Transaction in Own Shares
Date: 20 March 2020
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 19 March 2020 it purchased 341,560 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 224.24 pence per share, as part of the Company's buyback programme announced on 16thDecember. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 120,900,037 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 519,702,332.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
19-Mar-20 |
|
Number of ordinary shares purchased: |
4,670 |
|
Volume weighted average price paid per share: |
222.16 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
19-Mar-20 |
|
Number of ordinary shares purchased: |
323,634 |
|
Volume weighted average price paid per share: |
224.28 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
19-Mar-20 |
|
Number of ordinary shares purchased: |
10,525 |
|
Volume weighted average price paid per share: |
223.27 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
19-Mar-20 |
|
Number of ordinary shares purchased: |
2,731 |
|
Volume weighted average price paid per share: |
226.28 |
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
19/03/2020 |
16:35:24.684 |
901 |
226.2 |
TRQX |
|
19/03/2020 |
16:35:24.684 |
628 |
226.2 |
CHIX |
|
19/03/2020 |
16:35:24.684 |
8758 |
226.2 |
XLON |
|
19/03/2020 |
16:35:24.684 |
89 |
226.2 |
XLON |
|
19/03/2020 |
16:35:24.684 |
13324 |
226.2 |
XLON |
|
19/03/2020 |
16:35:24.684 |
747 |
226.2 |
XLON |
|
19/03/2020 |
16:35:24.684 |
2071 |
226.2 |
XLON |
|
19/03/2020 |
16:35:24.684 |
1802 |
226.2 |
BATE |
|
19/03/2020 |
16:35:24.684 |
625 |
226.2 |
BATE |
|
19/03/2020 |
16:35:24.684 |
6601 |
226.2 |
XLON |
|
19/03/2020 |
16:35:24.684 |
34 |
226.2 |
XLON |
|
19/03/2020 |
16:35:24.684 |
545 |
226.2 |
XLON |
|
19/03/2020 |
16:35:24.684 |
6741 |
226.2 |
XLON |
|
19/03/2020 |
16:35:24.684 |
20 |
226.2 |
XLON |
|
19/03/2020 |
16:35:24.684 |
380 |
226.2 |
XLON |
|
19/03/2020 |
16:35:24.684 |
1004 |
226.2 |
XLON |
|
19/03/2020 |
16:35:24.684 |
5797 |
226.2 |
XLON |
|
19/03/2020 |
16:35:24.684 |
2822 |
226.2 |
XLON |
|
19/03/2020 |
16:35:24.684 |
3760 |
226.2 |
CHIX |
|
19/03/2020 |
16:35:24.684 |
3351 |
226.2 |
CHIX |
|
19/03/2020 |
16:25:45.103 |
221 |
224.4 |
XLON |
|
19/03/2020 |
16:25:45.103 |
1007 |
224.4 |
XLON |
|
19/03/2020 |
16:25:45.103 |
800 |
224.4 |
XLON |
|
19/03/2020 |
16:25:45.103 |
2800 |
224.4 |
XLON |
|
19/03/2020 |
16:25:45.103 |
172 |
224.4 |
XLON |
|
19/03/2020 |
16:25:20.527 |
700 |
225.8 |
XLON |
|
19/03/2020 |
16:25:20.527 |
46 |
225.8 |
XLON |
|
19/03/2020 |
16:25:20.527 |
249 |
225.8 |
XLON |
|
19/03/2020 |
16:25:20.527 |
182 |
225.8 |
BATE |
|
19/03/2020 |
16:25:20.527 |
795 |
225.8 |
BATE |
|
19/03/2020 |
16:25:19.886 |
458 |
224.8 |
XLON |
|
19/03/2020 |
16:25:19.886 |
246 |
224.8 |
XLON |
|
19/03/2020 |
16:25:19.886 |
1741 |
224.8 |
XLON |
|
19/03/2020 |
16:25:19.886 |
17 |
224.8 |
XLON |
|
19/03/2020 |
16:25:19.886 |
256 |
224.8 |
CHIX |
|
19/03/2020 |
16:25:04.889 |
95 |
224.8 |
TRQX |
|
19/03/2020 |
16:24:54.762 |
107 |
224.8 |
XLON |
|
19/03/2020 |
16:22:46.899 |
108 |
224.8 |
XLON |
|
19/03/2020 |
16:20:10.023 |
1950 |
226.4 |
XLON |
|
19/03/2020 |
16:20:00.088 |
1735 |
226.4 |
TRQX |
|
19/03/2020 |
16:17:30.016 |
182 |
228 |
XLON |
|
19/03/2020 |
16:17:30.016 |
1007 |
228 |
XLON |
|
19/03/2020 |
16:17:29.944 |
246 |
227.8 |
XLON |
|
19/03/2020 |
16:17:29.944 |
1007 |
227.8 |
XLON |
|
19/03/2020 |
16:17:29.944 |
800 |
227.8 |
XLON |
|
19/03/2020 |
16:17:29.944 |
1200 |
227.8 |
XLON |
|
19/03/2020 |
16:17:29.944 |
668 |
227.8 |
XLON |
|
19/03/2020 |
16:17:29.944 |
500 |
227.8 |
XLON |
|
19/03/2020 |
16:17:29.944 |
224 |
227.8 |
XLON |
|
19/03/2020 |
16:17:29.943 |
148 |
227.8 |
XLON |
|
19/03/2020 |
16:17:26.690 |
207 |
227.8 |
XLON |
|
19/03/2020 |
16:16:32.336 |
737 |
228.2 |
XLON |
|
19/03/2020 |
16:16:32.335 |
374 |
228.2 |
XLON |
|
19/03/2020 |
16:15:52.816 |
2734 |
228 |
XLON |
|
19/03/2020 |
16:15:52.816 |
67 |
228 |
XLON |
|
19/03/2020 |
16:15:52.699 |
138 |
228 |
XLON |
|
19/03/2020 |
16:15:29.971 |
99 |
227.6 |
XLON |
|
19/03/2020 |
16:13:45.910 |
111 |
227.6 |
XLON |
|
19/03/2020 |
16:12:58.073 |
1106 |
228.2 |
XLON |
|
19/03/2020 |
16:12:58.069 |
182 |
228.2 |
XLON |
|
19/03/2020 |
16:12:58.067 |
598 |
227.6 |
XLON |
|
19/03/2020 |
16:12:58.067 |
246 |
227.6 |
XLON |
|
19/03/2020 |
16:12:58.067 |
971 |
227.6 |
XLON |
|
19/03/2020 |
16:12:58.067 |
36 |
227.6 |
XLON |
|
19/03/2020 |
16:10:45.329 |
797 |
229 |
XLON |
|
19/03/2020 |
16:10:45.328 |
578 |
229 |
XLON |
|
19/03/2020 |
16:09:55.334 |
1211 |
227 |
XLON |
|
19/03/2020 |
16:09:55.334 |
246 |
227 |
XLON |
|
19/03/2020 |
16:09:18.193 |
1101 |
225.2 |
XLON |
|
19/03/2020 |
16:09:18.193 |
100 |
225.2 |
XLON |
|
19/03/2020 |
16:05:06.612 |
1187 |
224.4 |
XLON |
|
19/03/2020 |
16:01:33.102 |
1499 |
229.2 |
XLON |
|
19/03/2020 |
16:01:27.428 |
99 |
228.4 |
XLON |
|
19/03/2020 |
16:01:06.507 |
1196 |
229 |
XLON |
|
19/03/2020 |
15:59:22.139 |
3750 |
230 |
XLON |
|
19/03/2020 |
15:59:21.230 |
293 |
230.6 |
XLON |
|
19/03/2020 |
15:59:21.230 |
999 |
230.6 |
XLON |
|
19/03/2020 |
15:58:06.551 |
231 |
228.4 |
XLON |
|
19/03/2020 |
15:58:06.551 |
246 |
228.4 |
XLON |
|
19/03/2020 |
15:58:06.551 |
70 |
228.4 |
XLON |
|
19/03/2020 |
15:58:06.551 |
578 |
228.4 |
XLON |
|
19/03/2020 |
15:57:45.764 |
3750 |
228.4 |
XLON |
|
19/03/2020 |
15:57:21.830 |
270 |
228.4 |
XLON |
|
19/03/2020 |
15:57:21.830 |
2129 |
228.4 |
XLON |
|
19/03/2020 |
15:57:21.830 |
19 |
228.4 |
XLON |
|
19/03/2020 |
15:56:40.808 |
491 |
228.6 |
XLON |
|
19/03/2020 |
15:56:40.808 |
725 |
228.6 |
XLON |
|
19/03/2020 |
15:56:38.561 |
133 |
227.6 |
XLON |
|
19/03/2020 |
15:54:59.357 |
1171 |
227 |
XLON |
|
19/03/2020 |
15:54:31.107 |
82 |
224 |
XLON |
|
19/03/2020 |
15:51:47.679 |
201 |
225.6 |
XLON |
|
19/03/2020 |
15:51:47.679 |
983 |
225.6 |
XLON |
|
19/03/2020 |
15:51:47.679 |
566 |
225.6 |
XLON |
|
19/03/2020 |
15:51:47.679 |
571 |
225.6 |
XLON |
|
19/03/2020 |
15:49:56.551 |
1176 |
226.2 |
XLON |
|
19/03/2020 |
15:48:36.551 |
566 |
224.6 |
XLON |
|
19/03/2020 |
15:48:24.932 |
1283 |
225 |
XLON |
|
19/03/2020 |
15:48:24.932 |
9 |
225 |
XLON |
|
19/03/2020 |
15:43:20.900 |
3000 |
225 |
XLON |
|
19/03/2020 |
15:43:20.900 |
1603 |
225 |
XLON |
|
19/03/2020 |
15:40:42.893 |
1209 |
227.2 |
XLON |
|
19/03/2020 |
15:34:25.270 |
1207 |
229.4 |
XLON |
|
19/03/2020 |
15:29:52.700 |
1301 |
230.6 |
XLON |
|
19/03/2020 |
15:29:52.698 |
54 |
230.2 |
XLON |
|
19/03/2020 |
15:26:47.959 |
1258 |
229.8 |
XLON |
|
19/03/2020 |
15:26:47.955 |
1289 |
229.4 |
XLON |
|
19/03/2020 |
15:26:02.450 |
800 |
230 |
XLON |
|
19/03/2020 |
15:26:02.450 |
1171 |
230 |
XLON |
|
19/03/2020 |
15:26:02.449 |
504 |
230 |
XLON |
|
19/03/2020 |
15:26:02.449 |
525 |
230 |
XLON |
|
19/03/2020 |
15:25:48.131 |
1151 |
230.2 |
XLON |
|
19/03/2020 |
15:25:48.129 |
800 |
230 |
XLON |
|
19/03/2020 |
15:25:48.129 |
2200 |
230 |
XLON |
|
19/03/2020 |
15:17:54.078 |
7 |
233.6 |
XLON |
|
19/03/2020 |
15:17:54.078 |
1200 |
233.6 |
XLON |
|
19/03/2020 |
15:17:37.936 |
974 |
231.8 |
XLON |
|
19/03/2020 |
15:17:05.731 |
1344 |
229.4 |
XLON |
|
19/03/2020 |
15:10:52.127 |
1270 |
228 |
XLON |
|
19/03/2020 |
15:08:32.984 |
1024 |
228 |
XLON |
|
19/03/2020 |
15:08:32.984 |
1200 |
228 |
XLON |
|
19/03/2020 |
15:07:03.020 |
3542 |
231 |
XLON |
|
19/03/2020 |
15:07:03.019 |
658 |
231 |
XLON |
|
19/03/2020 |
15:07:03.019 |
800 |
231 |
XLON |
|
19/03/2020 |
15:05:58.383 |
1103 |
233.6 |
XLON |
|
19/03/2020 |
15:02:20.253 |
1131 |
233.8 |
XLON |
|
19/03/2020 |
14:56:37.912 |
1443 |
228.4 |
XLON |
|
19/03/2020 |
14:56:37.910 |
98 |
227.6 |
XLON |
|
19/03/2020 |
14:56:37.910 |
1247 |
227.6 |
XLON |
|
19/03/2020 |
14:53:17.697 |
1166 |
227.2 |
XLON |
|
19/03/2020 |
14:50:36.610 |
1117 |
225.2 |
XLON |
|
19/03/2020 |
14:46:50.407 |
658 |
223.2 |
XLON |
|
19/03/2020 |
14:46:50.407 |
298 |
223.2 |
XLON |
|
19/03/2020 |
14:44:23.312 |
1264 |
224 |
XLON |
|
19/03/2020 |
14:44:19.514 |
400 |
223 |
XLON |
|
19/03/2020 |
14:44:19.514 |
784 |
223 |
XLON |
|
19/03/2020 |
14:43:51.004 |
1215 |
223.2 |
XLON |
|
19/03/2020 |
14:43:50.405 |
57 |
221.8 |
XLON |
|
19/03/2020 |
14:38:49.822 |
426 |
221.8 |
XLON |
|
19/03/2020 |
14:38:49.822 |
800 |
221.8 |
XLON |
|
19/03/2020 |
14:36:35.987 |
800 |
225.2 |
XLON |
|
19/03/2020 |
14:36:35.987 |
400 |
225.2 |
XLON |
|
19/03/2020 |
14:36:35.987 |
400 |
225.2 |
XLON |
|
19/03/2020 |
14:36:35.987 |
2500 |
225.2 |
XLON |
|
19/03/2020 |
14:36:35.987 |
400 |
225.2 |
XLON |
|
19/03/2020 |
14:36:35.987 |
445 |
225.2 |
XLON |
|
19/03/2020 |
14:36:07.449 |
55 |
225 |
XLON |
|
19/03/2020 |
14:35:12.389 |
40 |
226.6 |
XLON |
|
19/03/2020 |
14:35:12.389 |
1200 |
226.6 |
XLON |
|
19/03/2020 |
14:33:41.287 |
1331 |
227.2 |
XLON |
|
19/03/2020 |
14:33:41.283 |
700 |
226.4 |
XLON |
|
19/03/2020 |
14:33:41.283 |
1639 |
226.6 |
XLON |
|
19/03/2020 |
14:33:41.283 |
1463 |
226.6 |
XLON |
|
19/03/2020 |
14:33:41.283 |
353 |
226.6 |
XLON |
|
19/03/2020 |
14:33:41.283 |
279 |
226.6 |
XLON |
|
19/03/2020 |
14:30:37.122 |
1107 |
225.8 |
XLON |
|
19/03/2020 |
14:29:53.048 |
566 |
224.8 |
XLON |
|
19/03/2020 |
14:29:39.827 |
177 |
225.2 |
XLON |
|
19/03/2020 |
14:29:39.827 |
1200 |
225.2 |
XLON |
|
19/03/2020 |
14:28:40.993 |
342 |
226.2 |
XLON |
|
19/03/2020 |
14:28:40.993 |
1007 |
226.2 |
XLON |
|
19/03/2020 |
14:28:40.991 |
800 |
226.4 |
XLON |
|
19/03/2020 |
14:28:40.991 |
2444 |
226.4 |
XLON |
|
19/03/2020 |
14:28:40.988 |
500 |
226.4 |
XLON |
|
19/03/2020 |
14:28:02.327 |
76 |
226.4 |
XLON |
|
19/03/2020 |
14:25:35.830 |
92 |
227.8 |
XLON |
|
19/03/2020 |
14:25:35.830 |
1200 |
227.8 |
XLON |
|
19/03/2020 |
14:15:04.176 |
741 |
228 |
XLON |
|
19/03/2020 |
14:15:04.176 |
511 |
228 |
XLON |
|
19/03/2020 |
14:15:04.172 |
5000 |
228.2 |
XLON |
|
19/03/2020 |
14:14:02.201 |
604 |
228.4 |
XLON |
|
19/03/2020 |
14:14:02.201 |
604 |
228.4 |
XLON |
|
19/03/2020 |
14:07:40.572 |
1153 |
227.2 |
XLON |
|
19/03/2020 |
14:07:13.462 |
1266 |
227.2 |
XLON |
|
19/03/2020 |
14:02:41.852 |
1229 |
225.4 |
XLON |
|
19/03/2020 |
14:01:48.567 |
224 |
221.8 |
XLON |
|
19/03/2020 |
13:58:52.153 |
1145 |
222.8 |
XLON |
|
19/03/2020 |
13:58:52.151 |
115 |
222.2 |
XLON |
|
19/03/2020 |
13:58:52.151 |
800 |
222.2 |
XLON |
|
19/03/2020 |
13:58:52.151 |
3701 |
222.2 |
XLON |
|
19/03/2020 |
13:58:52.149 |
77 |
222.2 |
XLON |
|
19/03/2020 |
13:58:32.383 |
115 |
221.2 |
XLON |
|
19/03/2020 |
13:56:45.853 |
101 |
221.2 |
XLON |
|
19/03/2020 |
13:55:24.758 |
91 |
221 |
XLON |
|
19/03/2020 |
13:44:15.317 |
797 |
224 |
XLON |
|
19/03/2020 |
13:44:15.317 |
30 |
224 |
XLON |
|
19/03/2020 |
13:44:15.317 |
293 |
224 |
XLON |
|
19/03/2020 |
13:44:11.381 |
251 |
224 |
XLON |
|
19/03/2020 |
13:41:11.312 |
234 |
224.4 |
XLON |
|
19/03/2020 |
13:41:11.312 |
1000 |
224.4 |
XLON |
|
19/03/2020 |
13:39:13.244 |
537 |
226.2 |
XLON |
|
19/03/2020 |
13:39:13.244 |
600 |
226.2 |
XLON |
|
19/03/2020 |
13:38:57.585 |
547 |
225.2 |
XLON |
|
19/03/2020 |
13:38:57.584 |
498 |
225.2 |
XLON |
|
19/03/2020 |
13:38:57.584 |
329 |
225.2 |
XLON |
|
19/03/2020 |
13:37:11.796 |
1353 |
225.8 |
XLON |
|
19/03/2020 |
13:32:02.461 |
251 |
220.2 |
XLON |
|
19/03/2020 |
13:32:02.461 |
1007 |
220.2 |
XLON |
|
19/03/2020 |
13:32:02.459 |
969 |
219.8 |
XLON |
|
19/03/2020 |
13:32:02.459 |
351 |
219.8 |
XLON |
|
19/03/2020 |
13:30:36.640 |
1246 |
221.4 |
XLON |
|
19/03/2020 |
13:30:36.637 |
143 |
220.8 |
XLON |
|
19/03/2020 |
13:30:36.637 |
1142 |
220.8 |
XLON |
|
19/03/2020 |
13:25:35.390 |
140 |
216 |
XLON |
|
19/03/2020 |
13:25:35.390 |
1200 |
217 |
XLON |
|
19/03/2020 |
13:25:35.390 |
1765 |
217 |
XLON |
|
19/03/2020 |
13:25:32.723 |
819 |
215.2 |
XLON |
|
19/03/2020 |
13:25:32.713 |
415 |
215.2 |
XLON |
|
19/03/2020 |
13:22:37.265 |
1278 |
217.8 |
XLON |
|
19/03/2020 |
13:22:37.254 |
1200 |
217.2 |
XLON |
|
19/03/2020 |
13:22:37.254 |
262 |
217.2 |
XLON |
|
19/03/2020 |
13:22:04.121 |
18 |
218.4 |
XLON |
|
19/03/2020 |
13:22:04.121 |
1200 |
218.4 |
XLON |
|
19/03/2020 |
13:22:04.115 |
3066 |
217.2 |
XLON |
|
19/03/2020 |
13:22:02.735 |
97 |
217.2 |
XLON |
|
19/03/2020 |
13:20:52.076 |
54 |
217.2 |
XLON |
|
19/03/2020 |
13:20:06.733 |
95 |
217.2 |
XLON |
|
19/03/2020 |
13:20:04.388 |
226 |
217.2 |
XLON |
|
19/03/2020 |
13:17:07.194 |
207 |
218.8 |
XLON |
|
19/03/2020 |
13:17:07.194 |
1007 |
218.8 |
XLON |
|
19/03/2020 |
13:17:07.193 |
16 |
218.2 |
XLON |
|
19/03/2020 |
13:17:07.192 |
1745 |
218.2 |
XLON |
|
19/03/2020 |
13:17:07.192 |
534 |
218.2 |
XLON |
|
19/03/2020 |
13:16:34.105 |
103 |
218.2 |
XLON |
|
19/03/2020 |
13:15:43.367 |
102 |
218.2 |
XLON |
|
19/03/2020 |
13:13:57.805 |
100 |
217.2 |
XLON |
|
19/03/2020 |
13:13:18.303 |
85 |
217.2 |
XLON |
|
19/03/2020 |
13:09:05.598 |
1434 |
220.4 |
XLON |
|
19/03/2020 |
13:09:05.597 |
1066 |
220.4 |
XLON |
|
19/03/2020 |
13:07:59.385 |
1244 |
221.2 |
XLON |
|
19/03/2020 |
13:00:44.999 |
640 |
223.8 |
XLON |
|
19/03/2020 |
13:00:44.999 |
700 |
223.6 |
XLON |
|
19/03/2020 |
13:00:44.997 |
1330 |
223.8 |
XLON |
|
19/03/2020 |
12:58:27.091 |
600 |
217.8 |
XLON |
|
19/03/2020 |
12:58:27.090 |
1139 |
217.2 |
XLON |
|
19/03/2020 |
12:54:22.821 |
1145 |
217.4 |
XLON |
|
19/03/2020 |
12:54:22.818 |
1273 |
216.4 |
XLON |
|
19/03/2020 |
12:49:42.934 |
460 |
216.8 |
XLON |
|
19/03/2020 |
12:49:42.934 |
800 |
216.8 |
XLON |
|
19/03/2020 |
12:48:48.376 |
1198 |
219.6 |
XLON |
|
19/03/2020 |
12:48:48.372 |
1288 |
219.4 |
XLON |
|
19/03/2020 |
12:30:44.606 |
247 |
223 |
XLON |
|
19/03/2020 |
12:30:44.606 |
1007 |
223 |
XLON |
|
19/03/2020 |
12:30:31.411 |
93 |
221.4 |
XLON |
|
19/03/2020 |
12:17:33.392 |
1264 |
224.4 |
XLON |
|
19/03/2020 |
12:15:58.654 |
1155 |
225.4 |
XLON |
|
19/03/2020 |
12:03:56.308 |
83 |
220 |
XLON |
|
19/03/2020 |
12:03:56.200 |
1254 |
221.8 |
XLON |
|
19/03/2020 |
12:03:56.115 |
60 |
220 |
XLON |
|
19/03/2020 |
12:03:56.115 |
50 |
220 |
XLON |
|
19/03/2020 |
12:03:56.112 |
700 |
219.8 |
XLON |
|
19/03/2020 |
12:03:56.112 |
261 |
220 |
XLON |
|
19/03/2020 |
12:03:56.112 |
420 |
220 |
XLON |
|
19/03/2020 |
12:03:56.112 |
1693 |
220 |
XLON |
|
19/03/2020 |
12:03:56.112 |
100 |
220 |
XLON |
|
19/03/2020 |
12:03:56.112 |
102 |
220 |
XLON |
|
19/03/2020 |
12:03:56.112 |
1531 |
220 |
XLON |
|
19/03/2020 |
12:02:18.724 |
409 |
220.6 |
XLON |
|
19/03/2020 |
12:02:18.724 |
782 |
220.6 |
XLON |
|
19/03/2020 |
12:02:18.684 |
182 |
218.2 |
XLON |
|
19/03/2020 |
12:02:18.684 |
401 |
218.2 |
XLON |
|
19/03/2020 |
12:02:18.684 |
3 |
218.2 |
XLON |
|
19/03/2020 |
12:02:18.684 |
123 |
218.2 |
XLON |
|
19/03/2020 |
12:02:18.684 |
13 |
218.2 |
XLON |
|
19/03/2020 |
12:02:18.684 |
506 |
218.2 |
XLON |
|
19/03/2020 |
12:02:18.684 |
389 |
218.2 |
XLON |
|
19/03/2020 |
12:02:18.684 |
1497 |
218.2 |
XLON |
|
19/03/2020 |
12:02:18.684 |
1319 |
218.2 |
XLON |
|
19/03/2020 |
11:54:57.216 |
1007 |
220 |
XLON |
|
19/03/2020 |
11:54:57.215 |
459 |
220 |
XLON |
|
19/03/2020 |
11:54:57.215 |
329 |
220 |
XLON |
|
19/03/2020 |
11:49:27.270 |
1269 |
221 |
XLON |
|
19/03/2020 |
11:49:22.022 |
1123 |
221.6 |
XLON |
|
19/03/2020 |
11:49:05.358 |
836 |
221.4 |
XLON |
|
19/03/2020 |
11:49:05.358 |
329 |
221.4 |
XLON |
|
19/03/2020 |
11:45:31.051 |
478 |
221.2 |
XLON |
|
19/03/2020 |
11:45:16.519 |
699 |
221.2 |
XLON |
|
19/03/2020 |
11:44:50.417 |
658 |
223.4 |
XLON |
|
19/03/2020 |
11:44:50.417 |
128 |
223.4 |
XLON |
|
19/03/2020 |
11:44:50.417 |
406 |
223.4 |
XLON |
|
19/03/2020 |
11:39:59.297 |
3887 |
224 |
XLON |
|
19/03/2020 |
11:38:47.553 |
113 |
224 |
XLON |
|
19/03/2020 |
11:32:46.742 |
1363 |
231.6 |
XLON |
|
19/03/2020 |
11:22:17.295 |
557 |
232 |
XLON |
|
19/03/2020 |
11:22:17.295 |
600 |
232 |
XLON |
|
19/03/2020 |
11:06:46.518 |
1305 |
228 |
XLON |
|
19/03/2020 |
11:05:23.643 |
1284 |
228.4 |
XLON |
|
19/03/2020 |
11:02:06.545 |
1313 |
227.6 |
XLON |
|
19/03/2020 |
11:02:06.542 |
1108 |
226.8 |
XLON |
|
19/03/2020 |
11:01:36.543 |
94 |
222.8 |
XLON |
|
19/03/2020 |
11:01:36.543 |
1200 |
222.8 |
XLON |
|
19/03/2020 |
10:53:38.659 |
637 |
222.8 |
XLON |
|
19/03/2020 |
10:53:38.659 |
493 |
222.8 |
XLON |
|
19/03/2020 |
10:47:36.517 |
97 |
219.2 |
XLON |
|
19/03/2020 |
10:47:36.517 |
1200 |
219.2 |
XLON |
|
19/03/2020 |
10:45:07.385 |
1209 |
219.4 |
XLON |
|
19/03/2020 |
10:44:48.940 |
1249 |
218.2 |
XLON |
|
19/03/2020 |
10:42:53.059 |
1206 |
217.8 |
XLON |
|
19/03/2020 |
10:33:06.880 |
2090 |
218.8 |
XLON |
|
19/03/2020 |
10:33:06.879 |
239 |
218.8 |
XLON |
|
19/03/2020 |
10:33:06.879 |
1287 |
218.8 |
XLON |
|
19/03/2020 |
10:32:45.690 |
56 |
218.8 |
XLON |
|
19/03/2020 |
10:32:29.210 |
360 |
218.8 |
XLON |
|
19/03/2020 |
10:32:29.209 |
458 |
218.8 |
XLON |
|
19/03/2020 |
10:32:29.077 |
315 |
218.8 |
XLON |
|
19/03/2020 |
10:32:27.262 |
1122 |
218.4 |
XLON |
|
19/03/2020 |
10:32:25.935 |
1 |
218.8 |
XLON |
|
19/03/2020 |
10:32:20.116 |
81 |
218.8 |
XLON |
|
19/03/2020 |
10:31:46.264 |
58 |
218.2 |
XLON |
|
19/03/2020 |
10:20:27.081 |
791 |
226.8 |
XLON |
|
19/03/2020 |
10:20:27.081 |
72 |
226.8 |
XLON |
|
19/03/2020 |
10:19:56.602 |
217 |
226.8 |
XLON |
|
19/03/2020 |
10:19:56.518 |
251 |
226.8 |
XLON |
|
19/03/2020 |
10:19:23.635 |
361 |
227.4 |
XLON |
|
19/03/2020 |
10:19:23.635 |
402 |
227.4 |
XLON |
|
19/03/2020 |
10:19:23.635 |
253 |
227.4 |
XLON |
|
19/03/2020 |
10:19:23.635 |
1500 |
227.4 |
XLON |
|
19/03/2020 |
10:19:23.635 |
500 |
227.4 |
XLON |
|
19/03/2020 |
10:19:23.635 |
182 |
227.4 |
XLON |
|
19/03/2020 |
10:19:16.385 |
87 |
227.4 |
XLON |
|
19/03/2020 |
10:19:15.987 |
556 |
227.4 |
XLON |
|
19/03/2020 |
10:19:15.754 |
329 |
227.4 |
XLON |
|
19/03/2020 |
10:19:15.753 |
818 |
227.6 |
XLON |
|
19/03/2020 |
10:19:15.753 |
368 |
227.6 |
XLON |
|
19/03/2020 |
10:18:35.396 |
61 |
227.4 |
XLON |
|
19/03/2020 |
10:18:10.323 |
55 |
227.4 |
XLON |
|
19/03/2020 |
10:15:16.299 |
800 |
229 |
XLON |
|
19/03/2020 |
10:15:16.299 |
400 |
229 |
XLON |
|
19/03/2020 |
10:15:16.299 |
132 |
229 |
XLON |
|
19/03/2020 |
10:14:53.220 |
104 |
228 |
XLON |
|
19/03/2020 |
10:09:13.441 |
1 |
228 |
XLON |
|
19/03/2020 |
10:06:47.243 |
800 |
230.2 |
XLON |
|
19/03/2020 |
10:06:47.243 |
380 |
230.2 |
XLON |
|
19/03/2020 |
10:05:40.048 |
1289 |
232.4 |
XLON |
|
19/03/2020 |
10:03:58.344 |
1333 |
233 |
XLON |
|
19/03/2020 |
09:56:46.518 |
1101 |
234.6 |
XLON |
|
19/03/2020 |
09:53:49.320 |
1461 |
234.6 |
XLON |
|
19/03/2020 |
09:53:28.672 |
1123 |
235 |
XLON |
|
19/03/2020 |
09:53:01.184 |
1374 |
232.4 |
XLON |
|
19/03/2020 |
09:52:55.283 |
172 |
232.4 |
XLON |
|
19/03/2020 |
09:52:55.283 |
1200 |
232.4 |
XLON |
|
19/03/2020 |
09:46:16.526 |
711 |
229.6 |
XLON |
|
19/03/2020 |
09:46:16.526 |
400 |
229.6 |
XLON |
|
19/03/2020 |
09:43:45.027 |
14 |
224.4 |
XLON |
|
19/03/2020 |
09:43:45.027 |
1200 |
224.4 |
XLON |
|
19/03/2020 |
09:43:45.025 |
6 |
223.4 |
XLON |
|
19/03/2020 |
09:33:16.520 |
637 |
222.4 |
XLON |
|
19/03/2020 |
09:33:16.520 |
578 |
222.4 |
XLON |
|
19/03/2020 |
09:30:05.492 |
438 |
218.8 |
XLON |
|
19/03/2020 |
09:30:05.492 |
667 |
218.8 |
XLON |
|
19/03/2020 |
09:27:37.830 |
1210 |
221.4 |
XLON |
|
19/03/2020 |
09:19:59.009 |
1229 |
213.6 |
XLON |
|
19/03/2020 |
09:19:58.593 |
1234 |
214 |
XLON |
|
19/03/2020 |
09:14:18.056 |
550 |
206.2 |
XLON |
|
19/03/2020 |
09:14:18.055 |
550 |
206.2 |
XLON |
|
19/03/2020 |
09:12:50.876 |
890 |
204.4 |
XLON |
|
19/03/2020 |
09:12:50.876 |
399 |
204.4 |
XLON |
|
19/03/2020 |
09:12:15.241 |
1144 |
204.2 |
XLON |
|
19/03/2020 |
09:12:15.237 |
1114 |
204.2 |
XLON |
|
19/03/2020 |
08:58:40.497 |
1145 |
209.8 |
XLON |
|
19/03/2020 |
08:58:37.678 |
898 |
209.8 |
XLON |
|
19/03/2020 |
08:58:37.677 |
3282 |
210 |
XLON |
|
19/03/2020 |
08:57:46.519 |
234 |
209.8 |
XLON |
|
19/03/2020 |
08:50:30.333 |
1368 |
210.2 |
CHIX |
|
19/03/2020 |
08:32:56.589 |
329 |
211.6 |
BATE |
|
19/03/2020 |
08:32:56.589 |
937 |
211.6 |
BATE |
|
19/03/2020 |
08:32:56.518 |
1027 |
212.6 |
XLON |
|
19/03/2020 |
08:32:56.518 |
160 |
212.6 |
XLON |
|
19/03/2020 |
08:24:19.035 |
2806 |
210.8 |
XLON |
|
19/03/2020 |
08:24:19.031 |
102 |
210.8 |
XLON |
|
19/03/2020 |
08:24:19.031 |
92 |
210.8 |
XLON |
|
19/03/2020 |
08:24:06.519 |
1357 |
210.4 |
XLON |
|
19/03/2020 |
08:22:28.217 |
1173 |
209.6 |
XLON |
|
19/03/2020 |
08:17:10.102 |
1316 |
216.4 |
XLON |
|
19/03/2020 |
08:15:01.480 |
1162 |
218.8 |
CHIX |
|
19/03/2020 |
08:14:06.162 |
1207 |
219.4 |
XLON |
|
19/03/2020 |
08:12:41.443 |
855 |
221.4 |
XLON |
|
19/03/2020 |
08:12:37.376 |
500 |
221.4 |
XLON |
|
19/03/2020 |
08:06:25.323 |
1190 |
223.4 |
XLON |
|
19/03/2020 |
08:00:26.302 |
1007 |
226 |
XLON |
|
19/03/2020 |
08:00:26.302 |
123 |
226 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago Legal & General Group
- 2 days ago Legal & General Group
- 2 days ago GETECH Group
- 2 days ago Great Portland Estates
- 2 days ago Time Out Group