Date: 5 August 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 2 August 2019 it purchased 247,627 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 225.99 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 108,030,079 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 532,572,290.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: |
|
|
|
Platform code |
BATE |
Date of purchase: |
02-Aug-19 |
Number of ordinary shares purchased: |
21,380 |
Volume weighted average price paid per share: |
225.79 |
|
|
Platform code |
XLON |
Date of purchase: |
02-Aug-19 |
Number of ordinary shares purchased: |
164,937 |
Volume weighted average price paid per share: |
226.04 |
|
|
Platform code |
CHIX |
Date of purchase: |
02-Aug-19 |
Number of ordinary shares purchased: |
32,677 |
Volume weighted average price paid per share: |
226.00 |
|
|
Platform code |
TRQX |
Date of purchase: |
02-Aug-19 |
Number of ordinary shares purchased: |
28,633 |
Volume weighted average price paid per share: |
225.87 |
Transaction details:
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
02/08/2019 |
10:06:07.490 |
221 |
230.4 |
CHIX |
02/08/2019 |
09:40:01.931 |
240 |
230 |
CHIX |
02/08/2019 |
10:17:36.235 |
218 |
230 |
CHIX |
02/08/2019 |
09:43:29.550 |
1645 |
229.8 |
XLON |
02/08/2019 |
10:07:30.256 |
205 |
229.8 |
CHIX |
02/08/2019 |
10:07:30.255 |
500 |
229.8 |
XLON |
02/08/2019 |
10:07:30.256 |
1974 |
229.8 |
XLON |
02/08/2019 |
10:21:27.814 |
235 |
229.8 |
CHIX |
02/08/2019 |
10:21:27.814 |
1652 |
229.8 |
XLON |
02/08/2019 |
10:08:00.740 |
1414 |
229.6 |
XLON |
02/08/2019 |
10:09:47.610 |
800 |
229.6 |
TRQX |
02/08/2019 |
10:15:46.203 |
6882 |
229.6 |
TRQX |
02/08/2019 |
10:15:46.203 |
285 |
229.6 |
TRQX |
02/08/2019 |
10:15:46.203 |
49 |
229.6 |
TRQX |
02/08/2019 |
10:15:46.203 |
260 |
229.6 |
TRQX |
02/08/2019 |
10:15:46.203 |
152 |
229.6 |
TRQX |
02/08/2019 |
10:15:46.206 |
140 |
229.6 |
TRQX |
02/08/2019 |
10:15:46.206 |
509 |
229.6 |
TRQX |
02/08/2019 |
10:15:46.209 |
881 |
229.6 |
TRQX |
02/08/2019 |
09:30:50.242 |
493 |
229.4 |
XLON |
02/08/2019 |
09:30:50.243 |
500 |
229.4 |
XLON |
02/08/2019 |
09:30:50.244 |
466 |
229.4 |
XLON |
02/08/2019 |
09:40:01.963 |
217 |
229.4 |
CHIX |
02/08/2019 |
09:52:56.832 |
232 |
229.4 |
CHIX |
02/08/2019 |
09:06:10.149 |
451 |
229.2 |
XLON |
02/08/2019 |
09:06:10.149 |
447 |
229.2 |
XLON |
02/08/2019 |
09:06:14.012 |
237 |
229.2 |
CHIX |
02/08/2019 |
09:08:07.432 |
190 |
229.2 |
CHIX |
02/08/2019 |
09:08:07.432 |
25 |
229.2 |
CHIX |
02/08/2019 |
10:21:28.090 |
28 |
229.2 |
XLON |
02/08/2019 |
10:21:41.282 |
1582 |
229.2 |
XLON |
02/08/2019 |
09:06:10.149 |
700 |
229 |
XLON |
02/08/2019 |
09:21:50.150 |
1610 |
229 |
XLON |
02/08/2019 |
09:40:28.151 |
1100 |
229 |
BATE |
02/08/2019 |
09:40:28.152 |
329 |
229 |
BATE |
02/08/2019 |
09:40:28.152 |
211 |
229 |
CHIX |
02/08/2019 |
09:40:28.152 |
2033 |
229 |
BATE |
02/08/2019 |
09:40:29.660 |
187 |
229 |
BATE |
02/08/2019 |
09:40:29.660 |
1887 |
229 |
BATE |
02/08/2019 |
09:41:36.413 |
62 |
229 |
BATE |
02/08/2019 |
09:41:36.413 |
297 |
229 |
BATE |
02/08/2019 |
09:41:36.416 |
485 |
229 |
BATE |
02/08/2019 |
14:00:00.195 |
125 |
229 |
BATE |
02/08/2019 |
09:10:49.061 |
208 |
228.8 |
CHIX |
02/08/2019 |
09:12:10.150 |
1666 |
228.8 |
XLON |
02/08/2019 |
09:15:45.945 |
184 |
228.8 |
CHIX |
02/08/2019 |
09:15:45.947 |
51 |
228.8 |
CHIX |
02/08/2019 |
10:22:34.284 |
204 |
228.8 |
CHIX |
02/08/2019 |
12:47:05.408 |
459 |
228.8 |
XLON |
02/08/2019 |
12:47:05.408 |
1200 |
228.8 |
XLON |
02/08/2019 |
12:47:05.408 |
365 |
228.8 |
XLON |
02/08/2019 |
08:59:55.373 |
271 |
228.6 |
CHIX |
02/08/2019 |
10:25:48.693 |
462 |
228.6 |
TRQX |
02/08/2019 |
12:47:05.407 |
211 |
228.6 |
CHIX |
02/08/2019 |
12:47:05.408 |
700 |
228.6 |
XLON |
02/08/2019 |
08:59:55.373 |
244 |
228.4 |
CHIX |
02/08/2019 |
09:25:10.470 |
232 |
228.4 |
CHIX |
02/08/2019 |
09:28:49.024 |
234 |
228.4 |
CHIX |
02/08/2019 |
09:10:49.070 |
342 |
228 |
TRQX |
02/08/2019 |
10:30:58.179 |
1379 |
228 |
XLON |
02/08/2019 |
10:30:58.184 |
189 |
228 |
BATE |
02/08/2019 |
10:33:43.725 |
148 |
228 |
BATE |
02/08/2019 |
11:07:02.277 |
235 |
228 |
CHIX |
02/08/2019 |
11:09:24.953 |
436 |
228 |
TRQX |
02/08/2019 |
11:46:48.839 |
248 |
228 |
CHIX |
02/08/2019 |
11:46:48.841 |
237 |
228 |
CHIX |
02/08/2019 |
12:49:14.523 |
244 |
228 |
CHIX |
02/08/2019 |
10:34:47.397 |
500 |
227.8 |
XLON |
02/08/2019 |
10:34:47.397 |
256 |
227.8 |
XLON |
02/08/2019 |
10:34:47.398 |
607 |
227.8 |
XLON |
02/08/2019 |
10:50:16.427 |
231 |
227.8 |
CHIX |
02/08/2019 |
11:08:48.608 |
1497 |
227.8 |
XLON |
02/08/2019 |
11:46:56.978 |
1657 |
227.8 |
XLON |
02/08/2019 |
12:24:32.244 |
96 |
227.8 |
XLON |
02/08/2019 |
12:50:09.670 |
1508 |
227.8 |
XLON |
02/08/2019 |
14:00:11.560 |
811 |
227.8 |
XLON |
02/08/2019 |
14:00:11.560 |
849 |
227.8 |
XLON |
02/08/2019 |
14:00:27.963 |
203 |
227.8 |
CHIX |
02/08/2019 |
08:59:55.372 |
925 |
227.6 |
CHIX |
02/08/2019 |
10:33:09.456 |
230 |
227.6 |
CHIX |
02/08/2019 |
10:35:21.929 |
201 |
227.6 |
CHIX |
02/08/2019 |
10:51:47.432 |
316 |
227.6 |
XLON |
02/08/2019 |
10:51:47.432 |
1070 |
227.6 |
XLON |
02/08/2019 |
10:54:47.432 |
214 |
227.6 |
CHIX |
02/08/2019 |
11:08:48.610 |
228 |
227.6 |
CHIX |
02/08/2019 |
11:38:36.887 |
62 |
227.6 |
XLON |
02/08/2019 |
11:38:36.888 |
750 |
227.6 |
XLON |
02/08/2019 |
11:54:18.004 |
225 |
227.6 |
CHIX |
02/08/2019 |
12:09:31.736 |
1458 |
227.6 |
XLON |
02/08/2019 |
12:09:48.382 |
700 |
227.6 |
XLON |
02/08/2019 |
12:16:37.313 |
85 |
227.6 |
XLON |
02/08/2019 |
12:16:37.313 |
9161 |
227.6 |
XLON |
02/08/2019 |
12:16:37.407 |
1614 |
227.6 |
XLON |
02/08/2019 |
08:13:11.983 |
1712 |
227.4 |
XLON |
02/08/2019 |
08:13:11.986 |
1007 |
227.4 |
XLON |
02/08/2019 |
08:13:11.986 |
555 |
227.4 |
XLON |
02/08/2019 |
08:13:11.986 |
61 |
227.4 |
XLON |
02/08/2019 |
10:30:58.179 |
384 |
227.4 |
TRQX |
02/08/2019 |
10:36:34.494 |
216 |
227.4 |
CHIX |
02/08/2019 |
11:13:31.152 |
40 |
227.4 |
CHIX |
02/08/2019 |
11:13:31.560 |
204 |
227.4 |
CHIX |
02/08/2019 |
11:23:00.771 |
363 |
227.4 |
TRQX |
02/08/2019 |
11:28:44.953 |
377 |
227.4 |
TRQX |
02/08/2019 |
11:38:36.887 |
700 |
227.4 |
XLON |
02/08/2019 |
12:16:37.316 |
126 |
227.4 |
XLON |
02/08/2019 |
12:23:44.510 |
41 |
227.4 |
XLON |
02/08/2019 |
12:52:03.695 |
4144 |
227.4 |
XLON |
02/08/2019 |
12:52:03.695 |
2856 |
227.4 |
XLON |
02/08/2019 |
12:52:03.705 |
253 |
227.4 |
CHIX |
02/08/2019 |
12:52:03.963 |
248 |
227.4 |
CHIX |
02/08/2019 |
08:13:11.983 |
167 |
227.2 |
XLON |
02/08/2019 |
08:13:11.983 |
2487 |
227.2 |
XLON |
02/08/2019 |
10:30:58.180 |
240 |
227.2 |
CHIX |
02/08/2019 |
10:31:55.234 |
208 |
227.2 |
CHIX |
02/08/2019 |
10:36:41.466 |
231 |
227.2 |
CHIX |
02/08/2019 |
10:54:54.953 |
410 |
227.2 |
TRQX |
02/08/2019 |
11:42:54.951 |
423 |
227.2 |
TRQX |
02/08/2019 |
12:03:33.781 |
204 |
227.2 |
CHIX |
02/08/2019 |
12:03:33.781 |
224 |
227.2 |
TRQX |
02/08/2019 |
12:03:36.500 |
183 |
227.2 |
TRQX |
02/08/2019 |
12:52:04.165 |
395 |
227.2 |
TRQX |
02/08/2019 |
13:52:49.687 |
229 |
227.2 |
CHIX |
02/08/2019 |
13:53:04.949 |
1288 |
227.2 |
XLON |
02/08/2019 |
13:53:04.949 |
152 |
227.2 |
XLON |
02/08/2019 |
14:02:34.603 |
236 |
227.2 |
CHIX |
02/08/2019 |
10:31:55.234 |
11 |
227 |
CHIX |
02/08/2019 |
10:32:03.017 |
10000 |
227 |
XLON |
02/08/2019 |
10:32:03.017 |
286 |
227 |
XLON |
02/08/2019 |
10:36:41.466 |
122 |
227 |
BATE |
02/08/2019 |
10:56:51.186 |
234 |
227 |
CHIX |
02/08/2019 |
10:56:51.186 |
4937 |
227 |
XLON |
02/08/2019 |
11:44:38.861 |
2164 |
227 |
XLON |
02/08/2019 |
11:44:38.861 |
1200 |
227 |
XLON |
02/08/2019 |
11:44:38.861 |
2400 |
227 |
XLON |
02/08/2019 |
11:44:38.861 |
120 |
227 |
XLON |
02/08/2019 |
11:44:38.861 |
170 |
227 |
XLON |
02/08/2019 |
12:52:06.557 |
125 |
227 |
BATE |
02/08/2019 |
12:52:22.881 |
27 |
227 |
XLON |
02/08/2019 |
12:52:22.881 |
1555 |
227 |
XLON |
02/08/2019 |
12:53:07.075 |
1483 |
227 |
XLON |
02/08/2019 |
13:29:00.411 |
126 |
227 |
BATE |
02/08/2019 |
13:47:50.411 |
143 |
227 |
BATE |
02/08/2019 |
14:02:59.888 |
123 |
227 |
BATE |
02/08/2019 |
14:02:59.888 |
135 |
227 |
BATE |
02/08/2019 |
11:44:38.862 |
224 |
226.8 |
CHIX |
02/08/2019 |
13:46:39.234 |
1477 |
226.8 |
XLON |
02/08/2019 |
13:46:54.269 |
235 |
226.8 |
CHIX |
02/08/2019 |
14:02:59.889 |
306 |
226.8 |
XLON |
02/08/2019 |
14:02:59.889 |
1112 |
226.8 |
XLON |
02/08/2019 |
12:52:38.624 |
225 |
226.6 |
CHIX |
02/08/2019 |
13:05:45.719 |
1577 |
226.6 |
XLON |
02/08/2019 |
14:15:12.877 |
222 |
226.6 |
CHIX |
02/08/2019 |
13:39:57.123 |
1007 |
226.4 |
XLON |
02/08/2019 |
13:39:57.124 |
585 |
226.4 |
XLON |
02/08/2019 |
13:39:57.153 |
45 |
226.4 |
BATE |
02/08/2019 |
13:39:57.247 |
63 |
226.4 |
BATE |
02/08/2019 |
13:39:57.247 |
26 |
226.4 |
BATE |
02/08/2019 |
13:44:10.411 |
135 |
226.4 |
BATE |
02/08/2019 |
14:09:26.381 |
23 |
226.4 |
XLON |
02/08/2019 |
14:09:26.381 |
1372 |
226.4 |
XLON |
02/08/2019 |
10:30:59.183 |
141 |
226.2 |
BATE |
02/08/2019 |
13:11:34.757 |
62 |
226.2 |
XLON |
02/08/2019 |
13:11:34.757 |
1277 |
226.2 |
XLON |
02/08/2019 |
13:27:34.020 |
1536 |
226.2 |
XLON |
02/08/2019 |
14:17:40.750 |
233 |
226.2 |
CHIX |
02/08/2019 |
08:37:30.150 |
1624 |
226 |
XLON |
02/08/2019 |
08:53:48.084 |
1378 |
226 |
XLON |
02/08/2019 |
13:05:45.613 |
63 |
226 |
XLON |
02/08/2019 |
13:05:45.613 |
427 |
226 |
XLON |
02/08/2019 |
13:05:45.613 |
441 |
226 |
XLON |
02/08/2019 |
13:08:09.526 |
149 |
226 |
XLON |
02/08/2019 |
13:08:09.526 |
5920 |
226 |
XLON |
02/08/2019 |
13:10:37.432 |
242 |
226 |
CHIX |
02/08/2019 |
13:11:36.808 |
329 |
226 |
BATE |
02/08/2019 |
13:11:36.808 |
3214 |
226 |
BATE |
02/08/2019 |
13:11:49.506 |
1188 |
226 |
BATE |
02/08/2019 |
13:11:49.506 |
269 |
226 |
BATE |
02/08/2019 |
13:16:00.739 |
800 |
226 |
CHIX |
02/08/2019 |
13:16:00.740 |
2687 |
226 |
CHIX |
02/08/2019 |
13:16:00.743 |
942 |
226 |
CHIX |
02/08/2019 |
13:16:00.743 |
652 |
226 |
CHIX |
02/08/2019 |
13:16:07.676 |
1348 |
226 |
CHIX |
02/08/2019 |
13:16:07.676 |
135 |
226 |
CHIX |
02/08/2019 |
13:16:07.676 |
875 |
226 |
CHIX |
02/08/2019 |
13:16:07.677 |
116 |
226 |
CHIX |
02/08/2019 |
13:16:07.857 |
122 |
226 |
CHIX |
02/08/2019 |
13:21:32.877 |
210 |
226 |
CHIX |
02/08/2019 |
13:24:00.411 |
147 |
226 |
BATE |
02/08/2019 |
13:27:34.094 |
202 |
226 |
CHIX |
02/08/2019 |
13:29:51.544 |
221 |
226 |
CHIX |
02/08/2019 |
13:29:51.544 |
143 |
226 |
BATE |
02/08/2019 |
13:44:10.418 |
131 |
226 |
XLON |
02/08/2019 |
13:44:10.418 |
19 |
226 |
XLON |
02/08/2019 |
13:44:10.418 |
154 |
226 |
XLON |
02/08/2019 |
13:44:10.418 |
703 |
226 |
XLON |
02/08/2019 |
14:26:26.657 |
230 |
226 |
CHIX |
02/08/2019 |
14:30:32.876 |
242 |
226 |
CHIX |
02/08/2019 |
14:30:55.758 |
29 |
225.8 |
XLON |
02/08/2019 |
14:30:55.758 |
6458 |
225.8 |
XLON |
02/08/2019 |
14:30:55.758 |
87 |
225.8 |
XLON |
02/08/2019 |
14:30:55.758 |
278 |
225.8 |
XLON |
02/08/2019 |
13:16:33.831 |
1081 |
225.6 |
XLON |
02/08/2019 |
13:16:33.831 |
346 |
225.6 |
XLON |
02/08/2019 |
13:16:33.834 |
3 |
225.6 |
XLON |
02/08/2019 |
14:30:56.123 |
600 |
225.6 |
XLON |
02/08/2019 |
14:30:56.123 |
600 |
225.6 |
XLON |
02/08/2019 |
14:30:56.123 |
427 |
225.6 |
XLON |
02/08/2019 |
12:57:59.960 |
1518 |
225.4 |
XLON |
02/08/2019 |
13:30:00.607 |
407 |
225.4 |
TRQX |
02/08/2019 |
14:30:57.153 |
1730 |
225.4 |
CHIX |
02/08/2019 |
14:30:57.153 |
255 |
225.4 |
CHIX |
02/08/2019 |
14:30:57.153 |
440 |
225.4 |
CHIX |
02/08/2019 |
14:30:57.153 |
313 |
225.4 |
CHIX |
02/08/2019 |
14:30:57.153 |
113 |
225.4 |
CHIX |
02/08/2019 |
14:30:57.153 |
589 |
225.4 |
CHIX |
02/08/2019 |
14:30:57.157 |
385 |
225.4 |
CHIX |
02/08/2019 |
14:31:04.049 |
98 |
225.4 |
CHIX |
02/08/2019 |
14:31:08.007 |
1077 |
225.4 |
CHIX |
02/08/2019 |
08:30:35.254 |
720 |
224.8 |
XLON |
02/08/2019 |
14:32:51.624 |
241 |
224.8 |
CHIX |
02/08/2019 |
14:41:41.468 |
1372 |
224.8 |
XLON |
02/08/2019 |
14:44:52.877 |
230 |
224.8 |
CHIX |
02/08/2019 |
14:49:52.877 |
244 |
224.8 |
CHIX |
02/08/2019 |
14:55:42.438 |
248 |
224.4 |
CHIX |
02/08/2019 |
14:55:42.441 |
129 |
224.4 |
BATE |
02/08/2019 |
14:57:00.131 |
210 |
224.2 |
CHIX |
02/08/2019 |
14:57:08.795 |
2 |
224.2 |
XLON |
02/08/2019 |
14:57:47.951 |
42 |
224.2 |
XLON |
02/08/2019 |
15:01:51.126 |
1353 |
224.2 |
XLON |
02/08/2019 |
15:30:56.128 |
1429 |
224.2 |
XLON |
02/08/2019 |
16:08:40.921 |
354 |
224.2 |
TRQX |
02/08/2019 |
16:19:21.963 |
1586 |
224.2 |
XLON |
02/08/2019 |
16:20:40.908 |
209 |
224.2 |
CHIX |
02/08/2019 |
16:20:51.273 |
996 |
224.2 |
XLON |
02/08/2019 |
16:20:51.273 |
610 |
224.2 |
XLON |
02/08/2019 |
15:01:56.464 |
1501 |
224 |
XLON |
02/08/2019 |
15:23:00.922 |
328 |
224 |
TRQX |
02/08/2019 |
15:25:32.877 |
248 |
224 |
CHIX |
02/08/2019 |
15:29:06.838 |
353 |
224 |
TRQX |
02/08/2019 |
15:29:32.876 |
217 |
224 |
CHIX |
02/08/2019 |
16:06:52.877 |
244 |
224 |
CHIX |
02/08/2019 |
15:01:56.471 |
217 |
223.8 |
CHIX |
02/08/2019 |
15:24:46.113 |
811 |
223.6 |
XLON |
02/08/2019 |
15:24:46.113 |
632 |
223.6 |
XLON |
02/08/2019 |
16:06:47.079 |
1599 |
223.6 |
XLON |
02/08/2019 |
16:14:52.887 |
2010 |
223.6 |
XLON |
02/08/2019 |
16:14:57.621 |
339 |
223.6 |
XLON |
02/08/2019 |
16:22:37.580 |
1200 |
223.6 |
XLON |
02/08/2019 |
16:22:37.580 |
314 |
223.6 |
XLON |
02/08/2019 |
16:24:47.583 |
740 |
223.6 |
XLON |
02/08/2019 |
16:24:47.583 |
867 |
223.6 |
XLON |
02/08/2019 |
16:26:30.744 |
511 |
223.6 |
XLON |
02/08/2019 |
16:26:30.745 |
910 |
223.6 |
XLON |
02/08/2019 |
15:06:42.898 |
1044 |
223.4 |
XLON |
02/08/2019 |
15:06:42.898 |
519 |
223.4 |
XLON |
02/08/2019 |
15:21:12.885 |
297 |
223.4 |
XLON |
02/08/2019 |
15:21:12.886 |
1250 |
223.4 |
XLON |
02/08/2019 |
15:22:22.878 |
212 |
223.4 |
CHIX |
02/08/2019 |
15:32:37.989 |
225 |
223.4 |
CHIX |
02/08/2019 |
15:32:37.989 |
238 |
223.4 |
CHIX |
02/08/2019 |
16:04:52.882 |
208 |
223.4 |
CHIX |
02/08/2019 |
16:04:52.882 |
1392 |
223.4 |
XLON |
02/08/2019 |
16:08:40.922 |
213 |
223.4 |
CHIX |
02/08/2019 |
16:10:52.882 |
70 |
223.4 |
CHIX |
02/08/2019 |
16:11:48.237 |
150 |
223.4 |
CHIX |
02/08/2019 |
16:15:08.157 |
143 |
223.4 |
CHIX |
02/08/2019 |
16:15:08.157 |
155 |
223.4 |
CHIX |
02/08/2019 |
16:17:09.543 |
236 |
223.4 |
CHIX |
02/08/2019 |
16:22:19.387 |
56 |
223.4 |
CHIX |
02/08/2019 |
16:22:19.387 |
185 |
223.4 |
CHIX |
02/08/2019 |
16:23:32.877 |
224 |
223.4 |
CHIX |
02/08/2019 |
16:27:42.877 |
219 |
223.4 |
CHIX |
02/08/2019 |
16:28:11.289 |
1359 |
223.4 |
XLON |
02/08/2019 |
16:28:12.877 |
216 |
223.4 |
CHIX |
02/08/2019 |
15:06:43.096 |
34 |
223.2 |
XLON |
02/08/2019 |
15:06:43.096 |
517 |
223.2 |
XLON |
02/08/2019 |
15:06:43.096 |
817 |
223.2 |
XLON |
02/08/2019 |
15:06:43.096 |
156 |
223.2 |
XLON |
02/08/2019 |
15:06:43.096 |
360 |
223.2 |
XLON |
02/08/2019 |
15:06:43.097 |
1088 |
223.2 |
XLON |
02/08/2019 |
15:06:43.797 |
206 |
223.2 |
XLON |
02/08/2019 |
15:06:43.797 |
204 |
223.2 |
XLON |
02/08/2019 |
15:06:43.797 |
353 |
223.2 |
XLON |
02/08/2019 |
15:06:43.798 |
822 |
223.2 |
XLON |
02/08/2019 |
15:06:43.799 |
1000 |
223.2 |
XLON |
02/08/2019 |
15:06:43.799 |
244 |
223.2 |
XLON |
02/08/2019 |
15:06:43.801 |
1000 |
223.2 |
XLON |
02/08/2019 |
15:06:44.694 |
1347 |
223.2 |
XLON |
02/08/2019 |
16:17:09.675 |
1535 |
223.2 |
XLON |
02/08/2019 |
16:28:46.304 |
281 |
223.2 |
TRQX |
02/08/2019 |
15:10:40.922 |
302 |
223 |
TRQX |
02/08/2019 |
15:34:10.660 |
323 |
223 |
TRQX |
02/08/2019 |
15:37:11.029 |
1200 |
223 |
XLON |
02/08/2019 |
15:37:11.029 |
325 |
223 |
XLON |
02/08/2019 |
15:37:11.029 |
108 |
223 |
XLON |
02/08/2019 |
16:02:40.923 |
346 |
223 |
TRQX |
02/08/2019 |
16:17:10.955 |
316 |
223 |
TRQX |
02/08/2019 |
16:23:37.881 |
338 |
223 |
TRQX |
02/08/2019 |
16:25:39.508 |
234 |
223 |
CHIX |
02/08/2019 |
16:28:51.271 |
326 |
223 |
TRQX |
02/08/2019 |
15:07:14.636 |
206 |
222.8 |
CHIX |
02/08/2019 |
15:07:14.636 |
1444 |
222.8 |
XLON |
02/08/2019 |
15:09:45.598 |
3746 |
222.8 |
BATE |
02/08/2019 |
15:09:51.333 |
2479 |
222.8 |
BATE |
02/08/2019 |
15:09:59.943 |
401 |
222.8 |
BATE |
02/08/2019 |
15:09:59.943 |
463 |
222.8 |
BATE |
02/08/2019 |
15:09:59.945 |
846 |
222.8 |
BATE |
02/08/2019 |
15:10:49.239 |
1009 |
222.8 |
TRQX |
02/08/2019 |
15:10:49.239 |
3569 |
222.8 |
TRQX |
02/08/2019 |
15:13:47.578 |
1200 |
222.8 |
XLON |
02/08/2019 |
15:13:47.578 |
209 |
222.8 |
XLON |
02/08/2019 |
15:37:14.113 |
219 |
222.8 |
CHIX |
02/08/2019 |
16:02:42.275 |
239 |
222.8 |
CHIX |
02/08/2019 |
16:17:10.955 |
200 |
222.8 |
CHIX |
02/08/2019 |
15:53:43.513 |
2400 |
222.6 |
TRQX |
02/08/2019 |
15:53:43.514 |
3022 |
222.6 |
TRQX |
02/08/2019 |
15:53:43.516 |
378 |
222.6 |
TRQX |
02/08/2019 |
15:47:32.876 |
227 |
222.4 |
CHIX |
02/08/2019 |
16:01:32.883 |
1388 |
222.4 |
XLON |
02/08/2019 |
15:49:53.379 |
600 |
222.2 |
XLON |
02/08/2019 |
15:49:53.379 |
1053 |
222.2 |
XLON |
02/08/2019 |
15:52:40.921 |
272 |
222.2 |
TRQX |
02/08/2019 |
15:53:44.517 |
1109 |
222.2 |
XLON |
02/08/2019 |
15:53:44.518 |
384 |
222.2 |
XLON |
02/08/2019 |
15:12:30.674 |
223 |
222 |
CHIX |
02/08/2019 |
15:41:33.517 |
212 |
222 |
CHIX |
02/08/2019 |
15:41:33.517 |
1165 |
222 |
XLON |
02/08/2019 |
15:41:33.517 |
444 |
222 |
XLON |
02/08/2019 |
15:50:00.592 |
207 |
222 |
CHIX |
02/08/2019 |
15:50:15.362 |
243 |
222 |
CHIX |
02/08/2019 |
15:53:55.172 |
1566 |
221.8 |
XLON |
02/08/2019 |
15:54:37.006 |
201 |
221.4 |
CHIX |
02/08/2019 |
15:54:55.986 |
352 |
221.4 |
TRQX |
02/08/2019 |
15:58:28.245 |
1421 |
221.4 |
XLON |
02/08/2019 |
15:56:48.557 |
1597 |
221.2 |
XLON |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|