019 |
12:56:52.951 |
445 |
276 |
XLON |
|
30/09/2019 |
12:56:52.952 |
806 |
276 |
XLON |
|
30/09/2019 |
12:57:04.900 |
1479 |
276 |
XLON |
|
30/09/2019 |
12:57:04.902 |
645 |
276 |
XLON |
|
30/09/2019 |
12:57:04.902 |
389 |
276 |
XLON |
|
30/09/2019 |
12:57:04.904 |
712 |
276.2 |
CHIX |
|
30/09/2019 |
12:57:04.904 |
884 |
276.2 |
CHIX |
|
30/09/2019 |
12:57:04.908 |
79 |
276 |
XLON |
|
30/09/2019 |
13:19:56.659 |
394 |
276.2 |
XLON |
|
30/09/2019 |
13:19:56.659 |
220 |
276.2 |
XLON |
|
30/09/2019 |
13:19:56.659 |
286 |
276.2 |
XLON |
|
30/09/2019 |
13:19:56.659 |
395 |
276.2 |
XLON |
|
30/09/2019 |
13:23:40.189 |
1608 |
276 |
CHIX |
|
30/09/2019 |
13:23:40.194 |
615 |
276.2 |
BATE |
|
30/09/2019 |
13:23:40.194 |
666 |
276.2 |
BATE |
|
30/09/2019 |
13:23:40.195 |
610 |
276.2 |
BATE |
|
30/09/2019 |
13:23:40.195 |
1410 |
276.2 |
BATE |
|
30/09/2019 |
13:23:40.196 |
648 |
276.2 |
BATE |
|
30/09/2019 |
13:23:40.197 |
1372 |
276.2 |
BATE |
|
30/09/2019 |
13:23:40.198 |
2020 |
276.2 |
BATE |
|
30/09/2019 |
13:23:40.199 |
329 |
276.2 |
BATE |
|
30/09/2019 |
13:23:40.199 |
1066 |
276.2 |
BATE |
|
30/09/2019 |
13:23:40.200 |
625 |
276.2 |
BATE |
|
30/09/2019 |
13:23:40.201 |
371 |
276.2 |
BATE |
|
30/09/2019 |
13:23:40.202 |
400 |
276.2 |
BATE |
|
30/09/2019 |
13:23:40.202 |
1249 |
276.2 |
BATE |
|
30/09/2019 |
13:23:40.205 |
953 |
276.2 |
BATE |
|
30/09/2019 |
13:23:40.206 |
1283 |
276.2 |
XLON |
|
30/09/2019 |
13:23:40.215 |
116 |
276.2 |
BATE |
|
30/09/2019 |
13:23:40.265 |
631 |
276.2 |
BATE |
|
30/09/2019 |
13:23:40.290 |
320 |
276.2 |
BATE |
|
30/09/2019 |
13:23:40.290 |
632 |
276.2 |
BATE |
|
30/09/2019 |
13:23:40.379 |
321 |
276.2 |
BATE |
|
30/09/2019 |
13:23:40.379 |
152 |
276.2 |
BATE |
|
30/09/2019 |
13:23:41.399 |
915 |
276.2 |
BATE |
|
30/09/2019 |
13:23:41.399 |
154 |
276.2 |
BATE |
|
30/09/2019 |
13:23:48.095 |
799 |
276.2 |
BATE |
|
30/09/2019 |
13:23:48.095 |
58 |
276.2 |
BATE |
|
30/09/2019 |
13:24:45.701 |
444 |
276.2 |
BATE |
|
30/09/2019 |
13:24:45.758 |
565 |
276.2 |
BATE |
|
30/09/2019 |
13:24:45.758 |
33 |
276.2 |
BATE |
|
30/09/2019 |
13:24:45.758 |
920 |
276.2 |
BATE |
|
30/09/2019 |
13:24:45.777 |
269 |
276.2 |
BATE |
|
30/09/2019 |
13:27:24.004 |
728 |
276.2 |
BATE |
|
30/09/2019 |
13:41:53.444 |
331 |
276.4 |
CHIX |
|
30/09/2019 |
13:41:53.444 |
1090 |
276.4 |
CHIX |
|
30/09/2019 |
13:42:08.108 |
1194 |
276.2 |
XLON |
|
30/09/2019 |
13:42:08.108 |
148 |
276.2 |
BATE |
|
30/09/2019 |
13:42:08.108 |
70 |
276.2 |
BATE |
|
30/09/2019 |
13:42:08.108 |
668 |
276.2 |
BATE |
|
30/09/2019 |
13:42:08.108 |
137 |
276.2 |
BATE |
|
30/09/2019 |
13:42:08.108 |
997 |
276.2 |
BATE |
|
30/09/2019 |
13:42:08.111 |
1802 |
276.2 |
BATE |
|
30/09/2019 |
13:42:08.205 |
218 |
276.2 |
BATE |
|
30/09/2019 |
13:42:08.205 |
803 |
276.2 |
BATE |
|
30/09/2019 |
13:42:09.606 |
1021 |
276.2 |
BATE |
|
30/09/2019 |
13:42:09.606 |
999 |
276.2 |
BATE |
|
30/09/2019 |
13:42:09.610 |
1095 |
276.2 |
BATE |
|
30/09/2019 |
14:00:30.704 |
1047 |
275.8 |
TRQX |
|
30/09/2019 |
14:00:30.903 |
605 |
275.8 |
TRQX |
|
30/09/2019 |
14:00:31.029 |
442 |
275.8 |
TRQX |
|
30/09/2019 |
14:00:31.029 |
605 |
275.8 |
TRQX |
|
30/09/2019 |
14:00:31.033 |
205 |
275.8 |
TRQX |
|
30/09/2019 |
14:00:33.749 |
842 |
275.8 |
TRQX |
|
30/09/2019 |
14:00:39.192 |
1047 |
275.8 |
TRQX |
|
30/09/2019 |
14:00:56.148 |
641 |
275.8 |
TRQX |
|
30/09/2019 |
14:01:06.808 |
1 |
275.8 |
TRQX |
|
30/09/2019 |
14:01:23.909 |
405 |
275.8 |
TRQX |
|
30/09/2019 |
14:01:23.909 |
110 |
275.8 |
TRQX |
|
30/09/2019 |
14:01:49.474 |
1131 |
276 |
XLON |
|
30/09/2019 |
14:01:49.479 |
1254 |
276 |
XLON |
|
30/09/2019 |
14:01:49.510 |
489 |
275.8 |
TRQX |
|
30/09/2019 |
14:12:08.097 |
42 |
275.8 |
TRQX |
|
30/09/2019 |
14:12:08.097 |
1005 |
275.8 |
TRQX |
|
30/09/2019 |
14:12:08.163 |
415 |
275.8 |
TRQX |
|
30/09/2019 |
14:12:08.227 |
77 |
275.8 |
TRQX |
|
30/09/2019 |
14:15:03.096 |
555 |
275.8 |
TRQX |
|
30/09/2019 |
14:23:06.236 |
929 |
275.8 |
CHIX |
|
30/09/2019 |
14:23:06.236 |
492 |
275.8 |
CHIX |
|
30/09/2019 |
14:23:06.237 |
803 |
275.8 |
TRQX |
|
30/09/2019 |
14:28:25.114 |
700 |
275.6 |
XLON |
|
30/09/2019 |
14:28:25.114 |
450 |
275.6 |
XLON |
|
30/09/2019 |
14:51:43.804 |
346 |
276 |
XLON |
|
30/09/2019 |
14:51:43.804 |
9 |
276 |
XLON |
|
30/09/2019 |
14:51:43.804 |
934 |
276 |
XLON |
|
30/09/2019 |
14:52:35.115 |
1116 |
276.6 |
XLON |
|
30/09/2019 |
14:52:57.132 |
700 |
276.4 |
XLON |
|
30/09/2019 |
14:52:57.132 |
516 |
276.4 |
XLON |
|
30/09/2019 |
15:04:22.002 |
1107 |
276 |
CHIX |
|
30/09/2019 |
15:04:22.002 |
480 |
276 |
CHIX |
|
30/09/2019 |
15:04:22.087 |
274 |
276 |
CHIX |
|
30/09/2019 |
15:04:22.087 |
1313 |
276 |
CHIX |
|
30/09/2019 |
15:04:32.749 |
359 |
276 |
CHIX |
|
30/09/2019 |
15:04:32.749 |
823 |
276 |
CHIX |
|
30/09/2019 |
15:04:32.749 |
405 |
276 |
CHIX |
|
30/09/2019 |
15:15:43.867 |
612 |
276.6 |
XLON |
|
30/09/2019 |
15:19:47.801 |
493 |
277.8 |
XLON |
|
30/09/2019 |
15:19:53.454 |
1247 |
278.2 |
XLON |
|
30/09/2019 |
15:21:03.801 |
1341 |
277.8 |
XLON |
|
30/09/2019 |
15:32:25.301 |
296 |
279.2 |
XLON |
|
30/09/2019 |
15:32:25.303 |
1332 |
279.2 |
XLON |
|
30/09/2019 |
15:33:16.277 |
1049 |
279.6 |
XLON |
|
30/09/2019 |
15:33:16.277 |
98 |
279.6 |
XLON |
|
30/09/2019 |
15:33:25.660 |
1141 |
279.6 |
XLON |
|
30/09/2019 |
15:36:25.115 |
1257 |
279.6 |
XLON |
|
30/09/2019 |
15:39:11.333 |
653 |
280 |
XLON |
|
30/09/2019 |
15:39:11.333 |
583 |
280 |
XLON |
|
30/09/2019 |
15:44:32.866 |
2000 |
281 |
XLON |
|
30/09/2019 |
15:44:32.866 |
234 |
281 |
XLON |
|
30/09/2019 |
15:44:52.693 |
1587 |
281 |
CHIX |
|
30/09/2019 |
15:44:56.014 |
290 |
281 |
CHIX |
|
30/09/2019 |
15:45:05.317 |
975 |
281 |
CHIX |
|
30/09/2019 |
15:45:05.317 |
322 |
281 |
CHIX |
|
30/09/2019 |
15:45:05.321 |
1264 |
281.6 |
XLON |
|
30/09/2019 |
15:45:06.322 |
818 |
281 |
CHIX |
|
30/09/2019 |
15:45:06.322 |
712 |
281 |
CHIX |
|
30/09/2019 |
15:45:07.016 |
57 |
281 |
CHIX |
|
30/09/2019 |
15:45:07.016 |
818 |
281 |
CHIX |
|
30/09/2019 |
15:46:46.380 |
262 |
282 |
XLON |
|
30/09/2019 |
15:46:55.116 |
1659 |
282.4 |
XLON |
|
30/09/2019 |
15:47:30.448 |
884 |
282.2 |
XLON |
|
30/09/2019 |
15:48:22.029 |
363 |
282.2 |
XLON |
|
30/09/2019 |
15:49:00.626 |
1352 |
283 |
XLON |
|
30/09/2019 |
15:50:03.203 |
1264 |
283.8 |
XLON |
|
30/09/2019 |
15:50:03.203 |
29 |
283.8 |
XLON |
|
30/09/2019 |
15:50:03.211 |
555 |
284 |
XLON |
|
30/09/2019 |
15:50:03.211 |
1288 |
284 |
XLON |
|
30/09/2019 |
15:50:03.213 |
826 |
284 |
XLON |
|
30/09/2019 |
15:50:03.213 |
509 |
284 |
XLON |
|
30/09/2019 |
15:50:29.990 |
712 |
282.2 |
XLON |
|
30/09/2019 |
15:50:33.997 |
637 |
282.2 |
XLON |
|
30/09/2019 |
15:51:05.115 |
223 |
284 |
XLON |
|
30/09/2019 |
15:51:05.115 |
1000 |
284 |
XLON |
|
30/09/2019 |
15:51:05.115 |
66 |
284 |
XLON |
|
30/09/2019 |
15:52:45.116 |
1230 |
284 |
XLON |
|
30/09/2019 |
15:54:28.999 |
871 |
282.8 |
XLON |
|
30/09/2019 |
15:54:29.008 |
293 |
282.8 |
XLON |
|
30/09/2019 |
15:55:00.311 |
1349 |
283.2 |
XLON |
|
30/09/2019 |
16:00:23.501 |
1389 |
282.4 |
CHIX |
|
30/09/2019 |
16:00:23.503 |
1587 |
282.4 |
CHIX |
|
30/09/2019 |
16:00:23.504 |
712 |
282.4 |
CHIX |
|
30/09/2019 |
16:00:23.504 |
835 |
282.4 |
CHIX |
|
30/09/2019 |
16:04:42.604 |
1239 |
281 |
XLON |
|
30/09/2019 |
16:07:56.012 |
1299 |
281 |
XLON |
|
30/09/2019 |
16:16:41.120 |
125 |
280.2 |
XLON |
|
30/09/2019 |
16:16:41.133 |
932 |
280.2 |
XLON |
|
30/09/2019 |
16:16:41.138 |
1057 |
280.2 |
XLON |
|
30/09/2019 |
16:19:33.317 |
1057 |
280.2 |
XLON |
|
30/09/2019 |
16:21:30.660 |
700 |
280.8 |
XLON |
|
30/09/2019 |
16:21:30.660 |
398 |
280.8 |
XLON |
|
30/09/2019 |
16:21:30.662 |
700 |
280.8 |
XLON |
|
30/09/2019 |
16:21:30.664 |
700 |
280.8 |
XLON |
|
30/09/2019 |
16:21:30.666 |
1057 |
280.8 |
XLON |
|
30/09/2019 |
16:21:30.668 |
700 |
280.8 |
XLON |
|
30/09/2019 |
16:21:30.670 |
700 |
280.8 |
XLON |
|
30/09/2019 |
16:21:30.670 |
357 |
280.8 |
XLON |
|
30/09/2019 |
16:21:30.673 |
700 |
280.8 |
XLON |
|
30/09/2019 |
16:21:30.674 |
700 |
280.8 |
XLON |
|
30/09/2019 |
16:21:30.676 |
700 |
280.8 |
XLON |
|
30/09/2019 |
16:21:30.678 |
700 |
280.8 |
XLON |
|
30/09/2019 |
16:21:30.680 |
700 |
280.8 |
XLON |
|
30/09/2019 |
16:21:30.682 |
1007 |
280.8 |
XLON |
|
30/09/2019 |
16:21:30.683 |
50 |
280.8 |
XLON |
|
30/09/2019 |
16:21:30.684 |
1007 |
280.8 |
XLON |
|
30/09/2019 |
16:21:30.687 |
792 |
280.8 |
XLON |
|
30/09/2019 |
16:21:30.690 |
265 |
280.8 |
XLON |
|
30/09/2019 |
16:21:30.690 |
792 |
280.8 |
XLON |
|
30/09/2019 |
16:21:31.582 |
1057 |
280.8 |
XLON |
|
30/09/2019 |
16:21:31.584 |
1057 |
280.8 |
XLON |
|
30/09/2019 |
16:21:31.588 |
427 |
280.8 |
XLON |
|
30/09/2019 |
16:22:59.067 |
1057 |
281 |
XLON |
|
30/09/2019 |
16:23:00.232 |
1057 |
281 |
XLON |
|
30/09/2019 |
16:23:00.339 |
1057 |
281 |
XLON |
|
30/09/2019 |
16:23:21.120 |
88 |
281 |
XLON |
|
30/09/2019 |
16:23:26.816 |
352 |
281 |
XLON |
Ends.
|
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 6 hours ago Diageo
- 7 hours ago Real Estate Credit Investments Ltd
- 7 hours ago Endeavour Mining
- 7 hours ago Unite Group
- 7 hours ago Baillie Gifford US Growth Trust