Transaction in Own Shares
Date: 14 May 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 13 May 2021 it purchased 105,831 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 577.42 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 121,799,375 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 518,802,994.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
13-May-21 |
|
Number of ordinary shares purchased: |
14,148 |
|
Volume weighted average price paid per share: |
577.11 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
13-May-21 |
|
Number of ordinary shares purchased: |
76,868 |
|
Volume weighted average price paid per share: |
577.57 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
13-May-21 |
|
Number of ordinary shares purchased: |
8,323 |
|
Volume weighted average price paid per share: |
576.89 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
13-May-21 |
|
Number of ordinary shares purchased: |
6,492 |
|
Volume weighted average price paid per share: |
577.00 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
13/05/2021 |
16:29:33.352 |
144 |
584.5 |
BATE |
|
13/05/2021 |
16:29:33.352 |
172 |
584 |
BATE |
|
13/05/2021 |
16:29:33.349 |
325 |
584 |
BATE |
|
13/05/2021 |
16:29:20.276 |
244 |
583.5 |
XLON |
|
13/05/2021 |
16:29:05.274 |
239 |
584 |
BATE |
|
13/05/2021 |
16:28:50.269 |
75 |
583.5 |
XLON |
|
13/05/2021 |
16:28:48.433 |
171 |
583.5 |
XLON |
|
13/05/2021 |
16:28:11.226 |
125 |
583.5 |
XLON |
|
13/05/2021 |
16:28:11.226 |
200 |
583.5 |
XLON |
|
13/05/2021 |
16:28:10.292 |
17 |
583.5 |
XLON |
|
13/05/2021 |
16:28:05.915 |
201 |
583.5 |
BATE |
|
13/05/2021 |
16:27:55.285 |
74 |
583.5 |
XLON |
|
13/05/2021 |
16:27:55.285 |
100 |
583.5 |
XLON |
|
13/05/2021 |
16:27:55.285 |
98 |
583.5 |
XLON |
|
13/05/2021 |
16:27:55.285 |
100 |
583.5 |
XLON |
|
13/05/2021 |
16:27:50.921 |
81 |
583.5 |
XLON |
|
13/05/2021 |
16:27:07.659 |
358 |
583.5 |
XLON |
|
13/05/2021 |
16:27:05.819 |
263 |
584 |
BATE |
|
13/05/2021 |
16:27:05.819 |
149 |
586 |
BATE |
|
13/05/2021 |
16:27:05.817 |
168 |
583.5 |
BATE |
|
13/05/2021 |
16:27:05.817 |
218 |
583.5 |
BATE |
|
13/05/2021 |
16:27:05.817 |
31 |
584 |
BATE |
|
13/05/2021 |
16:26:50.028 |
198 |
584 |
BATE |
|
13/05/2021 |
16:26:41.259 |
316 |
583.5 |
XLON |
|
13/05/2021 |
16:26:41.259 |
45 |
583.5 |
XLON |
|
13/05/2021 |
16:26:41.259 |
100 |
583.5 |
XLON |
|
13/05/2021 |
16:26:41.259 |
100 |
583.5 |
XLON |
|
13/05/2021 |
16:26:41.103 |
30 |
583 |
XLON |
|
13/05/2021 |
16:26:41.095 |
402 |
583.5 |
TRQX |
|
13/05/2021 |
16:25:50.025 |
57 |
585 |
BATE |
|
13/05/2021 |
16:25:50.025 |
12 |
585 |
BATE |
|
13/05/2021 |
16:25:50.025 |
115 |
585 |
BATE |
|
13/05/2021 |
16:25:50.024 |
97 |
584 |
BATE |
|
13/05/2021 |
16:25:50.024 |
56 |
584.5 |
BATE |
|
13/05/2021 |
16:25:50.024 |
57 |
584.5 |
BATE |
|
13/05/2021 |
16:25:50.022 |
57 |
583 |
BATE |
|
13/05/2021 |
16:25:50.022 |
219 |
583 |
BATE |
|
13/05/2021 |
16:25:50.022 |
63 |
583.5 |
BATE |
|
13/05/2021 |
16:25:50.022 |
57 |
583.5 |
BATE |
|
13/05/2021 |
16:25:46.646 |
4 |
583 |
CHIX |
|
13/05/2021 |
16:25:46.645 |
11 |
583 |
CHIX |
|
13/05/2021 |
16:25:46.645 |
200 |
583 |
CHIX |
|
13/05/2021 |
16:25:46.645 |
4 |
583 |
CHIX |
|
13/05/2021 |
16:25:42.785 |
403 |
583.5 |
XLON |
|
13/05/2021 |
16:25:42.785 |
464 |
583.5 |
XLON |
|
13/05/2021 |
16:25:42.785 |
456 |
583.5 |
XLON |
|
13/05/2021 |
16:25:42.785 |
271 |
583.5 |
XLON |
|
13/05/2021 |
16:25:42.785 |
200 |
583.5 |
XLON |
|
13/05/2021 |
16:25:42.785 |
8 |
583.5 |
XLON |
|
13/05/2021 |
16:25:42.785 |
92 |
583.5 |
XLON |
|
13/05/2021 |
16:25:22.714 |
175 |
583.5 |
CHIX |
|
13/05/2021 |
16:25:21.768 |
461 |
583.5 |
XLON |
|
13/05/2021 |
16:25:21.768 |
539 |
583.5 |
XLON |
|
13/05/2021 |
16:25:21.710 |
53 |
583.5 |
XLON |
|
13/05/2021 |
16:20:29.794 |
218 |
584 |
BATE |
|
13/05/2021 |
16:20:00.147 |
75 |
583.5 |
XLON |
|
13/05/2021 |
16:20:00.147 |
138 |
583.5 |
XLON |
|
13/05/2021 |
16:20:00.147 |
200 |
583.5 |
XLON |
|
13/05/2021 |
16:20:00.147 |
300 |
583.5 |
XLON |
|
13/05/2021 |
16:20:00.147 |
200 |
583.5 |
XLON |
|
13/05/2021 |
16:20:00.147 |
200 |
583.5 |
XLON |
|
13/05/2021 |
16:16:56.465 |
389 |
583.5 |
XLON |
|
13/05/2021 |
16:16:56.430 |
150 |
584 |
XLON |
|
13/05/2021 |
16:16:56.430 |
100 |
584 |
XLON |
|
13/05/2021 |
16:16:56.430 |
250 |
584 |
XLON |
|
13/05/2021 |
16:16:06.161 |
139 |
584.5 |
BATE |
|
13/05/2021 |
16:15:01.709 |
57 |
584 |
XLON |
|
13/05/2021 |
16:15:01.709 |
200 |
584 |
XLON |
|
13/05/2021 |
16:15:01.709 |
84 |
584 |
XLON |
|
13/05/2021 |
16:14:39.103 |
20 |
584 |
XLON |
|
13/05/2021 |
16:14:39.103 |
100 |
584 |
XLON |
|
13/05/2021 |
16:14:39.103 |
100 |
584 |
XLON |
|
13/05/2021 |
16:14:39.103 |
100 |
584 |
XLON |
|
13/05/2021 |
16:14:39.103 |
57 |
584 |
XLON |
|
13/05/2021 |
16:12:59.189 |
343 |
584.5 |
XLON |
|
13/05/2021 |
16:12:12.123 |
2 |
585 |
CHIX |
|
13/05/2021 |
16:12:11.155 |
55 |
585.5 |
XLON |
|
13/05/2021 |
16:11:45.987 |
280 |
585.5 |
XLON |
|
13/05/2021 |
16:11:06.159 |
217 |
586 |
BATE |
|
13/05/2021 |
16:10:45.269 |
92 |
586 |
XLON |
|
13/05/2021 |
16:10:43.849 |
100 |
586 |
XLON |
|
13/05/2021 |
16:10:43.849 |
80 |
586 |
XLON |
|
13/05/2021 |
16:10:43.849 |
86 |
586 |
XLON |
|
13/05/2021 |
16:10:42.106 |
1421 |
586.5 |
XLON |
|
13/05/2021 |
16:10:40.825 |
166 |
586.5 |
XLON |
|
13/05/2021 |
16:10:40.235 |
10 |
586.5 |
CHIX |
|
13/05/2021 |
16:10:40.235 |
23 |
586.5 |
CHIX |
|
13/05/2021 |
16:10:40.234 |
310 |
586.5 |
CHIX |
|
13/05/2021 |
16:10:40.234 |
64 |
586.5 |
CHIX |
|
13/05/2021 |
16:07:37.538 |
44 |
586 |
XLON |
|
13/05/2021 |
16:07:37.533 |
62 |
586 |
XLON |
|
13/05/2021 |
16:06:06.156 |
213 |
586 |
BATE |
|
13/05/2021 |
16:05:41.089 |
54 |
586 |
XLON |
|
13/05/2021 |
16:05:41.089 |
548 |
586 |
XLON |
|
13/05/2021 |
16:05:41.089 |
590 |
586 |
XLON |
|
13/05/2021 |
16:05:41.089 |
12 |
586 |
XLON |
|
13/05/2021 |
16:05:41.089 |
250 |
586 |
XLON |
|
13/05/2021 |
16:05:41.087 |
96 |
586 |
TRQX |
|
13/05/2021 |
16:05:41.086 |
100 |
586 |
TRQX |
|
13/05/2021 |
16:05:41.086 |
100 |
586 |
TRQX |
|
13/05/2021 |
16:05:41.086 |
100 |
586 |
TRQX |
|
13/05/2021 |
16:05:41.086 |
7 |
586 |
TRQX |
|
13/05/2021 |
16:01:35.135 |
100 |
585 |
CHIX |
|
13/05/2021 |
16:01:35.135 |
100 |
585 |
CHIX |
|
13/05/2021 |
16:01:35.135 |
29 |
585 |
CHIX |
|
13/05/2021 |
16:01:35.135 |
137 |
585 |
CHIX |
|
13/05/2021 |
16:01:35.135 |
11 |
585 |
CHIX |
|
13/05/2021 |
16:01:10.234 |
23 |
585 |
CHIX |
|
13/05/2021 |
16:00:41.298 |
100 |
585 |
XLON |
|
13/05/2021 |
16:00:41.298 |
100 |
585 |
XLON |
|
13/05/2021 |
16:00:41.298 |
200 |
585 |
XLON |
|
13/05/2021 |
16:00:41.298 |
100 |
585 |
XLON |
|
13/05/2021 |
15:59:41.295 |
57 |
585 |
XLON |
|
13/05/2021 |
15:59:30.711 |
86 |
585 |
XLON |
|
13/05/2021 |
15:59:20.616 |
260 |
585 |
XLON |
|
13/05/2021 |
15:58:11.111 |
406 |
585 |
XLON |
|
13/05/2021 |
15:57:11.108 |
107 |
585 |
XLON |
|
13/05/2021 |
15:57:10.743 |
86 |
585 |
XLON |
|
13/05/2021 |
15:57:05.134 |
99 |
585 |
XLON |
|
13/05/2021 |
15:57:05.134 |
67 |
585 |
XLON |
|
13/05/2021 |
15:57:05.134 |
50 |
585 |
XLON |
|
13/05/2021 |
15:56:46.247 |
181 |
585 |
XLON |
|
13/05/2021 |
15:56:03.713 |
20 |
585 |
XLON |
|
13/05/2021 |
15:56:03.707 |
121 |
585 |
XLON |
|
13/05/2021 |
15:56:03.707 |
209 |
585 |
XLON |
|
13/05/2021 |
15:56:03.702 |
182 |
585 |
XLON |
|
13/05/2021 |
15:56:03.702 |
70 |
585 |
XLON |
|
13/05/2021 |
15:56:03.702 |
70 |
585 |
XLON |
|
13/05/2021 |
15:56:03.702 |
170 |
585 |
XLON |
|
13/05/2021 |
15:55:15.243 |
2 |
584.5 |
XLON |
|
13/05/2021 |
15:55:15.241 |
224 |
584.5 |
XLON |
|
13/05/2021 |
15:55:15.240 |
23 |
584.5 |
XLON |
|
13/05/2021 |
15:51:43.143 |
58 |
584 |
XLON |
|
13/05/2021 |
15:51:43.143 |
85 |
584 |
XLON |
|
13/05/2021 |
15:51:43.143 |
200 |
584 |
XLON |
|
13/05/2021 |
15:51:43.143 |
50 |
584 |
XLON |
|
13/05/2021 |
15:51:06.153 |
57 |
585 |
BATE |
|
13/05/2021 |
15:51:06.153 |
17 |
585 |
BATE |
|
13/05/2021 |
15:50:41.079 |
100 |
583.5 |
XLON |
|
13/05/2021 |
15:50:41.079 |
100 |
583.5 |
XLON |
|
13/05/2021 |
15:50:41.076 |
1017 |
583.5 |
XLON |
|
13/05/2021 |
15:50:41.076 |
77 |
583.5 |
XLON |
|
13/05/2021 |
15:50:41.076 |
41 |
583.5 |
TRQX |
|
13/05/2021 |
15:50:41.076 |
25 |
583.5 |
TRQX |
|
13/05/2021 |
15:50:30.227 |
55 |
583.5 |
TRQX |
|
13/05/2021 |
15:50:30.227 |
255 |
583.5 |
TRQX |
|
13/05/2021 |
15:47:09.504 |
12 |
583.5 |
CHIX |
|
13/05/2021 |
15:47:09.501 |
400 |
583.5 |
CHIX |
|
13/05/2021 |
15:45:24.992 |
182 |
582.5 |
XLON |
|
13/05/2021 |
15:45:24.992 |
152 |
582.5 |
XLON |
|
13/05/2021 |
15:45:24.992 |
44 |
582.5 |
XLON |
|
13/05/2021 |
15:45:24.992 |
100 |
582.5 |
XLON |
|
13/05/2021 |
15:45:24.992 |
100 |
582.5 |
XLON |
|
13/05/2021 |
15:45:24.992 |
100 |
582.5 |
XLON |
|
13/05/2021 |
15:43:06.150 |
57 |
583 |
BATE |
|
13/05/2021 |
15:42:27.325 |
377 |
582 |
XLON |
|
13/05/2021 |
15:42:27.322 |
85 |
582 |
XLON |
|
13/05/2021 |
15:42:27.322 |
200 |
582 |
XLON |
|
13/05/2021 |
15:42:27.322 |
100 |
582 |
XLON |
|
13/05/2021 |
15:39:50.602 |
295 |
582 |
XLON |
|
13/05/2021 |
15:39:50.602 |
86 |
582 |
XLON |
|
13/05/2021 |
15:39:50.602 |
1 |
582 |
XLON |
|
13/05/2021 |
15:39:50.602 |
99 |
582 |
XLON |
|
13/05/2021 |
15:39:50.602 |
82 |
582 |
XLON |
|
13/05/2021 |
15:39:50.602 |
182 |
582 |
XLON |
|
13/05/2021 |
15:39:50.602 |
82 |
582 |
XLON |
|
13/05/2021 |
15:36:31.980 |
82 |
581.5 |
XLON |
|
13/05/2021 |
15:36:30.223 |
267 |
581.5 |
XLON |
|
13/05/2021 |
15:35:30.216 |
223 |
581.5 |
XLON |
|
13/05/2021 |
15:34:57.560 |
157 |
581.5 |
XLON |
|
13/05/2021 |
15:34:37.159 |
405 |
582 |
XLON |
|
13/05/2021 |
15:34:37.159 |
4 |
582 |
XLON |
|
13/05/2021 |
15:34:37.159 |
368 |
582 |
XLON |
|
13/05/2021 |
15:31:50.610 |
24 |
582 |
CHIX |
|
13/05/2021 |
15:31:36.147 |
82 |
582 |
CHIX |
|
13/05/2021 |
15:31:30.234 |
244 |
582 |
CHIX |
|
13/05/2021 |
15:31:00.247 |
86 |
582 |
TRQX |
|
13/05/2021 |
15:31:00.246 |
196 |
582 |
TRQX |
|
13/05/2021 |
15:31:00.246 |
100 |
582 |
TRQX |
|
13/05/2021 |
15:30:59.873 |
168 |
582 |
XLON |
|
13/05/2021 |
15:30:59.873 |
200 |
582 |
XLON |
|
13/05/2021 |
15:30:06.146 |
176 |
582 |
BATE |
|
13/05/2021 |
15:29:32.698 |
133 |
582 |
XLON |
|
13/05/2021 |
15:29:32.698 |
250 |
582 |
XLON |
|
13/05/2021 |
15:29:32.695 |
612 |
582 |
XLON |
|
13/05/2021 |
15:29:32.695 |
89 |
582 |
XLON |
|
13/05/2021 |
15:29:13.596 |
268 |
582 |
XLON |
|
13/05/2021 |
15:26:06.143 |
187 |
582 |
BATE |
|
13/05/2021 |
15:25:20.602 |
265 |
582 |
XLON |
|
13/05/2021 |
15:25:20.544 |
86 |
582 |
XLON |
|
13/05/2021 |
15:24:15.132 |
142 |
582 |
XLON |
|
13/05/2021 |
15:24:09.237 |
100 |
582 |
XLON |
|
13/05/2021 |
15:23:51.439 |
100 |
582 |
XLON |
|
13/05/2021 |
15:22:51.430 |
69 |
582 |
XLON |
|
13/05/2021 |
15:22:51.430 |
200 |
582 |
XLON |
|
13/05/2021 |
15:22:51.430 |
100 |
582 |
XLON |
|
13/05/2021 |
15:22:03.412 |
339 |
582 |
XLON |
|
13/05/2021 |
15:20:10.686 |
374 |
582 |
XLON |
|
13/05/2021 |
15:18:10.680 |
89 |
582 |
XLON |
|
13/05/2021 |
15:18:10.680 |
200 |
582 |
XLON |
|
13/05/2021 |
15:18:10.679 |
86 |
582 |
XLON |
|
13/05/2021 |
15:17:53.599 |
12 |
582 |
XLON |
|
13/05/2021 |
15:14:53.589 |
332 |
582 |
XLON |
|
13/05/2021 |
15:14:53.070 |
35 |
582.5 |
CHIX |
|
13/05/2021 |
15:14:53.069 |
200 |
582.5 |
CHIX |
|
13/05/2021 |
15:14:53.069 |
100 |
582.5 |
CHIX |
|
13/05/2021 |
15:14:53.069 |
6 |
582.5 |
CHIX |
|
13/05/2021 |
15:14:53.069 |
10 |
582.5 |
CHIX |
|
13/05/2021 |
15:14:53.068 |
389 |
582.5 |
XLON |
|
13/05/2021 |
15:14:53.068 |
5 |
582.5 |
CHIX |
|
13/05/2021 |
15:14:53.068 |
43 |
582.5 |
CHIX |
|
13/05/2021 |
15:14:53.068 |
2 |
582.5 |
CHIX |
|
13/05/2021 |
15:14:13.232 |
12 |
582.5 |
CHIX |
|
13/05/2021 |
15:13:01.582 |
59 |
582.5 |
XLON |
|
13/05/2021 |
15:13:01.582 |
300 |
582.5 |
XLON |
|
13/05/2021 |
15:09:49.114 |
407 |
582 |
XLON |
|
13/05/2021 |
15:07:49.034 |
404 |
583 |
XLON |
|
13/05/2021 |
15:06:14.075 |
360 |
583 |
XLON |
|
13/05/2021 |
15:04:50.915 |
383 |
583.5 |
XLON |
|
13/05/2021 |
15:04:50.914 |
7 |
583.5 |
XLON |
|
13/05/2021 |
15:04:06.137 |
211 |
583.5 |
BATE |
|
13/05/2021 |
15:04:00.235 |
380 |
583 |
TRQX |
|
13/05/2021 |
15:03:51.108 |
236 |
583 |
XLON |
|
13/05/2021 |
15:03:49.041 |
100 |
583 |
XLON |
|
13/05/2021 |
15:03:49.041 |
500 |
583 |
XLON |
|
13/05/2021 |
15:03:49.040 |
26 |
583 |
XLON |
|
13/05/2021 |
15:03:49.020 |
9 |
583 |
XLON |
|
13/05/2021 |
15:02:13.223 |
245 |
582 |
CHIX |
|
13/05/2021 |
15:02:13.222 |
43 |
582 |
CHIX |
|
13/05/2021 |
14:57:59.603 |
129 |
581.5 |
XLON |
|
13/05/2021 |
14:57:59.603 |
206 |
581.5 |
XLON |
|
13/05/2021 |
14:57:59.602 |
10 |
581.5 |
XLON |
|
13/05/2021 |
14:57:59.584 |
360 |
581.5 |
XLON |
|
13/05/2021 |
14:57:59.584 |
471 |
581.5 |
XLON |
|
13/05/2021 |
14:57:59.584 |
100 |
581.5 |
XLON |
|
13/05/2021 |
14:57:59.584 |
100 |
581.5 |
XLON |
|
13/05/2021 |
14:57:59.584 |
100 |
581.5 |
XLON |
|
13/05/2021 |
14:57:59.584 |
300 |
581.5 |
XLON |
|
13/05/2021 |
14:57:59.584 |
100 |
581.5 |
XLON |
|
13/05/2021 |
14:57:59.584 |
100 |
581.5 |
XLON |
|
13/05/2021 |
14:57:59.584 |
50 |
581.5 |
XLON |
|
13/05/2021 |
14:54:48.904 |
12 |
581 |
XLON |
|
13/05/2021 |
14:54:48.899 |
100 |
581 |
XLON |
|
13/05/2021 |
14:54:48.899 |
100 |
581 |
XLON |
|
13/05/2021 |
14:54:48.899 |
300 |
581 |
XLON |
|
13/05/2021 |
14:52:13.884 |
25 |
579.5 |
XLON |
|
13/05/2021 |
14:52:13.861 |
100 |
579.5 |
XLON |
|
13/05/2021 |
14:50:10.910 |
315 |
579.5 |
XLON |
|
13/05/2021 |
14:50:10.910 |
30 |
579.5 |
XLON |
|
13/05/2021 |
14:50:10.910 |
8 |
579.5 |
XLON |
|
13/05/2021 |
14:47:06.146 |
402 |
579.5 |
XLON |
|
13/05/2021 |
14:45:06.142 |
340 |
580.5 |
XLON |
|
13/05/2021 |
14:45:06.137 |
449 |
581 |
XLON |
|
13/05/2021 |
14:45:06.131 |
129 |
582 |
BATE |
|
13/05/2021 |
14:45:06.131 |
135 |
582 |
BATE |
|
13/05/2021 |
14:45:06.129 |
250 |
582 |
BATE |
|
13/05/2021 |
14:44:44.599 |
68 |
580.5 |
TRQX |
|
13/05/2021 |
14:44:44.599 |
200 |
580.5 |
TRQX |
|
13/05/2021 |
14:44:44.599 |
96 |
580.5 |
TRQX |
|
13/05/2021 |
14:43:56.327 |
300 |
580 |
CHIX |
|
13/05/2021 |
14:43:56.327 |
100 |
580 |
CHIX |
|
13/05/2021 |
14:43:56.327 |
18 |
580 |
CHIX |
|
13/05/2021 |
14:43:21.086 |
39 |
580 |
XLON |
|
13/05/2021 |
14:43:21.086 |
200 |
580 |
XLON |
|
13/05/2021 |
14:43:21.086 |
100 |
580 |
XLON |
|
13/05/2021 |
14:39:40.076 |
332 |
579.5 |
XLON |
|
13/05/2021 |
14:39:29.077 |
388 |
580.5 |
XLON |
|
13/05/2021 |
14:38:47.543 |
195 |
583 |
BATE |
|
13/05/2021 |
14:37:37.232 |
336 |
582 |
XLON |
|
13/05/2021 |
14:37:37.136 |
367 |
582.5 |
XLON |
|
13/05/2021 |
14:36:00.241 |
632 |
582 |
XLON |
|
13/05/2021 |
14:33:42.814 |
649 |
581.5 |
XLON |
|
13/05/2021 |
14:33:42.814 |
33 |
581.5 |
XLON |
|
13/05/2021 |
14:33:42.814 |
12 |
581.5 |
XLON |
|
13/05/2021 |
14:33:05.949 |
73 |
580.5 |
XLON |
|
13/05/2021 |
14:30:40.393 |
90 |
579 |
XLON |
|
13/05/2021 |
14:30:40.392 |
27 |
579 |
XLON |
|
13/05/2021 |
14:30:01.584 |
74 |
579 |
XLON |
|
13/05/2021 |
14:30:01.584 |
74 |
579 |
XLON |
|
13/05/2021 |
14:30:01.584 |
74 |
579 |
XLON |
|
13/05/2021 |
14:27:40.788 |
49 |
580.5 |
BATE |
|
13/05/2021 |
14:27:40.788 |
109 |
580.5 |
BATE |
|
13/05/2021 |
14:27:40.788 |
83 |
580.5 |
BATE |
|
13/05/2021 |
14:27:40.786 |
52 |
579.5 |
BATE |
|
13/05/2021 |
14:27:40.786 |
189 |
580.5 |
BATE |
|
13/05/2021 |
14:27:40.783 |
85 |
579 |
XLON |
|
13/05/2021 |
14:27:40.783 |
100 |
579 |
XLON |
|
13/05/2021 |
14:27:10.709 |
100 |
579 |
XLON |
|
13/05/2021 |
14:27:10.708 |
100 |
579 |
XLON |
|
13/05/2021 |
14:23:59.055 |
342 |
579 |
XLON |
|
13/05/2021 |
14:23:59.055 |
50 |
579 |
XLON |
|
13/05/2021 |
14:23:59.043 |
100 |
578.5 |
XLON |
|
13/05/2021 |
14:23:59.043 |
23 |
578.5 |
CHIX |
|
13/05/2021 |
14:23:59.043 |
200 |
578.5 |
CHIX |
|
13/05/2021 |
14:23:59.043 |
184 |
578.5 |
CHIX |
|
13/05/2021 |
14:21:44.592 |
308 |
578.5 |
TRQX |
|
13/05/2021 |
14:21:30.233 |
45 |
578.5 |
TRQX |
|
13/05/2021 |
14:21:17.517 |
425 |
579 |
XLON |
|
13/05/2021 |
14:21:17.517 |
100 |
579 |
XLON |
|
13/05/2021 |
14:17:12.391 |
388 |
578 |
XLON |
|
13/05/2021 |
14:13:40.931 |
50 |
579 |
XLON |
|
13/05/2021 |
14:13:40.931 |
98 |
579 |
XLON |
|
13/05/2021 |
14:13:40.931 |
198 |
579 |
XLON |
|
13/05/2021 |
14:10:40.926 |
153 |
579 |
XLON |
|
13/05/2021 |
14:10:40.926 |
95 |
579 |
XLON |
|
13/05/2021 |
14:10:40.926 |
95 |
579 |
XLON |
|
13/05/2021 |
14:08:57.364 |
198 |
579.5 |
XLON |
|
13/05/2021 |
14:08:57.364 |
200 |
579.5 |
XLON |
|
13/05/2021 |
14:08:57.361 |
26 |
580 |
BATE |
|
13/05/2021 |
14:08:57.361 |
15 |
580 |
BATE |
|
13/05/2021 |
14:08:57.361 |
177 |
581 |
BATE |
|
13/05/2021 |
14:08:57.359 |
219 |
580 |
BATE |
|
13/05/2021 |
14:07:10.592 |
407 |
578 |
XLON |
|
13/05/2021 |
14:05:10.586 |
49 |
578 |
XLON |
|
13/05/2021 |
14:05:10.586 |
358 |
578 |
XLON |
|
13/05/2021 |
14:05:10.586 |
408 |
578 |
XLON |
|
13/05/2021 |
14:05:10.586 |
294 |
578 |
CHIX |
|
13/05/2021 |
14:05:10.586 |
72 |
578 |
CHIX |
|
13/05/2021 |
13:56:55.724 |
36 |
578 |
XLON |
|
13/05/2021 |
13:56:55.724 |
300 |
578 |
XLON |
|
13/05/2021 |
13:53:55.711 |
195 |
578 |
TRQX |
|
13/05/2021 |
13:53:55.710 |
175 |
578 |
TRQX |
|
13/05/2021 |
13:52:59.122 |
103 |
577.5 |
XLON |
|
13/05/2021 |
13:52:59.111 |
268 |
577.5 |
XLON |
|
13/05/2021 |
13:48:31.744 |
359 |
578.5 |
XLON |
|
13/05/2021 |
13:44:31.739 |
378 |
578.5 |
XLON |
|
13/05/2021 |
13:42:31.710 |
120 |
578.5 |
XLON |
|
13/05/2021 |
13:42:31.710 |
250 |
578.5 |
XLON |
|
13/05/2021 |
13:38:28.966 |
394 |
578.5 |
XLON |
|
13/05/2021 |
13:36:04.026 |
5 |
579 |
XLON |
|
13/05/2021 |
13:36:04.026 |
200 |
579 |
XLON |
|
13/05/2021 |
13:36:04.026 |
200 |
579 |
XLON |
|
13/05/2021 |
13:36:04.024 |
126 |
579.5 |
BATE |
|
13/05/2021 |
13:36:04.022 |
65 |
578 |
BATE |
|
13/05/2021 |
13:36:04.022 |
169 |
579 |
BATE |
|
13/05/2021 |
13:35:00.243 |
200 |
577.5 |
CHIX |
|
13/05/2021 |
13:35:00.243 |
100 |
577.5 |
CHIX |
|
13/05/2021 |
13:35:00.243 |
90 |
577.5 |
CHIX |
|
13/05/2021 |
13:33:08.525 |
150 |
577.5 |
XLON |
|
13/05/2021 |
13:33:08.525 |
100 |
577.5 |
XLON |
|
13/05/2021 |
13:33:08.525 |
100 |
577.5 |
XLON |
|
13/05/2021 |
13:30:43.789 |
2 |
577.5 |
XLON |
|
13/05/2021 |
13:30:43.789 |
100 |
577.5 |
XLON |
|
13/05/2021 |
13:30:43.789 |
100 |
577.5 |
XLON |
|
13/05/2021 |
13:30:43.789 |
100 |
577.5 |
XLON |
|
13/05/2021 |
13:30:43.789 |
100 |
577.5 |
XLON |
|
13/05/2021 |
13:29:43.784 |
1 |
577.5 |
XLON |
|
13/05/2021 |
13:29:43.784 |
300 |
577.5 |
XLON |
|
13/05/2021 |
13:29:43.784 |
100 |
577.5 |
XLON |
|
13/05/2021 |
13:26:31.728 |
71 |
578 |
XLON |
|
13/05/2021 |
13:26:31.728 |
333 |
578 |
XLON |
|
13/05/2021 |
13:26:02.319 |
19 |
578 |
XLON |
|
13/05/2021 |
13:26:02.314 |
131 |
578 |
XLON |
|
13/05/2021 |
13:26:02.311 |
352 |
578.5 |
TRQX |
|
13/05/2021 |
13:19:59.819 |
100 |
577 |
XLON |
|
13/05/2021 |
13:19:59.819 |
55 |
577 |
XLON |
|
13/05/2021 |
13:19:59.819 |
100 |
577 |
XLON |
|
13/05/2021 |
13:19:59.819 |
100 |
577 |
XLON |
|
13/05/2021 |
13:17:59.814 |
369 |
577.5 |
XLON |
|
13/05/2021 |
13:13:46.198 |
132 |
579 |
XLON |
|
13/05/2021 |
13:13:46.198 |
200 |
579 |
XLON |
|
13/05/2021 |
13:10:46.194 |
165 |
579 |
XLON |
|
13/05/2021 |
13:10:46.194 |
255 |
579 |
XLON |
|
13/05/2021 |
13:02:40.012 |
117 |
578.5 |
XLON |
|
13/05/2021 |
13:02:40.012 |
37 |
578.5 |
XLON |
|
13/05/2021 |
13:02:40.012 |
46 |
578.5 |
XLON |
|
13/05/2021 |
13:02:40.012 |
72 |
578.5 |
XLON |
|
13/05/2021 |
13:02:40.012 |
100 |
578.5 |
XLON |
|
13/05/2021 |
13:02:00.233 |
43 |
579 |
CHIX |
|
13/05/2021 |
13:02:00.233 |
377 |
579 |
CHIX |
|
13/05/2021 |
12:58:40.007 |
77 |
578.5 |
XLON |
|
13/05/2021 |
12:58:40.007 |
100 |
578.5 |
XLON |
|
13/05/2021 |
12:58:40.007 |
100 |
578.5 |
XLON |
|
13/05/2021 |
12:58:40.007 |
100 |
578.5 |
XLON |
|
13/05/2021 |
12:58:38.561 |
228 |
581.5 |
BATE |
|
13/05/2021 |
12:58:38.559 |
226 |
579.5 |
BATE |
|
13/05/2021 |
12:58:38.559 |
220 |
581.5 |
BATE |
|
13/05/2021 |
12:58:38.557 |
47 |
578.5 |
BATE |
|
13/05/2021 |
12:58:38.557 |
57 |
579 |
BATE |
|
13/05/2021 |
12:58:38.557 |
14 |
579 |
BATE |
|
13/05/2021 |
12:58:38.557 |
147 |
579 |
BATE |
|
13/05/2021 |
12:55:49.415 |
20 |
578 |
XLON |
|
13/05/2021 |
12:55:49.415 |
100 |
578 |
XLON |
|
13/05/2021 |
12:55:49.415 |
124 |
578 |
XLON |
|
13/05/2021 |
12:55:49.415 |
100 |
578 |
XLON |
|
13/05/2021 |
12:55:49.415 |
33 |
578 |
XLON |
|
13/05/2021 |
12:55:00.234 |
83 |
577.5 |
CHIX |
|
13/05/2021 |
12:48:49.404 |
383 |
577 |
XLON |
|
13/05/2021 |
12:47:49.401 |
117 |
577.5 |
XLON |
|
13/05/2021 |
12:47:49.401 |
250 |
577.5 |
XLON |
|
13/05/2021 |
12:46:49.398 |
57 |
577.5 |
BATE |
|
13/05/2021 |
12:46:49.396 |
43 |
576.5 |
BATE |
|
13/05/2021 |
12:46:49.396 |
113 |
577 |
BATE |
|
13/05/2021 |
12:46:34.080 |
368 |
576 |
XLON |
|
13/05/2021 |
12:43:37.703 |
31 |
576.5 |
XLON |
|
13/05/2021 |
12:43:37.703 |
100 |
576.5 |
XLON |
|
13/05/2021 |
12:43:37.703 |
200 |
576.5 |
XLON |
|
13/05/2021 |
12:43:37.703 |
100 |
576.5 |
XLON |
|
13/05/2021 |
12:40:02.301 |
18 |
576 |
XLON |
|
13/05/2021 |
12:40:02.298 |
100 |
576.5 |
TRQX |
|
13/05/2021 |
12:40:02.298 |
130 |
576.5 |
TRQX |
|
13/05/2021 |
12:40:02.297 |
200 |
576.5 |
TRQX |
|
13/05/2021 |
12:35:02.291 |
34 |
575.5 |
XLON |
|
13/05/2021 |
12:35:02.261 |
300 |
575.5 |
XLON |
|
13/05/2021 |
12:27:27.092 |
396 |
575 |
XLON |
|
13/05/2021 |
12:23:49.362 |
57 |
576.5 |
BATE |
|
13/05/2021 |
12:23:49.360 |
110 |
576 |
BATE |
|
13/05/2021 |
12:23:49.360 |
109 |
576.5 |
BATE |
|
13/05/2021 |
12:22:54.604 |
64 |
575 |
XLON |
|
13/05/2021 |
12:22:54.604 |
341 |
575 |
XLON |
|
13/05/2021 |
12:22:54.599 |
19 |
574.5 |
XLON |
|
13/05/2021 |
12:16:49.145 |
83 |
573.5 |
XLON |
|
13/05/2021 |
12:16:49.145 |
100 |
573.5 |
XLON |
|
13/05/2021 |
12:16:49.145 |
100 |
573.5 |
XLON |
|
13/05/2021 |
12:16:49.145 |
100 |
573.5 |
XLON |
|
13/05/2021 |
12:13:41.522 |
3 |
573.5 |
CHIX |
|
13/05/2021 |
12:13:41.522 |
428 |
573.5 |
CHIX |
|
13/05/2021 |
12:12:00.918 |
426 |
573.5 |
XLON |
|
13/05/2021 |
12:12:00.918 |
96 |
573.5 |
XLON |
|
13/05/2021 |
11:58:15.994 |
126 |
572.5 |
XLON |
|
13/05/2021 |
11:58:15.994 |
220 |
572.5 |
XLON |
|
13/05/2021 |
11:58:15.992 |
1025 |
572.5 |
XLON |
|
13/05/2021 |
11:58:15.991 |
17 |
572.5 |
XLON |
|
13/05/2021 |
11:57:13.050 |
385 |
572.5 |
TRQX |
|
13/05/2021 |
11:55:55.495 |
3 |
571.5 |
TRQX |
|
13/05/2021 |
11:43:50.438 |
625 |
571.5 |
XLON |
|
13/05/2021 |
11:43:50.438 |
342 |
571.5 |
CHIX |
|
13/05/2021 |
11:43:49.350 |
12 |
571.5 |
CHIX |
|
13/05/2021 |
11:35:11.795 |
104 |
571 |
XLON |
|
13/05/2021 |
11:35:11.795 |
250 |
571 |
XLON |
|
13/05/2021 |
11:31:00.243 |
61 |
571 |
XLON |
|
13/05/2021 |
11:31:00.243 |
100 |
571 |
XLON |
|
13/05/2021 |
11:31:00.243 |
200 |
571 |
XLON |
|
13/05/2021 |
11:26:49.347 |
5 |
572 |
BATE |
|
13/05/2021 |
11:26:49.347 |
57 |
572 |
BATE |
|
13/05/2021 |
11:26:49.347 |
147 |
572.5 |
BATE |
|
13/05/2021 |
11:26:49.347 |
27 |
572.5 |
BATE |
|
13/05/2021 |
11:26:49.346 |
236 |
572 |
BATE |
|
13/05/2021 |
11:26:49.344 |
20 |
571 |
BATE |
|
13/05/2021 |
11:26:49.344 |
57 |
571.5 |
BATE |
|
13/05/2021 |
11:26:49.340 |
336 |
571.5 |
XLON |
|
13/05/2021 |
11:21:49.337 |
146 |
572 |
XLON |
|
13/05/2021 |
11:21:49.337 |
100 |
572 |
XLON |
|
13/05/2021 |
11:21:49.337 |
100 |
572 |
XLON |
|
13/05/2021 |
11:17:37.132 |
8 |
572 |
TRQX |
|
13/05/2021 |
11:17:37.132 |
344 |
572 |
TRQX |
|
13/05/2021 |
11:17:37.130 |
35 |
572.5 |
XLON |
|
13/05/2021 |
11:17:37.130 |
400 |
572.5 |
XLON |
|
13/05/2021 |
11:15:11.235 |
8 |
571 |
XLON |
|
13/05/2021 |
11:10:02.711 |
85 |
571 |
CHIX |
|
13/05/2021 |
11:10:02.710 |
100 |
571 |
CHIX |
|
13/05/2021 |
11:10:02.710 |
100 |
571 |
CHIX |
|
13/05/2021 |
11:10:02.710 |
37 |
571 |
CHIX |
|
13/05/2021 |
11:10:02.710 |
49 |
571 |
CHIX |
|
13/05/2021 |
11:10:02.710 |
20 |
571 |
CHIX |
|
13/05/2021 |
11:05:03.891 |
148 |
570.5 |
XLON |
|
13/05/2021 |
11:05:03.890 |
200 |
570.5 |
XLON |
|
13/05/2021 |
11:04:39.750 |
138 |
570.5 |
XLON |
|
13/05/2021 |
11:04:39.750 |
200 |
570.5 |
XLON |
|
13/05/2021 |
10:59:39.746 |
3 |
570.5 |
XLON |
|
13/05/2021 |
10:57:30.275 |
12 |
571.5 |
BATE |
|
13/05/2021 |
10:57:30.275 |
57 |
572 |
BATE |
|
13/05/2021 |
10:57:30.273 |
57 |
570.5 |
BATE |
|
13/05/2021 |
10:57:30.273 |
57 |
571 |
BATE |
|
13/05/2021 |
10:57:30.273 |
100 |
571 |
BATE |
|
13/05/2021 |
10:56:25.401 |
75 |
570 |
XLON |
|
13/05/2021 |
10:56:25.401 |
100 |
570 |
XLON |
|
13/05/2021 |
10:56:25.401 |
100 |
570 |
XLON |
|
13/05/2021 |
10:56:25.401 |
58 |
570 |
XLON |
|
13/05/2021 |
10:46:49.682 |
134 |
570.5 |
XLON |
|
13/05/2021 |
10:46:49.682 |
74 |
570.5 |
XLON |
|
13/05/2021 |
10:46:49.682 |
100 |
570.5 |
XLON |
|
13/05/2021 |
10:46:49.682 |
100 |
570.5 |
XLON |
|
13/05/2021 |
10:43:49.678 |
87 |
571 |
XLON |
|
13/05/2021 |
10:43:49.678 |
100 |
571 |
XLON |
|
13/05/2021 |
10:43:49.678 |
200 |
571 |
XLON |
|
13/05/2021 |
10:43:30.270 |
25 |
572 |
BATE |
|
13/05/2021 |
10:43:30.270 |
57 |
572 |
BATE |
|
13/05/2021 |
10:41:53.725 |
3 |
570.5 |
XLON |
|
13/05/2021 |
10:31:09.515 |
83 |
572.5 |
CHIX |
|
13/05/2021 |
10:31:09.515 |
100 |
572.5 |
CHIX |
|
13/05/2021 |
10:31:09.515 |
39 |
572.5 |
CHIX |
|
13/05/2021 |
10:31:09.515 |
91 |
572.5 |
CHIX |
|
13/05/2021 |
10:31:09.515 |
100 |
572.5 |
CHIX |
|
13/05/2021 |
10:31:09.515 |
16 |
572.5 |
CHIX |
|
13/05/2021 |
10:30:30.266 |
300 |
572.5 |
TRQX |
|
13/05/2021 |
10:30:30.266 |
100 |
572.5 |
TRQX |
|
13/05/2021 |
10:30:30.266 |
8 |
572.5 |
TRQX |
|
13/05/2021 |
10:29:02.879 |
192 |
572.5 |
XLON |
|
13/05/2021 |
10:29:02.879 |
167 |
572.5 |
XLON |
|
13/05/2021 |
10:23:30.264 |
3 |
572.5 |
BATE |
|
13/05/2021 |
10:23:30.264 |
187 |
572.5 |
BATE |
|
13/05/2021 |
10:21:10.159 |
392 |
571 |
XLON |
|
13/05/2021 |
10:21:10.020 |
494 |
572.5 |
XLON |
|
13/05/2021 |
10:18:33.152 |
48 |
571.5 |
XLON |
|
13/05/2021 |
10:18:12.356 |
63 |
571.5 |
XLON |
|
13/05/2021 |
10:18:12.356 |
3 |
571.5 |
XLON |
|
13/05/2021 |
10:17:30.234 |
46 |
572 |
BATE |
|
13/05/2021 |
10:17:30.234 |
134 |
572 |
BATE |
|
13/05/2021 |
10:16:20.208 |
57 |
572 |
BATE |
|
13/05/2021 |
10:14:20.205 |
43 |
572 |
BATE |
|
13/05/2021 |
10:14:20.203 |
251 |
571.5 |
XLON |
|
13/05/2021 |
10:14:20.203 |
100 |
571.5 |
XLON |
|
13/05/2021 |
10:14:10.245 |
43 |
572 |
BATE |
|
13/05/2021 |
10:12:20.200 |
37 |
571.5 |
XLON |
|
13/05/2021 |
10:12:20.200 |
322 |
571.5 |
XLON |
|
13/05/2021 |
10:12:10.242 |
57 |
572 |
BATE |
|
13/05/2021 |
10:10:02.046 |
223 |
571.5 |
XLON |
|
13/05/2021 |
10:10:02.046 |
186 |
571.5 |
XLON |
|
13/05/2021 |
10:08:10.237 |
126 |
572 |
BATE |
|
13/05/2021 |
10:04:02.039 |
335 |
572.5 |
XLON |
|
13/05/2021 |
10:04:02.039 |
8 |
572.5 |
XLON |
|
13/05/2021 |
10:03:10.233 |
194 |
572.5 |
BATE |
|
13/05/2021 |
10:03:00.240 |
9 |
572 |
BATE |
|
13/05/2021 |
09:59:51.075 |
347 |
570.5 |
XLON |
|
13/05/2021 |
09:59:51.074 |
399 |
571 |
CHIX |
|
13/05/2021 |
09:57:00.234 |
215 |
571 |
BATE |
|
13/05/2021 |
09:55:00.076 |
220 |
570 |
XLON |
|
13/05/2021 |
09:54:49.100 |
118 |
570 |
XLON |
|
13/05/2021 |
09:54:49.100 |
15 |
570 |
XLON |
|
13/05/2021 |
09:53:49.091 |
99 |
570 |
BATE |
|
13/05/2021 |
09:52:49.089 |
57 |
570.5 |
BATE |
|
13/05/2021 |
09:51:18.090 |
129 |
569.5 |
XLON |
|
13/05/2021 |
09:51:18.090 |
273 |
569.5 |
XLON |
|
13/05/2021 |
09:49:30.234 |
394 |
568.5 |
TRQX |
|
13/05/2021 |
09:46:49.085 |
193 |
568.5 |
BATE |
|
13/05/2021 |
09:45:54.130 |
286 |
569 |
XLON |
|
13/05/2021 |
09:45:54.130 |
100 |
569 |
XLON |
|
13/05/2021 |
09:41:40.234 |
194 |
569.5 |
BATE |
|
13/05/2021 |
09:40:53.783 |
339 |
569.5 |
XLON |
|
13/05/2021 |
09:36:40.910 |
377 |
569 |
XLON |
|
13/05/2021 |
09:36:27.725 |
57 |
569.5 |
BATE |
|
13/05/2021 |
09:36:27.725 |
147 |
569.5 |
BATE |
|
13/05/2021 |
09:30:27.720 |
190 |
568.5 |
BATE |
|
13/05/2021 |
09:29:20.091 |
244 |
569 |
XLON |
|
13/05/2021 |
09:29:20.091 |
100 |
569 |
XLON |
|
13/05/2021 |
09:26:51.666 |
374 |
570 |
XLON |
|
13/05/2021 |
09:25:15.342 |
350 |
571 |
CHIX |
|
13/05/2021 |
09:24:51.480 |
32 |
571 |
CHIX |
|
13/05/2021 |
09:24:51.093 |
95 |
571.5 |
XLON |
|
13/05/2021 |
09:24:51.093 |
300 |
571.5 |
XLON |
|
13/05/2021 |
09:23:51.084 |
83 |
571 |
XLON |
|
13/05/2021 |
09:23:51.084 |
200 |
571 |
XLON |
|
13/05/2021 |
09:23:51.084 |
400 |
571 |
XLON |
|
13/05/2021 |
09:22:03.239 |
398 |
569 |
XLON |
|
13/05/2021 |
09:21:39.266 |
57 |
569 |
BATE |
|
13/05/2021 |
09:21:39.266 |
144 |
569 |
BATE |
|
13/05/2021 |
09:21:39.265 |
191 |
568.5 |
BATE |
|
13/05/2021 |
09:19:42.146 |
357 |
568 |
XLON |
|
13/05/2021 |
09:18:14.134 |
179 |
569.5 |
XLON |
|
13/05/2021 |
09:18:14.134 |
100 |
569.5 |
XLON |
|
13/05/2021 |
09:18:14.134 |
100 |
569.5 |
XLON |
|
13/05/2021 |
09:14:40.235 |
296 |
570 |
TRQX |
|
13/05/2021 |
09:14:40.234 |
10 |
569.5 |
BATE |
|
13/05/2021 |
09:14:40.234 |
191 |
569.5 |
BATE |
|
13/05/2021 |
09:14:40.234 |
59 |
570 |
TRQX |
|
13/05/2021 |
09:13:33.939 |
288 |
569.5 |
XLON |
|
13/05/2021 |
09:13:33.938 |
100 |
569.5 |
XLON |
|
13/05/2021 |
09:12:33.935 |
527 |
569.5 |
XLON |
|
13/05/2021 |
09:11:33.932 |
389 |
569.5 |
XLON |
|
13/05/2021 |
09:10:46.418 |
304 |
569 |
XLON |
|
13/05/2021 |
09:10:46.418 |
92 |
569 |
XLON |
|
13/05/2021 |
09:08:50.233 |
203 |
571.5 |
BATE |
|
13/05/2021 |
09:07:45.697 |
196 |
571 |
XLON |
|
13/05/2021 |
09:07:45.697 |
200 |
571 |
XLON |
|
13/05/2021 |
09:06:09.506 |
118 |
572 |
XLON |
|
13/05/2021 |
09:06:09.506 |
250 |
572 |
XLON |
|
13/05/2021 |
09:03:30.237 |
137 |
571.5 |
BATE |
|
13/05/2021 |
09:03:30.237 |
65 |
571.5 |
BATE |
|
13/05/2021 |
09:01:59.536 |
33 |
570.5 |
XLON |
|
13/05/2021 |
09:01:59.536 |
100 |
570.5 |
XLON |
|
13/05/2021 |
09:01:59.536 |
153 |
570.5 |
XLON |
|
13/05/2021 |
09:01:59.536 |
100 |
570.5 |
XLON |
|
13/05/2021 |
09:01:30.244 |
346 |
571.5 |
XLON |
|
13/05/2021 |
08:59:30.240 |
92 |
571 |
XLON |
|
13/05/2021 |
08:59:30.240 |
100 |
571 |
XLON |
|
13/05/2021 |
08:59:30.240 |
200 |
571 |
XLON |
|
13/05/2021 |
08:59:23.513 |
102 |
569 |
XLON |
|
13/05/2021 |
08:59:23.513 |
100 |
569 |
XLON |
|
13/05/2021 |
08:59:23.513 |
100 |
569 |
XLON |
|
13/05/2021 |
08:59:23.513 |
44 |
569 |
XLON |
|
13/05/2021 |
08:58:30.234 |
184 |
570 |
BATE |
|
13/05/2021 |
08:58:00.234 |
13 |
570 |
CHIX |
|
13/05/2021 |
08:58:00.234 |
362 |
570 |
CHIX |
|
13/05/2021 |
08:58:00.234 |
2 |
570 |
CHIX |
|
13/05/2021 |
08:55:10.800 |
405 |
570 |
XLON |
|
13/05/2021 |
08:52:16.702 |
1 |
569.5 |
XLON |
|
13/05/2021 |
08:52:16.702 |
351 |
569.5 |
XLON |
|
13/05/2021 |
08:52:07.789 |
217 |
570 |
BATE |
|
13/05/2021 |
08:51:46.708 |
73 |
571 |
XLON |
|
13/05/2021 |
08:51:46.708 |
300 |
571 |
XLON |
|
13/05/2021 |
08:51:17.894 |
103 |
571 |
XLON |
|
13/05/2021 |
08:51:17.894 |
250 |
571 |
XLON |
|
13/05/2021 |
08:51:17.894 |
13 |
571 |
XLON |
|
13/05/2021 |
08:49:12.101 |
387 |
571 |
XLON |
|
13/05/2021 |
08:47:50.910 |
354 |
573 |
XLON |
|
13/05/2021 |
08:47:19.021 |
196 |
575 |
BATE |
|
13/05/2021 |
08:45:14.418 |
287 |
571 |
XLON |
|
13/05/2021 |
08:45:14.418 |
100 |
571 |
XLON |
|
13/05/2021 |
08:44:10.063 |
405 |
569.5 |
XLON |
|
13/05/2021 |
08:42:10.060 |
366 |
569 |
XLON |
|
13/05/2021 |
08:41:40.243 |
359 |
569.5 |
XLON |
|
13/05/2021 |
08:41:40.234 |
174 |
569 |
BATE |
|
13/05/2021 |
08:40:35.631 |
335 |
569 |
XLON |
|
13/05/2021 |
08:38:35.626 |
275 |
569 |
XLON |
|
13/05/2021 |
08:38:35.626 |
119 |
569 |
XLON |
|
13/05/2021 |
08:36:49.784 |
425 |
573 |
TRQX |
|
13/05/2021 |
08:36:49.782 |
210 |
573 |
BATE |
|
13/05/2021 |
08:32:30.234 |
178 |
572 |
BATE |
|
13/05/2021 |
08:30:06.383 |
49 |
573.5 |
BATE |
|
13/05/2021 |
08:30:06.383 |
57 |
573.5 |
BATE |
|
13/05/2021 |
08:28:50.234 |
429 |
573 |
CHIX |
|
13/05/2021 |
08:27:36.904 |
410 |
572 |
XLON |
|
13/05/2021 |
08:27:36.901 |
100 |
572 |
XLON |
|
13/05/2021 |
08:27:36.901 |
98 |
572 |
XLON |
|
13/05/2021 |
08:27:36.901 |
200 |
572 |
XLON |
|
13/05/2021 |
08:27:36.901 |
440 |
572.5 |
XLON |
|
13/05/2021 |
08:27:28.369 |
216 |
575 |
BATE |
|
13/05/2021 |
08:27:28.368 |
57 |
573.5 |
BATE |
|
13/05/2021 |
08:27:28.366 |
57 |
573 |
BATE |
|
13/05/2021 |
08:27:28.366 |
247 |
573 |
BATE |
|
13/05/2021 |
08:24:28.925 |
106 |
570 |
XLON |
|
13/05/2021 |
08:24:28.925 |
257 |
570 |
XLON |
|
13/05/2021 |
08:23:19.702 |
211 |
569 |
XLON |
|
13/05/2021 |
08:23:19.702 |
124 |
569 |
XLON |
|
13/05/2021 |
08:22:19.692 |
249 |
568.5 |
XLON |
|
13/05/2021 |
08:22:19.692 |
130 |
568.5 |
XLON |
|
13/05/2021 |
08:16:40.239 |
57 |
568.5 |
BATE |
|
13/05/2021 |
08:16:28.307 |
374 |
568.5 |
XLON |
|
13/05/2021 |
08:14:28.302 |
369 |
569 |
XLON |
|
13/05/2021 |
08:14:26.181 |
385 |
569 |
XLON |
|
13/05/2021 |
08:14:26.180 |
358 |
570 |
TRQX |
|
13/05/2021 |
08:08:40.234 |
16 |
564.5 |
BATE |
|
13/05/2021 |
08:08:40.234 |
174 |
564.5 |
BATE |
|
13/05/2021 |
08:08:10.291 |
266 |
564 |
XLON |
|
13/05/2021 |
08:08:10.291 |
100 |
564 |
XLON |
|
13/05/2021 |
08:06:10.288 |
339 |
562.5 |
XLON |
|
13/05/2021 |
08:05:10.234 |
290 |
564 |
BATE |
|
13/05/2021 |
08:05:10.234 |
381 |
563.5 |
CHIX |
|
13/05/2021 |
08:02:00.911 |
100 |
563 |
XLON |
|
13/05/2021 |
08:02:00.911 |
283 |
563 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Alphawave IP Group
- 8 hours ago Judges Scientific
- 9 hours ago Alphawave IP Group
- 9 hours ago Taylor Wimpey
- 9 hours ago FDM Group (Holdings)