Transaction in Own Shares

RNS Number : 7437O

Sports Direct International Plc

04 October 2019

 

Date: 4 October 2019

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 3 October 2019 it purchased 252,621 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 282.23 pence per share, as part of the Company's buyback programme announced on 11^th September. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 117,712,923 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 522,889,446.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:
Platform code	BATE
Date of purchase:	03-Oct-19
Number of ordinary shares purchased:	33,544
Volume weighted average price paid per share:	282.69
Platform code	XLON
Date of purchase:	03-Oct-19
Number of ordinary shares purchased:	181,597
Volume weighted average price paid per share:	282.05
Platform code	CHIX
Date of purchase:	03-Oct-19
Number of ordinary shares purchased:	25,368
Volume weighted average price paid per share:	281.88
Platform code	TRQX
Date of purchase:	03-Oct-19
Number of ordinary shares purchased:	12,112
Volume weighted average price paid per share:	284.34

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
03/10/2019	08:49:21.275	329	281	BATE
03/10/2019	08:49:21.275	1112	281	BATE
03/10/2019	10:37:30.865	513	280.8	BATE
03/10/2019	10:37:30.865	329	280.8	BATE
03/10/2019	10:37:30.865	881	280.8	BATE
03/10/2019	13:16:30.089	387	281	BATE
03/10/2019	13:22:06.843	300	281	BATE
03/10/2019	13:22:06.843	220	281	BATE
03/10/2019	13:22:08.133	415	281	BATE
03/10/2019	13:22:31.617	492	281	BATE
03/10/2019	14:57:17.834	300	283	BATE
03/10/2019	14:57:17.834	872	283	BATE
03/10/2019	14:57:17.836	886	283	BATE
03/10/2019	14:57:17.836	21	283	BATE
03/10/2019	14:57:17.837	907	283	BATE
03/10/2019	14:57:17.839	907	283	BATE
03/10/2019	14:57:17.840	436	283	BATE
03/10/2019	14:57:19.414	471	283	BATE
03/10/2019	14:58:13.048	907	283	BATE
03/10/2019	14:58:44.454	329	283	BATE
03/10/2019	14:58:44.455	578	283	BATE
03/10/2019	14:59:50.037	907	283	BATE
03/10/2019	14:59:50.038	329	283	BATE
03/10/2019	14:59:50.359	32	283	BATE
03/10/2019	14:59:50.359	329	283	BATE
03/10/2019	14:59:50.360	217	283	BATE
03/10/2019	14:59:57.107	329	283	BATE
03/10/2019	14:59:57.107	361	283	BATE
03/10/2019	15:00:00.048	907	283	BATE
03/10/2019	15:00:02.034	907	283	BATE
03/10/2019	15:00:02.036	329	283	BATE
03/10/2019	15:00:02.601	578	283	BATE
03/10/2019	15:00:06.450	200	283	BATE
03/10/2019	15:00:06.450	707	283	BATE
03/10/2019	15:00:19.366	523	283	BATE
03/10/2019	15:00:19.367	384	283	BATE
03/10/2019	15:07:46.397	907	283	BATE
03/10/2019	15:08:07.735	888	283	BATE
03/10/2019	15:08:20.001	19	283	BATE
03/10/2019	15:08:20.001	888	283	BATE
03/10/2019	15:08:57.606	907	283	BATE
03/10/2019	15:09:20.423	907	283	BATE
03/10/2019	15:11:00.210	907	283	BATE
03/10/2019	15:51:16.188	918	283	BATE
03/10/2019	15:51:16.188	585	283	BATE
03/10/2019	15:51:16.190	907	283	BATE
03/10/2019	15:51:16.191	907	283	BATE
03/10/2019	15:51:16.192	631	283	BATE
03/10/2019	15:51:16.192	276	283	BATE
03/10/2019	15:51:16.192	450	283	BATE
03/10/2019	15:51:16.193	181	283	BATE
03/10/2019	15:51:16.194	726	283	BATE
03/10/2019	15:51:16.195	907	283	BATE
03/10/2019	15:51:16.196	907	283	BATE
03/10/2019	15:51:16.197	907	283	BATE
03/10/2019	15:51:16.198	907	283	BATE
03/10/2019	15:51:16.200	281	283	BATE
03/10/2019	08:46:43.269	381	281.2	CHIX
03/10/2019	08:46:43.269	800	281.2	CHIX
03/10/2019	08:46:43.269	282	281.2	CHIX
03/10/2019	09:15:52.184	1517	282	CHIX
03/10/2019	10:07:46.613	415	280	CHIX
03/10/2019	10:07:46.614	956	280	CHIX
03/10/2019	10:44:37.972	22	280	CHIX
03/10/2019	10:50:34.399	89	280	CHIX
03/10/2019	11:33:54.769	395	280	CHIX
03/10/2019	11:33:54.770	443	280	CHIX
03/10/2019	11:33:54.770	688	280	CHIX
03/10/2019	13:15:30.949	22	281.2	CHIX
03/10/2019	13:15:30.949	1501	281.2	CHIX
03/10/2019	13:50:27.473	146	281.6	CHIX
03/10/2019	13:51:25.883	923	281.6	CHIX
03/10/2019	13:51:25.974	86	281.6	CHIX
03/10/2019	13:53:01.202	983	281.6	CHIX
03/10/2019	13:55:04.315	918	281.6	CHIX
03/10/2019	13:55:04.315	151	281.6	CHIX
03/10/2019	13:55:49.161	1069	281.6	CHIX
03/10/2019	13:55:49.174	1069	281.6	CHIX
03/10/2019	13:55:49.176	1069	281.6	CHIX
03/10/2019	13:55:52.509	213	281.6	CHIX
03/10/2019	13:58:47.680	856	281.6	CHIX
03/10/2019	14:47:07.464	562	282.8	CHIX
03/10/2019	14:47:07.464	72	282.8	CHIX
03/10/2019	14:47:07.464	957	282.8	CHIX
03/10/2019	14:54:27.418	1069	282.8	CHIX
03/10/2019	14:54:29.510	700	282.8	CHIX
03/10/2019	14:54:29.510	369	282.8	CHIX
03/10/2019	15:12:01.919	963	282.8	CHIX
03/10/2019	15:12:03.919	106	282.8	CHIX
03/10/2019	15:12:03.919	963	282.8	CHIX
03/10/2019	15:12:06.911	1069	282.8	CHIX
03/10/2019	15:14:24.386	1044	282.8	CHIX
03/10/2019	15:14:29.447	25	282.8	CHIX
03/10/2019	15:14:29.447	782	282.8	CHIX
03/10/2019	15:19:34.588	262	282.8	CHIX
03/10/2019	15:19:34.588	632	282.8	CHIX
03/10/2019	15:19:34.590	175	282.8	CHIX
03/10/2019	15:19:34.590	127	282.8	CHIX
03/10/2019	15:20:00.854	497	282.8	CHIX
03/10/2019	09:15:52.184	1490	281.8	TRQX
03/10/2019	12:56:22.262	873	281.8	TRQX
03/10/2019	12:56:22.262	788	281.8	TRQX
03/10/2019	14:25:23.411	1413	283.2	TRQX
03/10/2019	15:54:36.482	184	283	TRQX
03/10/2019	15:57:53.397	806	283	TRQX
03/10/2019	16:19:07.157	1040	286	TRQX
03/10/2019	16:19:07.158	1000	286	TRQX
03/10/2019	16:19:07.158	40	286	TRQX
03/10/2019	16:19:07.161	1040	286	TRQX
03/10/2019	16:19:07.163	1040	286	TRQX
03/10/2019	16:19:07.164	1040	286	TRQX
03/10/2019	16:19:07.788	1040	286	TRQX
03/10/2019	16:20:21.661	318	286	TRQX
03/10/2019	08:36:23.234	380	280.4	XLON
03/10/2019	08:36:23.234	1468	280.4	XLON
03/10/2019	08:36:33.019	700	281	XLON
03/10/2019	08:36:33.019	176	281	XLON
03/10/2019	08:36:33.019	342	281	XLON
03/10/2019	08:55:50.980	125	280.2	XLON
03/10/2019	08:55:50.981	96	280.2	XLON
03/10/2019	08:55:50.981	11	280.2	XLON
03/10/2019	08:55:50.981	334	280.2	XLON
03/10/2019	08:55:50.981	717	280.2	XLON
03/10/2019	08:57:18.352	1291	280.4	XLON
03/10/2019	09:00:26.732	1349	280	XLON
03/10/2019	09:04:43.506	1340	280	XLON
03/10/2019	09:06:40.455	1763	281.2	XLON
03/10/2019	09:27:13.019	170	282	XLON
03/10/2019	09:27:13.020	800	282	XLON
03/10/2019	09:27:13.020	151	282	XLON
03/10/2019	09:40:58.035	700	280	XLON
03/10/2019	09:40:58.083	300	280.6	XLON
03/10/2019	09:40:58.083	920	280.6	XLON
03/10/2019	09:51:30.548	1232	280.2	XLON
03/10/2019	09:51:43.045	240	280.2	XLON
03/10/2019	09:54:32.332	1180	281	XLON
03/10/2019	10:09:43.020	1091	281.4	XLON
03/10/2019	10:30:00.053	1178	280.4	XLON
03/10/2019	10:53:41.065	1966	281	XLON
03/10/2019	10:56:13.858	178	280.8	XLON
03/10/2019	10:56:13.858	914	280.8	XLON
03/10/2019	11:20:44.199	1311	280.2	XLON
03/10/2019	11:26:03.018	700	280.2	XLON
03/10/2019	11:27:39.119	1298	281	XLON
03/10/2019	11:27:53.019	1290	280.8	XLON
03/10/2019	11:35:03.019	796	280	XLON
03/10/2019	11:35:03.021	1349	280.2	XLON
03/10/2019	11:58:14.356	492	280.6	XLON
03/10/2019	11:58:14.384	151	280.6	XLON
03/10/2019	12:03:33.023	1121	282.4	XLON
03/10/2019	12:09:23.096	1232	281.8	XLON
03/10/2019	12:09:23.096	111	281.8	XLON
03/10/2019	12:30:37.293	1352	281.6	XLON
03/10/2019	12:38:28.088	1132	281	XLON
03/10/2019	12:39:43.019	1323	281	XLON
03/10/2019	12:54:27.237	450	281	XLON
03/10/2019	12:54:27.237	1183	281	XLON
03/10/2019	12:54:27.237	78	281	XLON
03/10/2019	12:54:27.237	11	281	XLON
03/10/2019	12:54:27.237	263	281	XLON
03/10/2019	12:54:27.239	700	281.2	XLON
03/10/2019	12:54:27.240	351	281.2	XLON
03/10/2019	12:54:27.240	574	281.2	XLON
03/10/2019	12:54:27.240	351	281.2	XLON
03/10/2019	13:39:13.019	1215	282	XLON
03/10/2019	13:43:03.069	1343	282.4	XLON
03/10/2019	14:04:45.215	1265	282	XLON
03/10/2019	14:19:43.019	132	282.8	XLON
03/10/2019	14:19:43.019	1026	282.8	XLON
03/10/2019	14:28:58.017	46	282.8	XLON
03/10/2019	14:29:33.019	1105	283.2	XLON
03/10/2019	14:32:41.841	1097	282.4	XLON
03/10/2019	14:38:30.591	1142	282.6	XLON
03/10/2019	14:39:07.614	1343	282.8	XLON
03/10/2019	14:47:07.471	1985	283.4	XLON
03/10/2019	14:54:27.418	1142	282.8	XLON
03/10/2019	15:01:55.671	163	283.2	XLON
03/10/2019	15:03:32.682	1247	283.2	XLON
03/10/2019	15:03:37.707	1259	283.4	XLON
03/10/2019	15:09:55.687	1260	283.2	XLON
03/10/2019	15:12:00.578	1139	283.2	XLON
03/10/2019	15:14:03.024	1262	283	XLON
03/10/2019	15:24:00.587	740	282.6	XLON
03/10/2019	15:24:00.587	463	282.6	XLON
03/10/2019	15:28:34.495	1245	283	XLON
03/10/2019	15:36:34.350	326	283.4	XLON
03/10/2019	15:36:34.350	412	283.4	XLON
03/10/2019	15:36:34.350	1120	283.4	XLON
03/10/2019	15:36:34.350	90	283.4	XLON
03/10/2019	15:39:02.137	1101	282.8	XLON
03/10/2019	15:44:48.510	631	282.8	XLON
03/10/2019	15:44:48.510	680	282.8	XLON
03/10/2019	15:44:48.510	1183	282.8	XLON
03/10/2019	15:49:33.183	655	282.8	XLON
03/10/2019	15:49:33.183	614	282.8	XLON
03/10/2019	15:51:21.957	1105	283.2	XLON
03/10/2019	15:52:23.019	1166	283.2	XLON
03/10/2019	15:58:43.101	423	283.2	XLON
03/10/2019	16:00:03.631	1746	284	XLON
03/10/2019	16:03:32.203	17	285.4	XLON
03/10/2019	16:03:32.203	1917	285.4	XLON
03/10/2019	16:04:37.132	973	284.8	XLON
03/10/2019	16:09:05.768	43	284.8	XLON
03/10/2019	16:10:14.656	1693	285.2	XLON
03/10/2019	08:57:16.669	2014	280	XLON
03/10/2019	08:57:16.672	255	280	XLON
03/10/2019	08:57:16.672	1759	280	XLON
03/10/2019	08:57:17.869	227	280	XLON
03/10/2019	08:57:17.877	861	280	XLON
03/10/2019	08:57:17.882	926	280	XLON
03/10/2019	08:57:17.882	1088	280	XLON
03/10/2019	08:57:17.885	999	280	XLON
03/10/2019	09:00:26.726	999	280	XLON
03/10/2019	09:00:26.726	1015	280	XLON
03/10/2019	09:00:26.729	700	280	XLON
03/10/2019	09:00:26.729	204	280	XLON
03/10/2019	09:00:26.729	1110	280	XLON
03/10/2019	09:00:26.732	1087	280	XLON
03/10/2019	09:00:27.033	161	280	XLON
03/10/2019	09:01:27.853	766	280	XLON
03/10/2019	09:01:27.853	1087	280	XLON
03/10/2019	09:04:43.506	900	280	XLON
03/10/2019	09:04:43.506	1114	280	XLON
03/10/2019	09:04:43.509	2014	280	XLON
03/10/2019	09:04:43.515	105	280	XLON
03/10/2019	09:05:04.414	1347	280	XLON
03/10/2019	09:05:04.414	562	280	XLON
03/10/2019	09:05:05.018	562	280	XLON
03/10/2019	09:05:05.026	542	280	XLON
03/10/2019	09:40:58.033	910	280	XLON
03/10/2019	09:40:58.033	1104	280	XLON
03/10/2019	09:51:33.097	582	280	XLON
03/10/2019	09:40:58.033	2058	280	XLON
03/10/2019	09:51:30.558	281	280	XLON
03/10/2019	09:51:33.097	2	280	XLON
03/10/2019	09:51:33.097	1775	280	XLON
03/10/2019	09:51:34.619	1000	280	XLON
03/10/2019	10:50:34.399	476	280	XLON
03/10/2019	10:50:34.399	1582	280	XLON
03/10/2019	10:50:34.402	408	280	XLON
03/10/2019	11:08:17.126	971	280	XLON
03/10/2019	11:08:17.126	679	280	XLON
03/10/2019	11:10:17.500	953	280	XLON
03/10/2019	11:20:50.334	1105	280	XLON
03/10/2019	11:20:50.334	822	280	XLON
03/10/2019	11:20:50.338	131	280	XLON
03/10/2019	11:20:50.338	1105	280	XLON
03/10/2019	11:20:50.338	822	280	XLON
03/10/2019	11:26:25.893	2058	280	XLON
03/10/2019	11:26:25.896	700	280	XLON
03/10/2019	11:26:25.899	2058	280	XLON
03/10/2019	11:33:54.769	2058	280	XLON
03/10/2019	11:33:54.771	944	280	XLON
03/10/2019	11:35:03.019	796	280	XLON
03/10/2019	11:35:03.019	1114	280	XLON
03/10/2019	11:35:03.019	148	280	XLON
03/10/2019	11:41:10.607	796	280	XLON
03/10/2019	11:41:10.607	1262	280	XLON
03/10/2019	12:02:15.537	1000	280	XLON
03/10/2019	12:50:55.561	1058	280	XLON
03/10/2019	12:50:55.561	1000	280	XLON
03/10/2019	15:23:28.046	2000	282.6	XLON
03/10/2019	15:23:28.047	58	282.6	XLON
03/10/2019	15:23:28.049	1000	282.6	XLON
03/10/2019	15:23:28.049	1058	282.6	XLON
03/10/2019	15:24:00.586	1798	282.6	XLON
03/10/2019	15:24:00.587	260	282.6	XLON
03/10/2019	15:24:32.143	145	282.6	XLON
03/10/2019	15:36:33.715	845	282.6	XLON
03/10/2019	15:36:33.715	1068	282.6	XLON
03/10/2019	15:42:21.486	990	282.6	XLON
03/10/2019	15:42:21.486	1068	282.6	XLON
03/10/2019	15:42:40.556	2000	282.6	XLON
03/10/2019	15:42:40.557	58	282.6	XLON
03/10/2019	15:46:06.304	864	282.6	XLON
03/10/2019	15:46:06.305	231	282.6	XLON
03/10/2019	15:46:06.344	316	282.6	XLON
03/10/2019	15:46:20.588	83	282.6	XLON
03/10/2019	15:47:26.519	99	282.6	XLON
03/10/2019	15:49:52.681	407	282.6	XLON
03/10/2019	15:49:52.681	922	282.6	XLON
03/10/2019	15:49:52.681	729	282.6	XLON
03/10/2019	15:51:21.404	191	283	XLON
03/10/2019	15:51:21.404	931	283	XLON
03/10/2019	15:51:21.404	309	283	XLON
03/10/2019	15:51:21.404	511	283	XLON
03/10/2019	15:51:21.407	700	283	XLON
03/10/2019	15:51:21.407	233	283	XLON
03/10/2019	15:51:21.410	65	283	XLON
03/10/2019	15:51:21.414	1	283	XLON
03/10/2019	15:51:21.414	306	283	XLON
03/10/2019	15:53:12.091	1686	283	XLON
03/10/2019	16:12:29.616	2058	285.2	XLON
03/10/2019	16:19:00.981	994	286	XLON
03/10/2019	16:19:00.981	1064	286	XLON
03/10/2019	16:19:00.982	790	286	XLON
03/10/2019	12:30:37.291	1597	281.6	XLON
03/10/2019	16:13:02.907	574	285.4	XLON
03/10/2019	16:13:02.907	912	285.4	XLON
03/10/2019	16:13:02.907	832	285.4	XLON
03/10/2019	16:13:04.109	1047	285.4	XLON
03/10/2019	16:13:04.116	1047	285.4	XLON
03/10/2019	16:13:05.797	942	285.4	XLON
03/10/2019	16:13:05.797	105	285.4	XLON
03/10/2019	16:13:05.800	1047	285.4	XLON
03/10/2019	16:14:24.063	1047	285.4	XLON
03/10/2019	16:15:10.600	1047	285.4	XLON
03/10/2019	16:15:10.602	700	285.4	XLON
03/10/2019	16:15:10.602	347	285.4	XLON
03/10/2019	16:15:10.607	1047	285.4	XLON
03/10/2019	16:15:13.119	964	285.4	XLON
03/10/2019	16:15:13.119	83	285.4	XLON
03/10/2019	16:15:46.278	826	285.4	XLON
03/10/2019	16:15:46.278	221	285.4	XLON
03/10/2019	16:16:38.009	1000	285.4	XLON
03/10/2019	16:16:38.027	47	285.4	XLON
03/10/2019	16:16:38.027	604	285.4	XLON
03/10/2019	16:16:38.053	651	285.4	XLON
03/10/2019	16:16:38.053	396	285.4	XLON
03/10/2019	16:16:38.932	189	285.4	XLON
03/10/2019	16:17:16.527	482	285.4	XLON
03/10/2019	16:17:16.527	462	285.4	XLON
03/10/2019	16:17:52.251	103	285.4	XLON
03/10/2019	16:17:52.251	944	285.4	XLON
03/10/2019	16:19:11.791	1047	286	XLON
03/10/2019	16:20:21.661	1047	286	XLON
03/10/2019	16:20:21.664	400	286	XLON
03/10/2019	16:20:29.830	67	286	XLON
03/10/2019	16:21:10.065	289	286	XLON
03/10/2019	16:21:10.065	291	286	XLON
03/10/2019	16:21:10.317	756	286	XLON
03/10/2019	16:21:10.351	1047	286	XLON
03/10/2019	16:21:11.864	1047	286	XLON
03/10/2019	16:21:16.263	98	286	XLON

Ends. 

Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200 E. [e-mail]

 

END

 

 

POSLLFVDIDLVIIA