Transaction in Own Shares
Date: 21 May 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 20 May 2021 it purchased 119,563 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 575.60 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 122,392,204 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 518,210,165.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
20-May-21 |
|
Number of ordinary shares purchased: |
16,928 |
|
Volume weighted average price paid per share: |
576.12 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
20-May-21 |
|
Number of ordinary shares purchased: |
86,786 |
|
Volume weighted average price paid per share: |
575.42 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
20-May-21 |
|
Number of ordinary shares purchased: |
9,332 |
|
Volume weighted average price paid per share: |
575.72 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
20-May-21 |
|
Number of ordinary shares purchased: |
6,517 |
|
Volume weighted average price paid per share: |
576.58 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
20/05/2021 |
15:19:40.157 |
1274 |
574 |
XLON |
|
20/05/2021 |
14:09:00.932 |
899 |
577 |
XLON |
|
20/05/2021 |
15:54:59.017 |
860 |
572.5 |
XLON |
|
20/05/2021 |
15:01:01.882 |
848 |
574 |
XLON |
|
20/05/2021 |
10:09:41.145 |
828 |
576.5 |
XLON |
|
20/05/2021 |
10:18:00.945 |
689 |
576 |
XLON |
|
20/05/2021 |
14:43:20.081 |
633 |
574.5 |
XLON |
|
20/05/2021 |
13:37:03.069 |
625 |
577.5 |
XLON |
|
20/05/2021 |
15:19:01.265 |
577 |
574.5 |
XLON |
|
20/05/2021 |
10:18:02.754 |
557 |
576 |
XLON |
|
20/05/2021 |
11:58:03.099 |
550 |
577.5 |
XLON |
|
20/05/2021 |
13:52:12.984 |
545 |
576.5 |
XLON |
|
20/05/2021 |
11:35:32.351 |
542 |
575.5 |
XLON |
|
20/05/2021 |
15:39:53.780 |
542 |
573 |
XLON |
|
20/05/2021 |
16:23:52.344 |
541 |
573 |
XLON |
|
20/05/2021 |
16:29:55.985 |
530 |
574.5 |
BATE |
|
20/05/2021 |
08:17:10.991 |
500 |
579 |
XLON |
|
20/05/2021 |
09:12:04.740 |
464 |
577 |
BATE |
|
20/05/2021 |
15:58:24.289 |
455 |
572.5 |
XLON |
|
20/05/2021 |
08:24:18.981 |
444 |
579.5 |
XLON |
|
20/05/2021 |
09:31:35.016 |
436 |
576.5 |
XLON |
|
20/05/2021 |
08:00:21.062 |
436 |
584.5 |
BATE |
|
20/05/2021 |
14:46:41.225 |
432 |
575 |
BATE |
|
20/05/2021 |
15:29:25.633 |
426 |
573.5 |
TRQX |
|
20/05/2021 |
16:17:37.064 |
414 |
572.5 |
XLON |
|
20/05/2021 |
10:46:12.842 |
414 |
574 |
BATE |
|
20/05/2021 |
11:58:58.034 |
413 |
577.5 |
BATE |
|
20/05/2021 |
16:24:02.618 |
413 |
573 |
CHIX |
|
20/05/2021 |
12:21:22.539 |
412 |
578 |
BATE |
|
20/05/2021 |
14:43:20.082 |
408 |
574.5 |
CHIX |
|
20/05/2021 |
08:20:10.009 |
407 |
580.5 |
CHIX |
|
20/05/2021 |
16:07:12.495 |
406 |
573 |
XLON |
|
20/05/2021 |
12:04:09.725 |
405 |
577.5 |
CHIX |
|
20/05/2021 |
09:32:17.189 |
402 |
577.5 |
BATE |
|
20/05/2021 |
13:10:55.200 |
402 |
576 |
CHIX |
|
20/05/2021 |
15:29:12.214 |
394 |
573 |
XLON |
|
20/05/2021 |
12:45:03.307 |
394 |
577.5 |
CHIX |
|
20/05/2021 |
10:19:03.652 |
391 |
575.5 |
XLON |
|
20/05/2021 |
16:17:37.064 |
385 |
572.5 |
XLON |
|
20/05/2021 |
16:07:12.495 |
385 |
573 |
BATE |
|
20/05/2021 |
08:00:39.945 |
382 |
583.5 |
CHIX |
|
20/05/2021 |
14:21:02.704 |
382 |
576.5 |
CHIX |
|
20/05/2021 |
14:52:18.650 |
377 |
573 |
XLON |
|
20/05/2021 |
08:32:52.567 |
375 |
579 |
XLON |
|
20/05/2021 |
16:22:38.626 |
375 |
573 |
BATE |
|
20/05/2021 |
15:54:59.017 |
375 |
572.5 |
CHIX |
|
20/05/2021 |
10:17:58.222 |
374 |
577 |
XLON |
|
20/05/2021 |
14:02:03.531 |
374 |
576 |
XLON |
|
20/05/2021 |
15:29:25.631 |
374 |
573.5 |
TRQX |
|
20/05/2021 |
08:24:18.978 |
372 |
579.5 |
XLON |
|
20/05/2021 |
12:13:40.255 |
372 |
577.5 |
XLON |
|
20/05/2021 |
14:33:01.380 |
372 |
574.5 |
XLON |
|
20/05/2021 |
09:12:04.739 |
372 |
577 |
BATE |
|
20/05/2021 |
12:36:59.053 |
371 |
577.5 |
XLON |
|
20/05/2021 |
15:40:59.655 |
370 |
573 |
XLON |
|
20/05/2021 |
09:12:08.453 |
369 |
575.5 |
XLON |
|
20/05/2021 |
16:04:20.432 |
368 |
572.5 |
XLON |
|
20/05/2021 |
15:37:16.129 |
367 |
573 |
XLON |
|
20/05/2021 |
15:58:24.289 |
367 |
572.5 |
XLON |
|
20/05/2021 |
16:17:37.064 |
367 |
572.5 |
XLON |
|
20/05/2021 |
15:58:24.289 |
366 |
572.5 |
XLON |
|
20/05/2021 |
08:10:10.876 |
365 |
579 |
XLON |
|
20/05/2021 |
14:10:00.936 |
365 |
577 |
XLON |
|
20/05/2021 |
10:20:58.097 |
363 |
575 |
XLON |
|
20/05/2021 |
11:21:37.054 |
363 |
576 |
XLON |
|
20/05/2021 |
16:17:37.064 |
363 |
572.5 |
XLON |
|
20/05/2021 |
12:55:27.068 |
363 |
578 |
BATE |
|
20/05/2021 |
08:32:52.563 |
362 |
578.5 |
XLON |
|
20/05/2021 |
15:29:12.206 |
362 |
573 |
XLON |
|
20/05/2021 |
10:09:40.767 |
362 |
576.5 |
BATE |
|
20/05/2021 |
10:12:20.240 |
362 |
577 |
TRQX |
|
20/05/2021 |
09:15:34.982 |
361 |
575.5 |
XLON |
|
20/05/2021 |
10:07:23.094 |
361 |
575.5 |
XLON |
|
20/05/2021 |
12:09:02.809 |
361 |
578 |
XLON |
|
20/05/2021 |
13:30:56.195 |
361 |
577.5 |
XLON |
|
20/05/2021 |
14:02:03.531 |
361 |
576 |
XLON |
|
20/05/2021 |
08:32:44.061 |
361 |
579.5 |
BATE |
|
20/05/2021 |
09:09:28.963 |
361 |
574.5 |
TRQX |
|
20/05/2021 |
11:43:09.351 |
361 |
575 |
TRQX |
|
20/05/2021 |
08:41:51.591 |
360 |
578.5 |
XLON |
|
20/05/2021 |
12:50:04.635 |
360 |
577.5 |
XLON |
|
20/05/2021 |
14:28:18.084 |
360 |
575 |
XLON |
|
20/05/2021 |
14:33:01.377 |
360 |
575 |
XLON |
|
20/05/2021 |
14:43:20.081 |
360 |
574.5 |
XLON |
|
20/05/2021 |
15:03:01.889 |
360 |
574 |
XLON |
|
20/05/2021 |
14:20:51.719 |
359 |
576.5 |
XLON |
|
20/05/2021 |
16:17:37.064 |
359 |
572.5 |
XLON |
|
20/05/2021 |
12:25:20.810 |
358 |
578 |
XLON |
|
20/05/2021 |
14:43:20.082 |
358 |
574.5 |
XLON |
|
20/05/2021 |
09:02:29.071 |
358 |
576.5 |
BATE |
|
20/05/2021 |
15:01:01.882 |
357 |
574 |
XLON |
|
20/05/2021 |
15:29:12.206 |
357 |
573 |
XLON |
|
20/05/2021 |
14:14:43.010 |
355 |
576.5 |
XLON |
|
20/05/2021 |
11:07:46.514 |
355 |
576 |
CHIX |
|
20/05/2021 |
14:46:41.225 |
354 |
575 |
XLON |
|
20/05/2021 |
09:15:35.100 |
353 |
577 |
XLON |
|
20/05/2021 |
13:10:55.200 |
353 |
576 |
XLON |
|
20/05/2021 |
13:52:12.984 |
353 |
576.5 |
XLON |
|
20/05/2021 |
15:29:12.206 |
353 |
573 |
XLON |
|
20/05/2021 |
09:00:23.507 |
352 |
576.5 |
XLON |
|
20/05/2021 |
14:05:19.190 |
352 |
575.5 |
XLON |
|
20/05/2021 |
15:01:01.882 |
351 |
574 |
XLON |
|
20/05/2021 |
15:29:12.206 |
351 |
573 |
XLON |
|
20/05/2021 |
08:00:20.499 |
351 |
585.5 |
TRQX |
|
20/05/2021 |
11:27:07.731 |
350 |
575.5 |
XLON |
|
20/05/2021 |
12:55:57.362 |
350 |
577.5 |
XLON |
|
20/05/2021 |
16:04:20.432 |
350 |
572.5 |
XLON |
|
20/05/2021 |
08:16:41.081 |
350 |
580 |
BATE |
|
20/05/2021 |
10:37:02.629 |
349 |
573.5 |
TRQX |
|
20/05/2021 |
09:44:40.348 |
348 |
577 |
XLON |
|
20/05/2021 |
13:30:56.195 |
347 |
577.5 |
XLON |
|
20/05/2021 |
14:30:18.090 |
347 |
575 |
XLON |
|
20/05/2021 |
12:32:20.816 |
346 |
578 |
XLON |
|
20/05/2021 |
09:43:38.204 |
345 |
576.5 |
XLON |
|
20/05/2021 |
15:58:24.289 |
345 |
572.5 |
XLON |
|
20/05/2021 |
08:45:20.009 |
345 |
579.5 |
CHIX |
|
20/05/2021 |
11:42:31.417 |
344 |
575.5 |
XLON |
|
20/05/2021 |
16:17:37.064 |
344 |
572.5 |
XLON |
|
20/05/2021 |
09:12:19.059 |
343 |
575 |
XLON |
|
20/05/2021 |
09:51:54.712 |
342 |
575.5 |
XLON |
|
20/05/2021 |
12:59:15.074 |
342 |
577 |
XLON |
|
20/05/2021 |
16:23:52.344 |
342 |
573 |
XLON |
|
20/05/2021 |
10:18:00.101 |
341 |
576 |
XLON |
|
20/05/2021 |
10:11:41.227 |
340 |
577 |
XLON |
|
20/05/2021 |
08:53:20.826 |
339 |
577.5 |
XLON |
|
20/05/2021 |
10:40:50.819 |
339 |
573 |
XLON |
|
20/05/2021 |
12:04:09.725 |
339 |
577.5 |
XLON |
|
20/05/2021 |
09:26:27.010 |
338 |
574.5 |
XLON |
|
20/05/2021 |
09:31:17.194 |
338 |
576 |
XLON |
|
20/05/2021 |
09:04:42.338 |
337 |
575.5 |
XLON |
|
20/05/2021 |
10:36:54.644 |
337 |
574 |
CHIX |
|
20/05/2021 |
15:29:12.206 |
336 |
573 |
XLON |
|
20/05/2021 |
09:36:50.500 |
336 |
576.5 |
CHIX |
|
20/05/2021 |
08:45:29.068 |
335 |
579 |
XLON |
|
20/05/2021 |
12:45:03.310 |
335 |
577.5 |
XLON |
|
20/05/2021 |
08:02:12.375 |
334 |
581 |
XLON |
|
20/05/2021 |
15:29:49.057 |
334 |
573 |
XLON |
|
20/05/2021 |
16:17:37.064 |
332 |
572.5 |
XLON |
|
20/05/2021 |
15:16:20.173 |
332 |
574 |
CHIX |
|
20/05/2021 |
08:40:49.257 |
331 |
579 |
XLON |
|
20/05/2021 |
14:48:18.641 |
331 |
574 |
XLON |
|
20/05/2021 |
15:37:16.129 |
331 |
573 |
XLON |
|
20/05/2021 |
16:17:37.072 |
331 |
572.5 |
XLON |
|
20/05/2021 |
08:32:43.198 |
330 |
580 |
XLON |
|
20/05/2021 |
08:50:58.489 |
330 |
576.5 |
XLON |
|
20/05/2021 |
15:48:05.038 |
330 |
573 |
XLON |
|
20/05/2021 |
12:16:20.800 |
329 |
578 |
XLON |
|
20/05/2021 |
15:30:49.068 |
329 |
573 |
XLON |
|
20/05/2021 |
11:28:46.752 |
329 |
575 |
BATE |
|
20/05/2021 |
16:17:37.064 |
328 |
572.5 |
XLON |
|
20/05/2021 |
16:17:37.064 |
328 |
572.5 |
XLON |
|
20/05/2021 |
10:58:57.077 |
326 |
575.5 |
XLON |
|
20/05/2021 |
14:02:03.531 |
326 |
576 |
XLON |
|
20/05/2021 |
16:17:37.064 |
326 |
572.5 |
XLON |
|
20/05/2021 |
09:31:35.023 |
325 |
577 |
XLON |
|
20/05/2021 |
14:21:13.610 |
325 |
576 |
XLON |
|
20/05/2021 |
10:34:39.778 |
325 |
574 |
BATE |
|
20/05/2021 |
12:00:41.369 |
324 |
577.5 |
XLON |
|
20/05/2021 |
16:04:20.432 |
324 |
572.5 |
XLON |
|
20/05/2021 |
08:24:18.978 |
322 |
579.5 |
XLON |
|
20/05/2021 |
13:37:03.826 |
322 |
576.5 |
XLON |
|
20/05/2021 |
09:06:45.437 |
321 |
574.5 |
XLON |
|
20/05/2021 |
13:30:56.195 |
318 |
577.5 |
XLON |
|
20/05/2021 |
12:04:09.725 |
317 |
577.5 |
XLON |
|
20/05/2021 |
14:43:20.081 |
317 |
574.5 |
XLON |
|
20/05/2021 |
10:13:46.833 |
316 |
577.5 |
XLON |
|
20/05/2021 |
09:32:59.301 |
315 |
577 |
XLON |
|
20/05/2021 |
11:21:37.054 |
315 |
576 |
XLON |
|
20/05/2021 |
12:04:09.725 |
315 |
577.5 |
XLON |
|
20/05/2021 |
12:34:11.825 |
315 |
578 |
XLON |
|
20/05/2021 |
15:41:59.660 |
315 |
573 |
XLON |
|
20/05/2021 |
10:40:50.829 |
314 |
573 |
XLON |
|
20/05/2021 |
15:01:01.882 |
314 |
574 |
XLON |
|
20/05/2021 |
10:01:18.577 |
312 |
574.5 |
XLON |
|
20/05/2021 |
08:02:12.372 |
310 |
581 |
XLON |
|
20/05/2021 |
08:10:10.873 |
310 |
579 |
XLON |
|
20/05/2021 |
12:54:04.640 |
310 |
577.5 |
XLON |
|
20/05/2021 |
13:52:12.984 |
310 |
576.5 |
XLON |
|
20/05/2021 |
11:47:25.813 |
308 |
575.5 |
XLON |
|
20/05/2021 |
12:35:11.829 |
308 |
578 |
XLON |
|
20/05/2021 |
14:24:18.561 |
308 |
575.5 |
XLON |
|
20/05/2021 |
09:01:48.523 |
307 |
576.5 |
XLON |
|
20/05/2021 |
10:17:58.222 |
307 |
577 |
XLON |
|
20/05/2021 |
13:07:09.230 |
307 |
576.5 |
XLON |
|
20/05/2021 |
15:37:16.129 |
307 |
573 |
XLON |
|
20/05/2021 |
15:49:05.046 |
307 |
572.5 |
XLON |
|
20/05/2021 |
11:58:03.099 |
306 |
577.5 |
XLON |
|
20/05/2021 |
15:58:24.289 |
305 |
572.5 |
XLON |
|
20/05/2021 |
13:30:56.195 |
304 |
577.5 |
XLON |
|
20/05/2021 |
11:00:46.517 |
304 |
576.5 |
BATE |
|
20/05/2021 |
11:36:30.627 |
303 |
575 |
XLON |
|
20/05/2021 |
13:52:12.984 |
303 |
576.5 |
XLON |
|
20/05/2021 |
14:14:43.010 |
303 |
576.5 |
XLON |
|
20/05/2021 |
15:48:05.038 |
303 |
573 |
XLON |
|
20/05/2021 |
09:39:30.305 |
302 |
575.5 |
XLON |
|
20/05/2021 |
12:18:20.804 |
302 |
578 |
XLON |
|
20/05/2021 |
16:19:38.630 |
302 |
572.5 |
XLON |
|
20/05/2021 |
08:16:10.883 |
301 |
579 |
XLON |
|
20/05/2021 |
08:32:43.192 |
300 |
580 |
XLON |
|
20/05/2021 |
11:54:11.641 |
300 |
577 |
XLON |
|
20/05/2021 |
15:01:01.882 |
300 |
574 |
XLON |
|
20/05/2021 |
15:19:01.265 |
300 |
574.5 |
XLON |
|
20/05/2021 |
15:19:01.265 |
300 |
574.5 |
XLON |
|
20/05/2021 |
15:19:01.265 |
300 |
574.5 |
XLON |
|
20/05/2021 |
08:32:44.063 |
300 |
580 |
BATE |
|
20/05/2021 |
11:43:13.837 |
300 |
576.5 |
BATE |
|
20/05/2021 |
13:16:19.689 |
300 |
578 |
BATE |
|
20/05/2021 |
11:38:40.008 |
300 |
575.5 |
CHIX |
|
20/05/2021 |
13:37:03.069 |
300 |
577 |
CHIX |
|
20/05/2021 |
16:12:34.560 |
300 |
573 |
CHIX |
|
20/05/2021 |
11:09:30.266 |
300 |
576.5 |
TRQX |
|
20/05/2021 |
10:37:02.629 |
298 |
573.5 |
XLON |
|
20/05/2021 |
09:10:20.021 |
295 |
574.5 |
CHIX |
|
20/05/2021 |
15:01:01.885 |
293 |
574 |
XLON |
|
20/05/2021 |
15:55:12.218 |
292 |
573 |
BATE |
|
20/05/2021 |
10:48:12.563 |
285 |
575 |
XLON |
|
20/05/2021 |
14:55:22.134 |
285 |
574 |
CHIX |
|
20/05/2021 |
15:48:05.036 |
282 |
573 |
XLON |
|
20/05/2021 |
08:24:50.241 |
282 |
580 |
TRQX |
|
20/05/2021 |
08:17:10.993 |
277 |
579.5 |
XLON |
|
20/05/2021 |
16:18:38.624 |
276 |
572.5 |
BATE |
|
20/05/2021 |
14:08:59.437 |
272 |
577.5 |
BATE |
|
20/05/2021 |
14:55:22.117 |
272 |
575 |
TRQX |
|
20/05/2021 |
08:11:10.879 |
269 |
579.5 |
XLON |
|
20/05/2021 |
11:01:56.053 |
269 |
576 |
XLON |
|
20/05/2021 |
11:21:37.054 |
268 |
576 |
XLON |
|
20/05/2021 |
16:04:20.431 |
268 |
572.5 |
XLON |
|
20/05/2021 |
12:59:30.001 |
265 |
577 |
XLON |
|
20/05/2021 |
09:40:38.200 |
263 |
576 |
XLON |
|
20/05/2021 |
10:07:24.531 |
262 |
575.5 |
XLON |
|
20/05/2021 |
14:31:36.581 |
262 |
575 |
XLON |
|
20/05/2021 |
16:23:52.344 |
262 |
573 |
XLON |
|
20/05/2021 |
12:45:03.307 |
260 |
577.5 |
XLON |
|
20/05/2021 |
14:05:19.195 |
258 |
576.5 |
TRQX |
|
20/05/2021 |
09:30:51.692 |
257 |
575.5 |
XLON |
|
20/05/2021 |
10:07:30.012 |
257 |
575 |
XLON |
|
20/05/2021 |
10:57:48.727 |
257 |
576 |
XLON |
|
20/05/2021 |
13:16:19.693 |
257 |
578 |
XLON |
|
20/05/2021 |
13:16:19.693 |
257 |
578 |
XLON |
|
20/05/2021 |
14:43:20.085 |
257 |
574.5 |
XLON |
|
20/05/2021 |
16:06:33.033 |
253 |
573 |
XLON |
|
20/05/2021 |
09:12:08.453 |
246 |
575.5 |
XLON |
|
20/05/2021 |
14:05:19.192 |
246 |
576 |
TRQX |
|
20/05/2021 |
11:04:56.060 |
245 |
576 |
XLON |
|
20/05/2021 |
08:56:23.504 |
244 |
576.5 |
XLON |
|
20/05/2021 |
10:28:44.980 |
244 |
573.5 |
XLON |
|
20/05/2021 |
12:38:43.515 |
243 |
577.5 |
BATE |
|
20/05/2021 |
12:05:09.657 |
241 |
577.5 |
XLON |
|
20/05/2021 |
14:08:59.454 |
239 |
577.5 |
BATE |
|
20/05/2021 |
15:39:53.679 |
239 |
573 |
CHIX |
|
20/05/2021 |
09:30:51.692 |
234 |
575.5 |
XLON |
|
20/05/2021 |
08:44:51.595 |
230 |
578 |
XLON |
|
20/05/2021 |
08:53:20.818 |
230 |
578.5 |
TRQX |
|
20/05/2021 |
16:05:34.556 |
227 |
573 |
BATE |
|
20/05/2021 |
15:19:41.235 |
226 |
574 |
BATE |
|
20/05/2021 |
15:29:12.208 |
226 |
573.5 |
BATE |
|
20/05/2021 |
16:07:12.497 |
226 |
573 |
BATE |
|
20/05/2021 |
14:00:03.081 |
225 |
576.5 |
CHIX |
|
20/05/2021 |
11:58:01.972 |
224 |
578 |
BATE |
|
20/05/2021 |
15:37:16.129 |
222 |
573 |
XLON |
|
20/05/2021 |
09:47:40.352 |
219 |
576.5 |
XLON |
|
20/05/2021 |
12:13:40.254 |
219 |
578 |
TRQX |
|
20/05/2021 |
09:54:52.806 |
215 |
575 |
XLON |
|
20/05/2021 |
14:05:19.190 |
212 |
575.5 |
XLON |
|
20/05/2021 |
09:46:41.512 |
212 |
576.5 |
TRQX |
|
20/05/2021 |
09:16:16.085 |
210 |
576 |
XLON |
|
20/05/2021 |
09:30:51.692 |
208 |
575.5 |
XLON |
|
20/05/2021 |
11:47:25.814 |
206 |
576 |
XLON |
|
20/05/2021 |
08:17:10.992 |
200 |
579.5 |
XLON |
|
20/05/2021 |
08:32:43.195 |
200 |
580.5 |
XLON |
|
20/05/2021 |
10:09:41.145 |
200 |
576.5 |
XLON |
|
20/05/2021 |
10:32:44.984 |
200 |
573 |
XLON |
|
20/05/2021 |
11:36:30.667 |
200 |
575 |
XLON |
|
20/05/2021 |
15:19:01.265 |
200 |
574.5 |
XLON |
|
20/05/2021 |
15:45:42.685 |
200 |
573 |
XLON |
|
20/05/2021 |
16:23:52.344 |
200 |
573 |
XLON |
|
20/05/2021 |
16:23:52.347 |
200 |
573 |
XLON |
|
20/05/2021 |
16:23:52.351 |
200 |
573 |
XLON |
|
20/05/2021 |
10:07:30.010 |
199 |
575 |
CHIX |
|
20/05/2021 |
09:43:40.241 |
198 |
576.5 |
TRQX |
|
20/05/2021 |
12:55:58.422 |
195 |
577.5 |
TRQX |
|
20/05/2021 |
11:58:01.972 |
194 |
578 |
BATE |
|
20/05/2021 |
12:07:40.251 |
194 |
578 |
BATE |
|
20/05/2021 |
08:45:29.072 |
193 |
578.5 |
XLON |
|
20/05/2021 |
15:45:18.685 |
191 |
573 |
XLON |
|
20/05/2021 |
12:38:43.515 |
189 |
577.5 |
BATE |
|
20/05/2021 |
14:20:43.026 |
187 |
576 |
XLON |
|
20/05/2021 |
09:20:01.677 |
184 |
575.5 |
XLON |
|
20/05/2021 |
12:06:53.211 |
183 |
578 |
XLON |
|
20/05/2021 |
12:06:56.468 |
183 |
578 |
XLON |
|
20/05/2021 |
12:14:22.535 |
182 |
578 |
XLON |
|
20/05/2021 |
15:58:24.349 |
180 |
572.5 |
BATE |
|
20/05/2021 |
14:20:51.719 |
177 |
576.5 |
XLON |
|
20/05/2021 |
16:04:20.432 |
176 |
572.5 |
XLON |
|
20/05/2021 |
12:14:13.304 |
173 |
578 |
XLON |
|
20/05/2021 |
12:14:22.534 |
173 |
578 |
XLON |
|
20/05/2021 |
14:08:59.454 |
173 |
577.5 |
BATE |
|
20/05/2021 |
14:45:25.969 |
169 |
574.5 |
XLON |
|
20/05/2021 |
12:07:40.251 |
167 |
578 |
BATE |
|
20/05/2021 |
13:37:03.068 |
165 |
577.5 |
XLON |
|
20/05/2021 |
16:18:38.625 |
165 |
572.5 |
BATE |
|
20/05/2021 |
08:40:48.465 |
164 |
578 |
XLON |
|
20/05/2021 |
14:50:18.646 |
160 |
574 |
XLON |
|
20/05/2021 |
16:23:52.341 |
159 |
573 |
XLON |
|
20/05/2021 |
16:23:52.341 |
159 |
573 |
XLON |
|
20/05/2021 |
15:54:59.018 |
157 |
573 |
CHIX |
|
20/05/2021 |
12:06:35.696 |
156 |
577.5 |
XLON |
|
20/05/2021 |
15:39:53.780 |
155 |
573 |
XLON |
|
20/05/2021 |
08:45:29.071 |
150 |
578.5 |
XLON |
|
20/05/2021 |
09:16:16.084 |
150 |
576 |
XLON |
|
20/05/2021 |
09:30:51.692 |
150 |
575.5 |
XLON |
|
20/05/2021 |
09:47:40.352 |
150 |
576.5 |
XLON |
|
20/05/2021 |
09:54:52.806 |
150 |
575 |
XLON |
|
20/05/2021 |
10:53:12.567 |
150 |
575 |
XLON |
|
20/05/2021 |
10:53:12.567 |
150 |
575 |
XLON |
|
20/05/2021 |
11:54:11.641 |
150 |
577 |
XLON |
|
20/05/2021 |
11:54:11.641 |
150 |
577 |
XLON |
|
20/05/2021 |
12:06:53.211 |
150 |
578 |
XLON |
|
20/05/2021 |
15:01:01.882 |
150 |
574 |
XLON |
|
20/05/2021 |
16:01:07.699 |
150 |
572.5 |
XLON |
|
20/05/2021 |
16:01:07.699 |
150 |
572.5 |
XLON |
|
20/05/2021 |
10:17:58.225 |
150 |
577 |
BATE |
|
20/05/2021 |
10:17:58.225 |
150 |
577 |
BATE |
|
20/05/2021 |
10:57:46.512 |
150 |
577 |
BATE |
|
20/05/2021 |
11:58:03.100 |
150 |
578 |
BATE |
|
20/05/2021 |
13:37:19.697 |
150 |
576.5 |
BATE |
|
20/05/2021 |
15:58:24.290 |
150 |
572.5 |
BATE |
|
20/05/2021 |
16:22:38.628 |
150 |
573 |
BATE |
|
20/05/2021 |
16:22:38.628 |
150 |
573 |
BATE |
|
20/05/2021 |
10:07:30.010 |
150 |
575 |
CHIX |
|
20/05/2021 |
15:26:20.177 |
150 |
574 |
CHIX |
|
20/05/2021 |
08:24:50.241 |
150 |
580 |
TRQX |
|
20/05/2021 |
08:53:20.818 |
150 |
577 |
TRQX |
|
20/05/2021 |
12:13:40.255 |
150 |
578 |
TRQX |
|
20/05/2021 |
14:05:19.195 |
150 |
576 |
TRQX |
|
20/05/2021 |
16:29:26.039 |
150 |
574 |
BATE |
|
20/05/2021 |
16:29:26.039 |
150 |
574 |
BATE |
|
20/05/2021 |
16:29:26.039 |
150 |
574 |
BATE |
|
20/05/2021 |
16:05:34.556 |
147 |
573 |
BATE |
|
20/05/2021 |
10:07:24.531 |
145 |
575.5 |
XLON |
|
20/05/2021 |
15:16:20.173 |
143 |
574 |
XLON |
|
20/05/2021 |
15:19:40.097 |
143 |
574 |
XLON |
|
20/05/2021 |
10:09:40.769 |
143 |
577 |
BATE |
|
20/05/2021 |
10:07:23.094 |
142 |
575.5 |
XLON |
|
20/05/2021 |
16:07:12.567 |
141 |
573 |
BATE |
|
20/05/2021 |
14:50:18.646 |
140 |
574 |
XLON |
|
20/05/2021 |
16:23:52.347 |
140 |
573 |
XLON |
|
20/05/2021 |
15:54:59.018 |
136 |
573 |
CHIX |
|
20/05/2021 |
16:05:34.556 |
132 |
573 |
BATE |
|
20/05/2021 |
08:32:43.197 |
131 |
580 |
XLON |
|
20/05/2021 |
11:10:14.101 |
131 |
576 |
XLON |
|
20/05/2021 |
11:36:31.412 |
131 |
575 |
XLON |
|
20/05/2021 |
09:20:01.677 |
129 |
575.5 |
XLON |
|
20/05/2021 |
13:16:18.932 |
127 |
577 |
BATE |
|
20/05/2021 |
10:28:44.973 |
123 |
573.5 |
XLON |
|
20/05/2021 |
13:16:19.691 |
119 |
577.5 |
XLON |
|
20/05/2021 |
11:22:07.725 |
118 |
576 |
XLON |
|
20/05/2021 |
14:05:19.190 |
118 |
575.5 |
XLON |
|
20/05/2021 |
16:04:20.492 |
117 |
572.5 |
XLON |
|
20/05/2021 |
16:23:52.341 |
117 |
573 |
XLON |
|
20/05/2021 |
08:44:51.595 |
116 |
578 |
XLON |
|
20/05/2021 |
12:56:07.414 |
116 |
577.5 |
TRQX |
|
20/05/2021 |
15:32:49.979 |
114 |
573 |
XLON |
|
20/05/2021 |
10:09:40.769 |
114 |
577 |
BATE |
|
20/05/2021 |
14:08:59.425 |
114 |
576 |
BATE |
|
20/05/2021 |
16:05:34.556 |
114 |
573 |
BATE |
|
20/05/2021 |
16:23:52.341 |
112 |
573 |
XLON |
|
20/05/2021 |
16:07:12.495 |
110 |
573 |
XLON |
|
20/05/2021 |
12:43:24.283 |
107 |
577.5 |
XLON |
|
20/05/2021 |
10:57:48.727 |
103 |
576 |
XLON |
|
20/05/2021 |
15:55:12.219 |
101 |
573 |
BATE |
|
20/05/2021 |
10:37:02.628 |
100 |
573.5 |
XLON |
|
20/05/2021 |
08:56:23.504 |
99 |
576.5 |
XLON |
|
20/05/2021 |
10:09:40.769 |
98 |
577 |
BATE |
|
20/05/2021 |
15:29:12.208 |
98 |
573.5 |
BATE |
|
20/05/2021 |
14:55:22.134 |
98 |
574 |
CHIX |
|
20/05/2021 |
13:14:18.221 |
97 |
576 |
XLON |
|
20/05/2021 |
15:39:53.679 |
97 |
573 |
CHIX |
|
20/05/2021 |
14:08:59.432 |
96 |
577 |
BATE |
|
20/05/2021 |
16:23:52.349 |
96 |
573 |
XLON |
|
20/05/2021 |
11:00:46.517 |
95 |
576.5 |
BATE |
|
20/05/2021 |
08:32:43.195 |
94 |
580.5 |
XLON |
|
20/05/2021 |
14:31:36.581 |
94 |
575 |
XLON |
|
20/05/2021 |
16:04:20.432 |
93 |
572.5 |
XLON |
|
20/05/2021 |
16:04:20.430 |
92 |
572.5 |
XLON |
|
20/05/2021 |
14:00:03.077 |
90 |
576.5 |
CHIX |
|
20/05/2021 |
11:58:03.100 |
88 |
578 |
BATE |
|
20/05/2021 |
10:48:12.563 |
87 |
575 |
XLON |
|
20/05/2021 |
11:21:37.054 |
87 |
576 |
XLON |
|
20/05/2021 |
09:35:10.547 |
87 |
576.5 |
CHIX |
|
20/05/2021 |
16:29:42.060 |
87 |
574 |
BATE |
|
20/05/2021 |
11:58:03.100 |
86 |
578 |
BATE |
|
20/05/2021 |
13:37:03.068 |
85 |
577.5 |
XLON |
|
20/05/2021 |
16:04:20.496 |
85 |
572.5 |
XLON |
|
20/05/2021 |
11:22:07.725 |
83 |
576 |
XLON |
|
20/05/2021 |
08:32:44.063 |
83 |
580 |
BATE |
|
20/05/2021 |
13:16:19.689 |
82 |
578 |
BATE |
|
20/05/2021 |
16:05:34.556 |
81 |
573 |
BATE |
|
20/05/2021 |
11:47:25.814 |
79 |
576 |
XLON |
|
20/05/2021 |
10:07:30.013 |
78 |
575 |
XLON |
|
20/05/2021 |
10:09:40.769 |
78 |
577 |
BATE |
|
20/05/2021 |
10:17:58.225 |
78 |
577 |
BATE |
|
20/05/2021 |
16:26:07.045 |
77 |
573 |
TRQX |
|
20/05/2021 |
16:26:56.053 |
77 |
573 |
TRQX |
|
20/05/2021 |
11:54:11.641 |
76 |
577 |
XLON |
|
20/05/2021 |
11:38:40.008 |
76 |
575.5 |
CHIX |
|
20/05/2021 |
16:26:02.397 |
76 |
573 |
BATE |
|
20/05/2021 |
08:45:20.009 |
75 |
579.5 |
CHIX |
|
20/05/2021 |
16:22:38.628 |
74 |
573 |
BATE |
|
20/05/2021 |
11:09:30.266 |
74 |
576.5 |
TRQX |
|
20/05/2021 |
16:23:52.341 |
74 |
573 |
XLON |
|
20/05/2021 |
11:28:46.752 |
73 |
575 |
BATE |
|
20/05/2021 |
08:00:20.499 |
73 |
585.5 |
TRQX |
|
20/05/2021 |
14:05:19.192 |
73 |
576 |
TRQX |
|
20/05/2021 |
14:55:22.117 |
73 |
575 |
TRQX |
|
20/05/2021 |
16:23:52.347 |
73 |
573 |
XLON |
|
20/05/2021 |
14:45:25.970 |
72 |
574.5 |
XLON |
|
20/05/2021 |
13:16:19.693 |
71 |
578 |
XLON |
|
20/05/2021 |
11:43:13.837 |
71 |
576.5 |
BATE |
|
20/05/2021 |
12:59:15.078 |
69 |
577 |
XLON |
|
20/05/2021 |
16:12:34.560 |
69 |
573 |
CHIX |
|
20/05/2021 |
16:23:52.344 |
69 |
573 |
XLON |
|
20/05/2021 |
11:35:32.350 |
68 |
575.5 |
XLON |
|
20/05/2021 |
13:52:12.984 |
68 |
576.5 |
XLON |
|
20/05/2021 |
14:55:22.117 |
68 |
575 |
TRQX |
|
20/05/2021 |
16:23:52.341 |
68 |
573 |
XLON |
|
20/05/2021 |
15:54:59.017 |
67 |
572.5 |
XLON |
|
20/05/2021 |
09:09:28.963 |
65 |
574.5 |
TRQX |
|
20/05/2021 |
16:29:33.890 |
62 |
574 |
BATE |
|
20/05/2021 |
11:36:30.627 |
61 |
575 |
XLON |
|
20/05/2021 |
10:36:54.644 |
61 |
574 |
CHIX |
|
20/05/2021 |
15:16:20.173 |
61 |
574 |
CHIX |
|
20/05/2021 |
08:11:10.879 |
59 |
579.5 |
XLON |
|
20/05/2021 |
16:01:07.699 |
59 |
572.5 |
XLON |
|
20/05/2021 |
14:45:25.969 |
58 |
574.5 |
XLON |
|
20/05/2021 |
08:32:43.192 |
57 |
580 |
XLON |
|
20/05/2021 |
11:01:56.053 |
57 |
576 |
XLON |
|
20/05/2021 |
11:04:56.060 |
57 |
576 |
XLON |
|
20/05/2021 |
15:26:20.181 |
57 |
574 |
CHIX |
|
20/05/2021 |
15:39:53.679 |
57 |
573 |
CHIX |
|
20/05/2021 |
12:59:15.074 |
57 |
577.5 |
TRQX |
|
20/05/2021 |
16:23:52.341 |
57 |
573 |
XLON |
|
20/05/2021 |
16:23:52.341 |
56 |
573 |
XLON |
|
20/05/2021 |
13:37:03.069 |
55 |
577 |
CHIX |
|
20/05/2021 |
15:26:20.178 |
55 |
574 |
CHIX |
|
20/05/2021 |
16:23:52.349 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.351 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.353 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.355 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.358 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.360 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.362 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.365 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.367 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.369 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.371 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.373 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.375 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.377 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.379 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.381 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.384 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.386 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.388 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.390 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.392 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.394 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.397 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.399 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.401 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.405 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.407 |
54 |
573 |
XLON |
|
20/05/2021 |
16:23:52.409 |
54 |
573 |
XLON |
|
20/05/2021 |
15:58:24.290 |
53 |
572.5 |
BATE |
|
20/05/2021 |
14:00:03.077 |
53 |
576.5 |
CHIX |
|
20/05/2021 |
10:07:24.531 |
52 |
575.5 |
XLON |
|
20/05/2021 |
08:32:44.063 |
52 |
580 |
BATE |
|
20/05/2021 |
12:07:40.251 |
52 |
578 |
BATE |
|
20/05/2021 |
08:32:44.062 |
51 |
579.5 |
BATE |
|
20/05/2021 |
11:22:07.726 |
50 |
576 |
XLON |
|
20/05/2021 |
15:26:20.178 |
50 |
574 |
CHIX |
|
20/05/2021 |
14:43:20.085 |
49 |
574.5 |
XLON |
|
20/05/2021 |
11:58:03.100 |
47 |
578 |
BATE |
|
20/05/2021 |
15:54:59.018 |
47 |
573 |
CHIX |
|
20/05/2021 |
16:04:21.574 |
44 |
572.5 |
XLON |
|
20/05/2021 |
15:29:12.213 |
43 |
573.5 |
BATE |
|
20/05/2021 |
11:36:30.667 |
42 |
575 |
XLON |
|
20/05/2021 |
14:08:59.425 |
42 |
576 |
BATE |
|
20/05/2021 |
08:32:43.195 |
40 |
580.5 |
XLON |
|
20/05/2021 |
08:32:43.200 |
40 |
580 |
XLON |
|
20/05/2021 |
11:54:11.642 |
40 |
577 |
XLON |
|
20/05/2021 |
15:26:20.178 |
40 |
574 |
CHIX |
|
20/05/2021 |
14:05:19.192 |
40 |
576 |
TRQX |
|
20/05/2021 |
14:43:20.082 |
39 |
574.5 |
XLON |
|
20/05/2021 |
15:54:59.018 |
38 |
573 |
CHIX |
|
20/05/2021 |
14:05:19.193 |
37 |
576 |
TRQX |
|
20/05/2021 |
09:30:51.692 |
36 |
575.5 |
XLON |
|
20/05/2021 |
13:37:03.068 |
36 |
577.5 |
XLON |
|
20/05/2021 |
11:22:07.725 |
35 |
576 |
XLON |
|
20/05/2021 |
14:20:50.012 |
35 |
576.5 |
XLON |
|
20/05/2021 |
15:55:12.219 |
35 |
573 |
BATE |
|
20/05/2021 |
15:54:59.018 |
34 |
573 |
CHIX |
|
20/05/2021 |
15:16:21.952 |
33 |
574 |
XLON |
|
20/05/2021 |
15:29:12.208 |
33 |
573.5 |
BATE |
|
20/05/2021 |
11:43:13.837 |
31 |
576.5 |
BATE |
|
20/05/2021 |
11:43:13.837 |
31 |
576.5 |
BATE |
|
20/05/2021 |
16:23:52.347 |
31 |
573 |
XLON |
|
20/05/2021 |
16:29:33.889 |
31 |
574 |
BATE |
|
20/05/2021 |
13:37:03.068 |
30 |
577.5 |
XLON |
|
20/05/2021 |
14:45:25.969 |
30 |
574.5 |
XLON |
|
20/05/2021 |
09:10:20.021 |
30 |
574.5 |
CHIX |
|
20/05/2021 |
08:24:18.981 |
29 |
579.5 |
XLON |
|
20/05/2021 |
11:22:07.725 |
29 |
576 |
XLON |
|
20/05/2021 |
11:09:30.266 |
29 |
576.5 |
TRQX |
|
20/05/2021 |
16:23:52.349 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.351 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.353 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.355 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.358 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.360 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.362 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.365 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.367 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.369 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.371 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.373 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.375 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.377 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.379 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.381 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.386 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.388 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.390 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.392 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.394 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.397 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.399 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.401 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.403 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.405 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.407 |
28 |
573 |
XLON |
|
20/05/2021 |
16:23:52.409 |
28 |
573 |
XLON |
|
20/05/2021 |
08:32:44.061 |
26 |
579.5 |
BATE |
|
20/05/2021 |
16:29:33.889 |
26 |
574 |
BATE |
|
20/05/2021 |
14:08:59.426 |
25 |
576 |
BATE |
|
20/05/2021 |
11:47:25.814 |
24 |
576 |
XLON |
|
20/05/2021 |
10:07:30.010 |
23 |
575 |
CHIX |
|
20/05/2021 |
10:53:12.567 |
22 |
575 |
XLON |
|
20/05/2021 |
15:01:01.885 |
22 |
574 |
XLON |
|
20/05/2021 |
15:29:12.208 |
21 |
573.5 |
BATE |
|
20/05/2021 |
14:08:59.429 |
19 |
576.5 |
BATE |
|
20/05/2021 |
16:24:00.011 |
19 |
573 |
CHIX |
|
20/05/2021 |
15:16:20.173 |
18 |
574 |
XLON |
|
20/05/2021 |
12:07:40.251 |
18 |
578 |
BATE |
|
20/05/2021 |
08:53:20.826 |
17 |
577.5 |
XLON |
|
20/05/2021 |
14:20:51.719 |
17 |
576.5 |
XLON |
|
20/05/2021 |
14:08:59.428 |
17 |
576.5 |
BATE |
|
20/05/2021 |
16:07:40.819 |
17 |
573 |
BATE |
|
20/05/2021 |
10:17:58.225 |
16 |
577 |
BATE |
|
20/05/2021 |
16:24:45.206 |
16 |
573 |
TRQX |
|
20/05/2021 |
16:24:45.207 |
16 |
573 |
TRQX |
|
20/05/2021 |
13:30:56.195 |
15 |
577.5 |
XLON |
|
20/05/2021 |
12:04:09.724 |
14 |
577.5 |
XLON |
|
20/05/2021 |
09:10:20.021 |
14 |
574.5 |
CHIX |
|
20/05/2021 |
15:16:20.173 |
14 |
574 |
CHIX |
|
20/05/2021 |
14:08:59.430 |
13 |
576.5 |
BATE |
|
20/05/2021 |
16:24:45.206 |
13 |
573 |
TRQX |
|
20/05/2021 |
10:12:41.230 |
12 |
576.5 |
XLON |
|
20/05/2021 |
16:23:52.349 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.351 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.353 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.355 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.358 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.360 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.362 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.365 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.367 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.369 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.371 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.373 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.375 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.377 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.379 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.381 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.384 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.386 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.388 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.390 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.392 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.394 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.397 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.399 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.401 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.403 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.405 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.407 |
12 |
573 |
XLON |
|
20/05/2021 |
16:23:52.409 |
12 |
573 |
XLON |
|
20/05/2021 |
14:08:59.426 |
11 |
576 |
BATE |
|
20/05/2021 |
09:01:38.484 |
10 |
576.5 |
XLON |
|
20/05/2021 |
10:40:50.829 |
10 |
573 |
XLON |
|
20/05/2021 |
14:45:25.975 |
10 |
574.5 |
XLON |
|
20/05/2021 |
16:29:17.178 |
10 |
573.5 |
TRQX |
|
20/05/2021 |
11:56:01.961 |
8 |
577 |
XLON |
|
20/05/2021 |
13:16:18.934 |
8 |
577 |
XLON |
|
20/05/2021 |
13:14:27.076 |
8 |
576.5 |
BATE |
|
20/05/2021 |
14:08:59.423 |
8 |
575.5 |
BATE |
|
20/05/2021 |
14:08:59.424 |
8 |
575.5 |
BATE |
|
20/05/2021 |
14:38:10.016 |
8 |
574.5 |
CHIX |
|
20/05/2021 |
08:32:43.200 |
7 |
580 |
XLON |
|
20/05/2021 |
11:49:25.827 |
7 |
576 |
XLON |
|
20/05/2021 |
13:33:56.207 |
7 |
577 |
XLON |
|
20/05/2021 |
14:45:25.970 |
7 |
574.5 |
XLON |
|
20/05/2021 |
09:10:20.021 |
7 |
574.5 |
CHIX |
|
20/05/2021 |
12:13:40.255 |
7 |
578 |
TRQX |
|
20/05/2021 |
08:45:12.316 |
6 |
578.5 |
XLON |
|
20/05/2021 |
11:10:14.108 |
6 |
576 |
XLON |
|
20/05/2021 |
15:48:05.036 |
6 |
573 |
XLON |
|
20/05/2021 |
16:23:52.411 |
6 |
573 |
XLON |
|
20/05/2021 |
10:07:24.531 |
5 |
575.5 |
XLON |
|
20/05/2021 |
14:08:59.430 |
5 |
576.5 |
BATE |
|
20/05/2021 |
14:20:50.009 |
5 |
576.5 |
CHIX |
|
20/05/2021 |
10:09:40.776 |
4 |
576 |
XLON |
|
20/05/2021 |
09:10:20.021 |
3 |
574.5 |
CHIX |
|
20/05/2021 |
10:28:44.972 |
1 |
573.5 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 16 hours ago Cerillion
- 17 hours ago Associated British Foods
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago Haleon