Transaction in Own Shares
Date: 18 March 2020
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 17 March 2020 it purchased 302,214 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 212.00 pence per share, as part of the Company's buyback programme announced on 16thDecember 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 120,238,259 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 520,364,110.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
17-Mar-20 |
|
Number of ordinary shares purchased: |
2,661 |
|
Volume weighted average price paid per share: |
218.15 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
17-Mar-20 |
|
Number of ordinary shares purchased: |
264,290 |
|
Volume weighted average price paid per share: |
211.21 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
17-Mar-20 |
|
Number of ordinary shares purchased: |
10,305 |
|
Volume weighted average price paid per share: |
217.80 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
17-Mar-20 |
|
Number of ordinary shares purchased: |
24,958 |
|
Volume weighted average price paid per share: |
217.28 |
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
17/03/2020 |
16:35:14.796 |
23788 |
217.2 |
TRQX |
|
17/03/2020 |
16:35:14.796 |
4354 |
217.2 |
CHIX |
|
17/03/2020 |
16:35:14.796 |
11858 |
217.2 |
XLON |
|
17/03/2020 |
16:25:54.265 |
186 |
219 |
XLON |
|
17/03/2020 |
16:25:26.492 |
700 |
219 |
XLON |
|
17/03/2020 |
16:25:26.492 |
265 |
219 |
XLON |
|
17/03/2020 |
16:25:26.492 |
692 |
219 |
XLON |
|
17/03/2020 |
16:25:26.492 |
1217 |
219 |
BATE |
|
17/03/2020 |
16:25:26.492 |
43 |
219 |
BATE |
|
17/03/2020 |
16:24:13.951 |
430 |
218.4 |
XLON |
|
17/03/2020 |
16:24:13.934 |
255 |
218.4 |
XLON |
|
17/03/2020 |
16:24:13.699 |
754 |
218.4 |
XLON |
|
17/03/2020 |
16:24:13.694 |
252 |
218.4 |
XLON |
|
17/03/2020 |
16:24:13.694 |
784 |
218.4 |
XLON |
|
17/03/2020 |
16:24:13.694 |
401 |
218.4 |
XLON |
|
17/03/2020 |
16:24:13.694 |
190 |
218.4 |
XLON |
|
17/03/2020 |
16:22:57.059 |
83 |
218 |
XLON |
|
17/03/2020 |
16:22:57.058 |
182 |
218 |
XLON |
|
17/03/2020 |
16:21:49.336 |
4068 |
218.2 |
CHIX |
|
17/03/2020 |
16:21:32.093 |
1537 |
218.2 |
CHIX |
|
17/03/2020 |
16:18:55.136 |
395 |
217.4 |
XLON |
|
17/03/2020 |
16:17:44.870 |
5000 |
217.6 |
XLON |
|
17/03/2020 |
16:16:31.809 |
4740 |
217.6 |
XLON |
|
17/03/2020 |
16:16:31.808 |
171 |
217.6 |
XLON |
|
17/03/2020 |
16:15:54.430 |
81 |
217.6 |
XLON |
|
17/03/2020 |
16:15:53.995 |
8 |
217.6 |
XLON |
|
17/03/2020 |
16:12:15.162 |
339 |
218.8 |
XLON |
|
17/03/2020 |
16:12:15.162 |
1000 |
218.8 |
XLON |
|
17/03/2020 |
16:12:15.159 |
251 |
218.2 |
BATE |
|
17/03/2020 |
16:09:21.256 |
1150 |
217.2 |
BATE |
|
17/03/2020 |
16:09:07.273 |
90 |
217 |
XLON |
|
17/03/2020 |
16:09:07.269 |
1007 |
217 |
XLON |
|
17/03/2020 |
16:09:07.158 |
1150 |
216.6 |
XLON |
|
17/03/2020 |
16:06:31.512 |
1204 |
218.8 |
XLON |
|
17/03/2020 |
16:03:01.196 |
346 |
219 |
CHIX |
|
17/03/2020 |
16:03:01.196 |
1000 |
219 |
TRQX |
|
17/03/2020 |
16:01:29.964 |
1105 |
217.6 |
XLON |
|
17/03/2020 |
15:58:17.217 |
23 |
218.6 |
XLON |
|
17/03/2020 |
15:58:17.139 |
152 |
218.6 |
XLON |
|
17/03/2020 |
15:58:16.952 |
170 |
218.6 |
TRQX |
|
17/03/2020 |
15:54:59.226 |
1250 |
219 |
XLON |
|
17/03/2020 |
15:54:18.307 |
500 |
219 |
XLON |
|
17/03/2020 |
15:54:18.307 |
1000 |
219 |
XLON |
|
17/03/2020 |
15:54:18.307 |
800 |
219 |
XLON |
|
17/03/2020 |
15:54:18.307 |
1000 |
219 |
XLON |
|
17/03/2020 |
15:54:18.307 |
400 |
219 |
XLON |
|
17/03/2020 |
15:54:18.307 |
1600 |
219 |
XLON |
|
17/03/2020 |
15:54:18.307 |
442 |
219 |
XLON |
|
17/03/2020 |
15:52:59.207 |
555 |
219.8 |
XLON |
|
17/03/2020 |
15:52:59.207 |
597 |
219.8 |
XLON |
|
17/03/2020 |
15:51:05.653 |
1007 |
219.4 |
XLON |
|
17/03/2020 |
15:51:02.836 |
106 |
219.4 |
XLON |
|
17/03/2020 |
15:50:21.771 |
106 |
219 |
XLON |
|
17/03/2020 |
15:46:58.603 |
994 |
219 |
XLON |
|
17/03/2020 |
15:46:58.603 |
117 |
219 |
XLON |
|
17/03/2020 |
15:46:28.661 |
119 |
218.8 |
XLON |
|
17/03/2020 |
15:46:28.597 |
125 |
218.8 |
XLON |
|
17/03/2020 |
15:46:14.302 |
174 |
218.2 |
XLON |
|
17/03/2020 |
15:45:11.207 |
400 |
218.8 |
XLON |
|
17/03/2020 |
15:45:11.207 |
329 |
218.8 |
XLON |
|
17/03/2020 |
15:45:11.207 |
237 |
218.8 |
XLON |
|
17/03/2020 |
15:43:40.268 |
1156 |
216.8 |
XLON |
|
17/03/2020 |
15:42:25.008 |
957 |
216.8 |
XLON |
|
17/03/2020 |
15:42:22.743 |
255 |
216.8 |
XLON |
|
17/03/2020 |
15:39:07.172 |
638 |
217.2 |
XLON |
|
17/03/2020 |
15:39:05.539 |
152 |
217.2 |
XLON |
|
17/03/2020 |
15:39:05.462 |
163 |
217.2 |
XLON |
|
17/03/2020 |
15:39:05.414 |
141 |
217.2 |
XLON |
|
17/03/2020 |
15:37:11.202 |
643 |
217 |
XLON |
|
17/03/2020 |
15:37:11.199 |
329 |
217 |
XLON |
|
17/03/2020 |
15:37:11.198 |
637 |
217.2 |
XLON |
|
17/03/2020 |
15:36:54.383 |
323 |
217.2 |
XLON |
|
17/03/2020 |
15:36:54.382 |
17 |
217.2 |
XLON |
|
17/03/2020 |
15:35:51.157 |
208 |
217.2 |
XLON |
|
17/03/2020 |
15:35:45.704 |
411 |
216.8 |
XLON |
|
17/03/2020 |
15:33:18.437 |
499 |
217.2 |
XLON |
|
17/03/2020 |
15:33:18.437 |
2 |
217 |
XLON |
|
17/03/2020 |
15:33:18.437 |
1 |
217 |
XLON |
|
17/03/2020 |
15:33:18.437 |
700 |
216.8 |
XLON |
|
17/03/2020 |
15:33:03.544 |
400 |
218 |
XLON |
|
17/03/2020 |
15:33:03.544 |
500 |
218 |
XLON |
|
17/03/2020 |
15:33:03.544 |
1160 |
218 |
XLON |
|
17/03/2020 |
15:33:03.543 |
800 |
218 |
XLON |
|
17/03/2020 |
15:33:03.543 |
400 |
218 |
XLON |
|
17/03/2020 |
15:33:03.543 |
500 |
218 |
XLON |
|
17/03/2020 |
15:33:03.543 |
400 |
218 |
XLON |
|
17/03/2020 |
15:33:02.844 |
194 |
218 |
XLON |
|
17/03/2020 |
15:33:02.597 |
527 |
218 |
XLON |
|
17/03/2020 |
15:33:02.592 |
119 |
218 |
XLON |
|
17/03/2020 |
15:29:21.063 |
1334 |
219 |
XLON |
|
17/03/2020 |
15:26:39.099 |
63 |
218.8 |
XLON |
|
17/03/2020 |
15:26:39.099 |
1269 |
218.8 |
XLON |
|
17/03/2020 |
15:26:13.740 |
206 |
218.2 |
XLON |
|
17/03/2020 |
15:26:11.742 |
180 |
217.8 |
XLON |
|
17/03/2020 |
15:23:18.912 |
1300 |
219.2 |
XLON |
|
17/03/2020 |
15:20:18.908 |
1094 |
219.4 |
XLON |
|
17/03/2020 |
15:18:13.726 |
1092 |
219.4 |
XLON |
|
17/03/2020 |
15:18:13.726 |
157 |
219.4 |
XLON |
|
17/03/2020 |
15:15:13.622 |
62 |
218.8 |
XLON |
|
17/03/2020 |
15:15:13.622 |
414 |
218.8 |
XLON |
|
17/03/2020 |
15:15:13.622 |
800 |
218.8 |
XLON |
|
17/03/2020 |
15:13:13.617 |
929 |
218.2 |
XLON |
|
17/03/2020 |
15:13:13.614 |
209 |
218.2 |
XLON |
|
17/03/2020 |
15:11:01.354 |
168 |
218.4 |
XLON |
|
17/03/2020 |
15:11:01.354 |
1000 |
218.4 |
XLON |
|
17/03/2020 |
15:09:01.877 |
1075 |
217 |
XLON |
|
17/03/2020 |
15:07:19.473 |
200 |
217.8 |
XLON |
|
17/03/2020 |
15:07:19.473 |
500 |
217.8 |
XLON |
|
17/03/2020 |
15:07:04.970 |
431 |
217.8 |
XLON |
|
17/03/2020 |
15:04:56.731 |
1200 |
217.6 |
XLON |
|
17/03/2020 |
15:02:56.727 |
1185 |
218.8 |
XLON |
|
17/03/2020 |
15:01:06.387 |
1924 |
220.6 |
XLON |
|
17/03/2020 |
15:01:06.387 |
3307 |
220.6 |
XLON |
|
17/03/2020 |
14:59:37.983 |
1202 |
220.8 |
XLON |
|
17/03/2020 |
14:57:25.840 |
499 |
219.4 |
XLON |
|
17/03/2020 |
14:57:25.840 |
340 |
219.4 |
XLON |
|
17/03/2020 |
14:57:25.840 |
381 |
219.4 |
XLON |
|
17/03/2020 |
14:57:21.298 |
45 |
219.4 |
XLON |
|
17/03/2020 |
14:55:06.647 |
915 |
218.6 |
XLON |
|
17/03/2020 |
14:55:06.647 |
241 |
218.6 |
XLON |
|
17/03/2020 |
14:53:24.015 |
1895 |
218 |
XLON |
|
17/03/2020 |
14:53:24.013 |
396 |
218 |
XLON |
|
17/03/2020 |
14:53:24.013 |
2709 |
218 |
XLON |
|
17/03/2020 |
14:52:02.669 |
90 |
218.2 |
XLON |
|
17/03/2020 |
14:52:02.668 |
189 |
218.2 |
XLON |
|
17/03/2020 |
14:52:02.668 |
310 |
218.2 |
XLON |
|
17/03/2020 |
14:52:02.668 |
800 |
218.2 |
XLON |
|
17/03/2020 |
14:52:02.668 |
1000 |
218.2 |
XLON |
|
17/03/2020 |
14:49:49.920 |
130 |
219.6 |
XLON |
|
17/03/2020 |
14:49:49.920 |
1019 |
219.6 |
XLON |
|
17/03/2020 |
14:46:24.847 |
75 |
219.6 |
XLON |
|
17/03/2020 |
14:46:24.846 |
566 |
219.6 |
XLON |
|
17/03/2020 |
14:46:24.846 |
700 |
219.6 |
XLON |
|
17/03/2020 |
14:45:24.843 |
600 |
219 |
XLON |
|
17/03/2020 |
14:42:51.995 |
195 |
215.4 |
XLON |
|
17/03/2020 |
14:42:51.995 |
500 |
215.4 |
XLON |
|
17/03/2020 |
14:42:51.995 |
98 |
215.4 |
XLON |
|
17/03/2020 |
14:42:51.995 |
339 |
215.4 |
XLON |
|
17/03/2020 |
14:40:34.875 |
390 |
214.8 |
XLON |
|
17/03/2020 |
14:40:34.875 |
500 |
214.8 |
XLON |
|
17/03/2020 |
14:40:34.875 |
400 |
214.8 |
XLON |
|
17/03/2020 |
14:38:27.750 |
1041 |
215.2 |
XLON |
|
17/03/2020 |
14:37:11.068 |
1179 |
216.4 |
XLON |
|
17/03/2020 |
14:34:50.987 |
1198 |
214.8 |
XLON |
|
17/03/2020 |
14:32:15.602 |
504 |
215.4 |
XLON |
|
17/03/2020 |
14:32:15.602 |
576 |
215.4 |
XLON |
|
17/03/2020 |
14:30:00.017 |
624 |
214.6 |
XLON |
|
17/03/2020 |
14:30:00.017 |
658 |
214.6 |
XLON |
|
17/03/2020 |
14:27:16.135 |
1177 |
215 |
XLON |
|
17/03/2020 |
14:27:16.135 |
2000 |
215 |
XLON |
|
17/03/2020 |
14:27:16.135 |
2889 |
215 |
XLON |
|
17/03/2020 |
14:26:41.070 |
1341 |
215.8 |
XLON |
|
17/03/2020 |
14:23:07.694 |
1242 |
215.4 |
XLON |
|
17/03/2020 |
14:22:13.195 |
101 |
214 |
XLON |
|
17/03/2020 |
14:22:13.195 |
400 |
214 |
XLON |
|
17/03/2020 |
14:22:13.195 |
254 |
214 |
XLON |
|
17/03/2020 |
14:22:13.195 |
446 |
214 |
XLON |
|
17/03/2020 |
14:18:13.189 |
1108 |
214 |
XLON |
|
17/03/2020 |
14:14:29.632 |
634 |
214 |
XLON |
|
17/03/2020 |
14:14:29.632 |
400 |
214 |
XLON |
|
17/03/2020 |
14:14:29.631 |
45 |
214 |
XLON |
|
17/03/2020 |
14:14:29.631 |
218 |
214 |
XLON |
|
17/03/2020 |
14:13:55.455 |
489 |
215 |
XLON |
|
17/03/2020 |
14:13:18.008 |
243 |
215 |
XLON |
|
17/03/2020 |
14:13:18.008 |
18 |
215 |
XLON |
|
17/03/2020 |
14:13:15.654 |
377 |
215 |
XLON |
|
17/03/2020 |
14:12:01.062 |
1197 |
215.8 |
XLON |
|
17/03/2020 |
14:11:34.152 |
15 |
214.6 |
XLON |
|
17/03/2020 |
14:06:35.033 |
135 |
214.2 |
XLON |
|
17/03/2020 |
14:06:35.027 |
906 |
214.2 |
XLON |
|
17/03/2020 |
14:06:35.027 |
101 |
214.2 |
XLON |
|
17/03/2020 |
14:04:41.980 |
329 |
214.6 |
XLON |
|
17/03/2020 |
14:04:41.980 |
744 |
214.6 |
XLON |
|
17/03/2020 |
14:04:00.024 |
162 |
214.2 |
XLON |
|
17/03/2020 |
14:04:00.024 |
300 |
214.2 |
XLON |
|
17/03/2020 |
14:03:44.262 |
648 |
214.2 |
XLON |
|
17/03/2020 |
14:03:44.259 |
395 |
214 |
XLON |
|
17/03/2020 |
14:00:30.343 |
477 |
212.2 |
XLON |
|
17/03/2020 |
14:00:30.343 |
717 |
212.2 |
XLON |
|
17/03/2020 |
14:00:30.343 |
131 |
212.2 |
XLON |
|
17/03/2020 |
13:57:01.209 |
268 |
213.4 |
XLON |
|
17/03/2020 |
13:57:01.209 |
1075 |
213.4 |
XLON |
|
17/03/2020 |
13:56:24.007 |
233 |
212.8 |
XLON |
|
17/03/2020 |
13:52:12.750 |
1460 |
215 |
XLON |
|
17/03/2020 |
13:52:12.749 |
147 |
215 |
XLON |
|
17/03/2020 |
13:52:12.749 |
400 |
215 |
XLON |
|
17/03/2020 |
13:52:12.749 |
400 |
215 |
XLON |
|
17/03/2020 |
13:52:12.749 |
657 |
215 |
XLON |
|
17/03/2020 |
13:52:12.749 |
278 |
215 |
XLON |
|
17/03/2020 |
13:52:12.748 |
1329 |
215 |
XLON |
|
17/03/2020 |
13:52:12.748 |
329 |
215 |
XLON |
|
17/03/2020 |
13:52:11.649 |
1194 |
215.4 |
XLON |
|
17/03/2020 |
13:50:11.646 |
144 |
216 |
XLON |
|
17/03/2020 |
13:50:11.646 |
1200 |
216 |
XLON |
|
17/03/2020 |
13:47:21.161 |
658 |
215.4 |
XLON |
|
17/03/2020 |
13:47:21.161 |
349 |
215.4 |
XLON |
|
17/03/2020 |
13:47:20.991 |
896 |
216 |
XLON |
|
17/03/2020 |
13:47:20.991 |
400 |
216 |
XLON |
|
17/03/2020 |
13:43:56.693 |
800 |
213 |
XLON |
|
17/03/2020 |
13:43:56.693 |
283 |
213 |
XLON |
|
17/03/2020 |
13:43:39.255 |
1205 |
213 |
XLON |
|
17/03/2020 |
13:39:32.154 |
1117 |
212 |
XLON |
|
17/03/2020 |
13:36:51.354 |
279 |
212 |
XLON |
|
17/03/2020 |
13:36:51.353 |
205 |
212 |
XLON |
|
17/03/2020 |
13:36:51.353 |
119 |
212 |
XLON |
|
17/03/2020 |
13:36:51.353 |
484 |
212 |
XLON |
|
17/03/2020 |
13:35:10.870 |
1081 |
212 |
XLON |
|
17/03/2020 |
13:31:30.006 |
1134 |
212 |
XLON |
|
17/03/2020 |
13:29:57.001 |
5000 |
214 |
XLON |
|
17/03/2020 |
13:28:31.060 |
584 |
215.4 |
XLON |
|
17/03/2020 |
13:28:31.060 |
700 |
215.4 |
XLON |
|
17/03/2020 |
13:28:31.060 |
998 |
214.8 |
XLON |
|
17/03/2020 |
13:22:21.914 |
1115 |
213 |
XLON |
|
17/03/2020 |
13:18:30.058 |
1085 |
212 |
XLON |
|
17/03/2020 |
13:17:13.641 |
1319 |
213 |
XLON |
|
17/03/2020 |
13:16:16.780 |
29 |
211 |
XLON |
|
17/03/2020 |
13:16:16.780 |
63 |
211 |
XLON |
|
17/03/2020 |
13:16:16.780 |
1250 |
211 |
XLON |
|
17/03/2020 |
13:13:03.634 |
17 |
208.6 |
XLON |
|
17/03/2020 |
13:13:03.634 |
244 |
208.6 |
XLON |
|
17/03/2020 |
13:13:03.633 |
894 |
208.6 |
XLON |
|
17/03/2020 |
13:04:24.497 |
1199 |
207.4 |
XLON |
|
17/03/2020 |
12:55:23.100 |
995 |
206.6 |
XLON |
|
17/03/2020 |
12:55:22.995 |
1134 |
207 |
XLON |
|
17/03/2020 |
12:51:20.647 |
1114 |
206.4 |
XLON |
|
17/03/2020 |
12:51:16.654 |
450 |
206 |
XLON |
|
17/03/2020 |
12:51:16.027 |
1201 |
205.8 |
XLON |
|
17/03/2020 |
12:49:12.078 |
479 |
208.4 |
XLON |
|
17/03/2020 |
12:49:12.078 |
700 |
208.4 |
XLON |
|
17/03/2020 |
12:44:01.118 |
1302 |
209 |
XLON |
|
17/03/2020 |
12:39:04.079 |
1130 |
211 |
XLON |
|
17/03/2020 |
12:39:04.076 |
3458 |
210.6 |
XLON |
|
17/03/2020 |
12:39:04.076 |
537 |
210.6 |
XLON |
|
17/03/2020 |
12:39:04.076 |
1005 |
210.6 |
XLON |
|
17/03/2020 |
12:34:28.379 |
529 |
211 |
XLON |
|
17/03/2020 |
12:34:28.379 |
592 |
211 |
XLON |
|
17/03/2020 |
12:29:53.536 |
63 |
210.4 |
XLON |
|
17/03/2020 |
12:29:53.536 |
418 |
210.4 |
XLON |
|
17/03/2020 |
12:29:53.536 |
633 |
210.4 |
XLON |
|
17/03/2020 |
12:21:11.061 |
1319 |
208.4 |
XLON |
|
17/03/2020 |
12:20:41.553 |
1277 |
208.2 |
XLON |
|
17/03/2020 |
12:15:33.221 |
282 |
207.6 |
XLON |
|
17/03/2020 |
12:15:33.221 |
1007 |
207.6 |
XLON |
|
17/03/2020 |
12:07:02.884 |
724 |
207.6 |
XLON |
|
17/03/2020 |
12:07:02.884 |
578 |
207.6 |
XLON |
|
17/03/2020 |
12:02:25.314 |
1210 |
206.2 |
XLON |
|
17/03/2020 |
12:00:01.396 |
1126 |
202.6 |
XLON |
|
17/03/2020 |
11:53:52.693 |
387 |
204.8 |
XLON |
|
17/03/2020 |
11:53:52.693 |
443 |
204.8 |
XLON |
|
17/03/2020 |
11:53:52.693 |
177 |
204.8 |
XLON |
|
17/03/2020 |
11:53:52.693 |
1750 |
204.8 |
XLON |
|
17/03/2020 |
11:53:52.687 |
700 |
204.8 |
XLON |
|
17/03/2020 |
11:53:52.687 |
794 |
204.8 |
XLON |
|
17/03/2020 |
11:53:52.687 |
749 |
204.8 |
XLON |
|
17/03/2020 |
11:52:13.041 |
1142 |
206.8 |
XLON |
|
17/03/2020 |
11:52:13.002 |
700 |
207.8 |
XLON |
|
17/03/2020 |
11:52:13.002 |
616 |
207.8 |
XLON |
|
17/03/2020 |
11:45:55.826 |
1113 |
205.2 |
XLON |
|
17/03/2020 |
11:45:52.886 |
1243 |
206.4 |
XLON |
|
17/03/2020 |
11:38:56.711 |
711 |
204.2 |
XLON |
|
17/03/2020 |
11:38:56.710 |
587 |
204.2 |
XLON |
|
17/03/2020 |
11:35:37.247 |
420 |
202.2 |
XLON |
|
17/03/2020 |
11:35:37.247 |
700 |
202.2 |
XLON |
|
17/03/2020 |
11:35:01.492 |
4880 |
200.2 |
XLON |
|
17/03/2020 |
11:35:01.491 |
46 |
200.2 |
XLON |
|
17/03/2020 |
11:35:01.491 |
74 |
200.2 |
XLON |
|
17/03/2020 |
11:34:03.333 |
1167 |
199.9 |
XLON |
|
17/03/2020 |
11:33:03.335 |
1725 |
201 |
XLON |
|
17/03/2020 |
11:33:03.335 |
343 |
201 |
XLON |
|
17/03/2020 |
11:33:03.334 |
225 |
201 |
XLON |
|
17/03/2020 |
11:32:47.151 |
864 |
201 |
XLON |
|
17/03/2020 |
11:30:43.872 |
15 |
201 |
XLON |
|
17/03/2020 |
11:30:43.864 |
400 |
201 |
XLON |
|
17/03/2020 |
11:30:43.864 |
508 |
201 |
XLON |
|
17/03/2020 |
11:30:43.864 |
591 |
201 |
XLON |
|
17/03/2020 |
11:30:20.894 |
329 |
201 |
XLON |
|
17/03/2020 |
11:30:03.328 |
1108 |
201.2 |
XLON |
|
17/03/2020 |
11:21:46.098 |
1176 |
201.6 |
XLON |
|
17/03/2020 |
11:16:15.026 |
1189 |
204 |
XLON |
|
17/03/2020 |
11:09:00.469 |
1007 |
205.2 |
XLON |
|
17/03/2020 |
11:09:00.469 |
2421 |
205.2 |
XLON |
|
17/03/2020 |
11:09:00.468 |
1808 |
205.2 |
XLON |
|
17/03/2020 |
11:08:15.018 |
1300 |
205.6 |
XLON |
|
17/03/2020 |
11:01:26.687 |
1005 |
206 |
XLON |
|
17/03/2020 |
11:00:15.004 |
1112 |
205.6 |
XLON |
|
17/03/2020 |
10:52:14.649 |
1295 |
201.6 |
XLON |
|
17/03/2020 |
10:44:50.897 |
4 |
202 |
XLON |
|
17/03/2020 |
10:44:50.897 |
1396 |
202 |
XLON |
|
17/03/2020 |
10:44:50.897 |
543 |
202 |
XLON |
|
17/03/2020 |
10:43:03.419 |
1313 |
202 |
XLON |
|
17/03/2020 |
10:41:54.734 |
237 |
202 |
XLON |
|
17/03/2020 |
10:41:44.729 |
225 |
202 |
XLON |
|
17/03/2020 |
10:40:26.897 |
468 |
202 |
XLON |
|
17/03/2020 |
10:40:26.892 |
135 |
202 |
XLON |
|
17/03/2020 |
10:35:16.133 |
1237 |
203.4 |
XLON |
|
17/03/2020 |
10:28:13.328 |
1156 |
205.4 |
XLON |
|
17/03/2020 |
10:20:43.400 |
1248 |
202.6 |
XLON |
|
17/03/2020 |
10:15:42.635 |
1109 |
204 |
XLON |
|
17/03/2020 |
10:12:08.135 |
651 |
203.6 |
XLON |
|
17/03/2020 |
10:12:08.135 |
635 |
203.6 |
XLON |
|
17/03/2020 |
10:12:08.135 |
13 |
203.6 |
XLON |
|
17/03/2020 |
10:08:51.159 |
1117 |
201.2 |
XLON |
|
17/03/2020 |
10:06:03.327 |
1308 |
199.9 |
XLON |
|
17/03/2020 |
10:01:55.998 |
361 |
199.2 |
XLON |
|
17/03/2020 |
10:01:55.998 |
902 |
199.2 |
XLON |
|
17/03/2020 |
09:59:40.164 |
61 |
195 |
XLON |
|
17/03/2020 |
09:56:33.330 |
988 |
195.8 |
XLON |
|
17/03/2020 |
09:56:33.330 |
200 |
195.8 |
XLON |
|
17/03/2020 |
09:51:13.346 |
1298 |
197 |
XLON |
|
17/03/2020 |
09:45:40.748 |
1153 |
190.3 |
XLON |
|
17/03/2020 |
09:41:32.896 |
1098 |
190.8 |
XLON |
|
17/03/2020 |
09:40:15.346 |
91 |
188.7 |
XLON |
|
17/03/2020 |
09:37:43.438 |
700 |
188.7 |
XLON |
|
17/03/2020 |
09:36:36.318 |
91 |
187.6 |
XLON |
|
17/03/2020 |
09:30:23.373 |
1852 |
193 |
XLON |
|
17/03/2020 |
09:30:23.373 |
1491 |
193 |
XLON |
|
17/03/2020 |
09:30:23.370 |
999 |
193 |
XLON |
|
17/03/2020 |
09:30:12.813 |
1029 |
194 |
XLON |
|
17/03/2020 |
09:30:10.783 |
257 |
194 |
XLON |
|
17/03/2020 |
09:27:23.328 |
1284 |
193 |
XLON |
|
17/03/2020 |
09:25:51.450 |
1000 |
192.2 |
XLON |
|
17/03/2020 |
09:25:51.450 |
37 |
192.2 |
XLON |
|
17/03/2020 |
09:13:58.530 |
851 |
194.7 |
XLON |
|
17/03/2020 |
09:13:58.530 |
106 |
194.7 |
XLON |
|
17/03/2020 |
09:13:58.530 |
134 |
194.6 |
XLON |
|
17/03/2020 |
09:13:58.529 |
1336 |
194.2 |
XLON |
|
17/03/2020 |
09:13:58.528 |
100 |
193.5 |
XLON |
|
17/03/2020 |
09:10:55.295 |
1153 |
196.9 |
XLON |
|
17/03/2020 |
09:09:41.748 |
1174 |
197.5 |
XLON |
|
17/03/2020 |
09:00:17.259 |
1347 |
198.2 |
XLON |
|
17/03/2020 |
08:54:40.145 |
3754 |
199.7 |
XLON |
|
17/03/2020 |
08:51:10.746 |
1338 |
201.2 |
XLON |
|
17/03/2020 |
08:42:03.231 |
1116 |
203.2 |
XLON |
|
17/03/2020 |
08:36:00.946 |
257 |
208.4 |
XLON |
|
17/03/2020 |
08:36:00.946 |
1007 |
208.4 |
XLON |
|
17/03/2020 |
08:29:12.440 |
1259 |
207.4 |
XLON |
|
17/03/2020 |
08:29:12.396 |
33 |
207.2 |
XLON |
|
17/03/2020 |
08:21:47.019 |
1204 |
209.6 |
XLON |
|
17/03/2020 |
08:21:47.019 |
1063 |
210.8 |
XLON |
|
17/03/2020 |
08:19:13.112 |
803 |
216.6 |
XLON |
|
17/03/2020 |
08:19:13.112 |
166 |
216.6 |
XLON |
|
17/03/2020 |
08:16:18.527 |
643 |
219.2 |
XLON |
|
17/03/2020 |
08:16:18.527 |
578 |
219.2 |
XLON |
|
17/03/2020 |
08:08:30.609 |
789 |
222 |
XLON |
|
17/03/2020 |
08:08:21.651 |
353 |
222 |
XLON |
|
17/03/2020 |
08:05:39.010 |
1124 |
227.8 |
XLON |
|
17/03/2020 |
08:04:18.528 |
1341 |
222.8 |
XLON |
|
17/03/2020 |
08:00:27.408 |
1241 |
221.8 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago Legal & General Group
- 2 days ago Legal & General Group
- 2 days ago GETECH Group
- 2 days ago Great Portland Estates
- 2 days ago Time Out Group