Transaction in Own Shares
Date: 17 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 16 September 2021 it purchased 136,920 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 655.62 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 130,710,785 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 509,891,584.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
16-Sep-21 |
|
Number of ordinary shares purchased: |
26,710 |
|
Volume weighted average price paid per share: |
655.26 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
16-Sep-21 |
|
Number of ordinary shares purchased: |
88,929 |
|
Volume weighted average price paid per share: |
655.71 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
16-Sep-21 |
|
Number of ordinary shares purchased: |
13,299 |
|
Volume weighted average price paid per share: |
655.81 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
16-Sep-21 |
|
Number of ordinary shares purchased: |
7,982 |
|
Volume weighted average price paid per share: |
655.55 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
16/09/2021 |
08:07:05.321 |
10 |
661 |
XLON |
|
16/09/2021 |
08:07:11.291 |
87 |
661 |
XLON |
|
16/09/2021 |
08:07:11.291 |
80 |
661 |
XLON |
|
16/09/2021 |
08:07:21.528 |
466 |
661 |
XLON |
|
16/09/2021 |
08:10:02.672 |
46 |
661 |
BATE |
|
16/09/2021 |
08:10:02.672 |
36 |
661 |
BATE |
|
16/09/2021 |
08:10:02.674 |
55 |
661 |
BATE |
|
16/09/2021 |
08:10:02.675 |
59 |
661 |
BATE |
|
16/09/2021 |
08:10:02.711 |
51 |
661 |
BATE |
|
16/09/2021 |
08:10:02.711 |
4 |
661 |
BATE |
|
16/09/2021 |
08:10:02.748 |
58 |
661 |
BATE |
|
16/09/2021 |
08:10:02.750 |
46 |
661 |
BATE |
|
16/09/2021 |
08:10:02.751 |
41 |
661 |
BATE |
|
16/09/2021 |
08:10:02.754 |
39 |
661 |
BATE |
|
16/09/2021 |
08:10:05.425 |
27 |
660 |
XLON |
|
16/09/2021 |
08:10:05.425 |
588 |
660 |
XLON |
|
16/09/2021 |
08:16:57.818 |
137 |
660 |
BATE |
|
16/09/2021 |
08:16:57.819 |
101 |
660 |
BATE |
|
16/09/2021 |
08:16:57.819 |
9 |
660 |
BATE |
|
16/09/2021 |
08:16:57.822 |
102 |
660 |
BATE |
|
16/09/2021 |
08:22:05.044 |
99 |
660 |
CHIX |
|
16/09/2021 |
08:25:40.081 |
80 |
660 |
CHIX |
|
16/09/2021 |
08:28:40.082 |
32 |
660 |
CHIX |
|
16/09/2021 |
08:28:40.082 |
51 |
660 |
CHIX |
|
16/09/2021 |
08:28:42.886 |
97 |
659.5 |
XLON |
|
16/09/2021 |
08:28:42.886 |
653 |
659.5 |
XLON |
|
16/09/2021 |
15:32:41.187 |
609 |
659.5 |
XLON |
|
16/09/2021 |
15:32:41.188 |
96 |
659.5 |
BATE |
|
16/09/2021 |
15:32:41.188 |
58 |
659.5 |
BATE |
|
16/09/2021 |
15:32:41.189 |
45 |
659.5 |
TRQX |
|
16/09/2021 |
08:00:11.734 |
96 |
659 |
CHIX |
|
16/09/2021 |
08:00:11.734 |
44 |
659 |
TRQX |
|
16/09/2021 |
08:01:30.705 |
48 |
659 |
XLON |
|
16/09/2021 |
08:01:30.705 |
783 |
659 |
XLON |
|
16/09/2021 |
08:01:30.714 |
75 |
659 |
CHIX |
|
16/09/2021 |
08:01:30.714 |
16 |
659 |
CHIX |
|
16/09/2021 |
08:04:00.705 |
690 |
659 |
XLON |
|
16/09/2021 |
08:16:57.902 |
34 |
659 |
BATE |
|
16/09/2021 |
08:20:05.045 |
46 |
659 |
TRQX |
|
16/09/2021 |
08:20:30.078 |
34 |
659 |
BATE |
|
16/09/2021 |
08:20:40.045 |
35 |
659 |
BATE |
|
16/09/2021 |
08:20:40.047 |
43 |
659 |
BATE |
|
16/09/2021 |
08:20:40.048 |
36 |
659 |
BATE |
|
16/09/2021 |
08:31:10.084 |
38 |
659 |
BATE |
|
16/09/2021 |
08:35:31.077 |
99 |
659 |
BATE |
|
16/09/2021 |
08:35:31.078 |
60 |
659 |
BATE |
|
16/09/2021 |
08:35:31.078 |
50 |
659 |
BATE |
|
16/09/2021 |
08:36:10.704 |
651 |
659 |
XLON |
|
16/09/2021 |
09:38:08.944 |
88 |
659 |
CHIX |
|
16/09/2021 |
09:42:08.949 |
99 |
659 |
CHIX |
|
16/09/2021 |
09:48:08.952 |
96 |
659 |
CHIX |
|
16/09/2021 |
09:54:08.955 |
87 |
659 |
CHIX |
|
16/09/2021 |
15:33:36.935 |
711 |
659 |
XLON |
|
16/09/2021 |
15:33:36.936 |
79 |
659 |
BATE |
|
16/09/2021 |
16:16:42.241 |
246 |
659 |
BATE |
|
16/09/2021 |
16:16:42.242 |
4 |
659 |
XLON |
|
16/09/2021 |
16:16:42.242 |
1140 |
659 |
XLON |
|
16/09/2021 |
16:16:42.411 |
41 |
659 |
BATE |
|
16/09/2021 |
16:16:42.411 |
59 |
659 |
XLON |
|
16/09/2021 |
16:16:42.411 |
108 |
659 |
TRQX |
|
16/09/2021 |
16:16:42.411 |
164 |
659 |
XLON |
|
16/09/2021 |
16:16:42.411 |
257 |
659 |
XLON |
|
16/09/2021 |
16:16:42.411 |
164 |
659 |
XLON |
|
16/09/2021 |
16:16:44.466 |
8 |
659 |
XLON |
|
16/09/2021 |
08:15:31.853 |
696 |
658.5 |
XLON |
|
16/09/2021 |
08:15:31.855 |
131 |
658.5 |
BATE |
|
16/09/2021 |
08:15:31.855 |
126 |
658.5 |
CHIX |
|
16/09/2021 |
08:15:31.857 |
106 |
658.5 |
CHIX |
|
16/09/2021 |
08:15:35.012 |
1 |
658.5 |
TRQX |
|
16/09/2021 |
08:15:35.017 |
18 |
658.5 |
CHIX |
|
16/09/2021 |
08:15:35.017 |
88 |
658.5 |
CHIX |
|
16/09/2021 |
08:15:35.048 |
3 |
658.5 |
CHIX |
|
16/09/2021 |
08:15:35.048 |
115 |
658.5 |
TRQX |
|
16/09/2021 |
08:15:35.051 |
21 |
658.5 |
TRQX |
|
16/09/2021 |
08:15:35.051 |
25 |
658.5 |
TRQX |
|
16/09/2021 |
08:15:35.364 |
3 |
658.5 |
TRQX |
|
16/09/2021 |
08:15:35.364 |
42 |
658.5 |
TRQX |
|
16/09/2021 |
08:15:35.367 |
48 |
658.5 |
TRQX |
|
16/09/2021 |
08:31:11.010 |
91 |
658.5 |
CHIX |
|
16/09/2021 |
08:31:11.010 |
6 |
658.5 |
CHIX |
|
16/09/2021 |
08:31:11.011 |
47 |
658.5 |
TRQX |
|
16/09/2021 |
08:38:10.707 |
413 |
658.5 |
XLON |
|
16/09/2021 |
08:38:10.707 |
336 |
658.5 |
XLON |
|
16/09/2021 |
09:38:30.642 |
21 |
658.5 |
XLON |
|
16/09/2021 |
09:38:30.642 |
606 |
658.5 |
XLON |
|
16/09/2021 |
09:50:38.107 |
122 |
658.5 |
XLON |
|
16/09/2021 |
09:50:38.107 |
45 |
658.5 |
XLON |
|
16/09/2021 |
09:50:38.107 |
31 |
658.5 |
XLON |
|
16/09/2021 |
09:50:38.107 |
18 |
658.5 |
XLON |
|
16/09/2021 |
09:50:38.107 |
496 |
658.5 |
XLON |
|
16/09/2021 |
15:31:24.562 |
49 |
658.5 |
TRQX |
|
16/09/2021 |
15:31:24.563 |
541 |
658.5 |
XLON |
|
16/09/2021 |
15:33:36.936 |
95 |
658.5 |
CHIX |
|
16/09/2021 |
15:33:36.936 |
2 |
658.5 |
CHIX |
|
16/09/2021 |
15:33:36.936 |
87 |
658.5 |
CHIX |
|
16/09/2021 |
15:34:31.020 |
61 |
658.5 |
BATE |
|
16/09/2021 |
15:51:41.560 |
121 |
658.5 |
BATE |
|
16/09/2021 |
15:57:31.603 |
216 |
658.5 |
BATE |
|
16/09/2021 |
15:57:31.604 |
39 |
658.5 |
BATE |
|
16/09/2021 |
15:57:32.596 |
78 |
658.5 |
XLON |
|
16/09/2021 |
15:57:32.603 |
99 |
658.5 |
CHIX |
|
16/09/2021 |
15:57:32.603 |
25 |
658.5 |
XLON |
|
16/09/2021 |
15:57:32.603 |
835 |
658.5 |
XLON |
|
16/09/2021 |
15:57:32.610 |
39 |
658.5 |
TRQX |
|
16/09/2021 |
15:57:32.610 |
76 |
658.5 |
TRQX |
|
16/09/2021 |
15:58:32.606 |
30 |
658.5 |
BATE |
|
16/09/2021 |
15:58:32.606 |
60 |
658.5 |
BATE |
|
16/09/2021 |
15:58:32.606 |
201 |
658.5 |
XLON |
|
16/09/2021 |
15:58:32.606 |
505 |
658.5 |
XLON |
|
16/09/2021 |
15:58:32.613 |
41 |
658.5 |
TRQX |
|
16/09/2021 |
16:00:22.645 |
40 |
658.5 |
BATE |
|
16/09/2021 |
16:00:22.645 |
56 |
658.5 |
BATE |
|
16/09/2021 |
16:00:22.645 |
43 |
658.5 |
TRQX |
|
16/09/2021 |
16:00:22.645 |
277 |
658.5 |
XLON |
|
16/09/2021 |
16:00:22.645 |
402 |
658.5 |
XLON |
|
16/09/2021 |
16:00:22.647 |
114 |
658.5 |
CHIX |
|
16/09/2021 |
16:00:22.655 |
21 |
658.5 |
BATE |
|
16/09/2021 |
16:00:22.655 |
10 |
658.5 |
BATE |
|
16/09/2021 |
16:00:22.655 |
46 |
658.5 |
BATE |
|
16/09/2021 |
16:01:22.657 |
4 |
658.5 |
BATE |
|
16/09/2021 |
16:01:22.657 |
67 |
658.5 |
BATE |
|
16/09/2021 |
16:09:52.587 |
316 |
658.5 |
CHIX |
|
16/09/2021 |
16:09:52.590 |
381 |
658.5 |
BATE |
|
16/09/2021 |
16:10:13.005 |
227 |
658.5 |
XLON |
|
16/09/2021 |
16:10:15.046 |
463 |
658.5 |
XLON |
|
16/09/2021 |
16:10:15.046 |
232 |
658.5 |
XLON |
|
16/09/2021 |
16:10:49.655 |
11 |
658.5 |
BATE |
|
16/09/2021 |
16:10:49.655 |
28 |
658.5 |
BATE |
|
16/09/2021 |
16:10:49.655 |
42 |
658.5 |
CHIX |
|
16/09/2021 |
16:10:49.655 |
8 |
658.5 |
CHIX |
|
16/09/2021 |
16:10:49.656 |
183 |
658.5 |
XLON |
|
16/09/2021 |
16:11:44.527 |
5 |
658.5 |
BATE |
|
16/09/2021 |
16:11:44.527 |
46 |
658.5 |
BATE |
|
16/09/2021 |
16:11:44.527 |
12 |
658.5 |
BATE |
|
16/09/2021 |
16:11:44.527 |
23 |
658.5 |
CHIX |
|
16/09/2021 |
16:11:44.527 |
39 |
658.5 |
TRQX |
|
16/09/2021 |
16:11:44.527 |
71 |
658.5 |
XLON |
|
16/09/2021 |
16:11:44.527 |
3 |
658.5 |
TRQX |
|
16/09/2021 |
16:12:12.785 |
9 |
658.5 |
CHIX |
|
16/09/2021 |
16:12:12.785 |
102 |
658.5 |
BATE |
|
16/09/2021 |
16:12:12.785 |
98 |
658.5 |
CHIX |
|
16/09/2021 |
16:12:12.785 |
201 |
658.5 |
TRQX |
|
16/09/2021 |
16:12:12.785 |
46 |
658.5 |
TRQX |
|
16/09/2021 |
16:12:12.785 |
225 |
658.5 |
XLON |
|
16/09/2021 |
16:12:12.785 |
389 |
658.5 |
XLON |
|
16/09/2021 |
16:12:12.785 |
254 |
658.5 |
XLON |
|
16/09/2021 |
16:12:12.785 |
709 |
658.5 |
XLON |
|
16/09/2021 |
16:12:12.787 |
52 |
658.5 |
BATE |
|
16/09/2021 |
16:13:25.915 |
88 |
658.5 |
CHIX |
|
16/09/2021 |
16:13:25.915 |
109 |
658.5 |
BATE |
|
16/09/2021 |
16:13:25.915 |
49 |
658.5 |
TRQX |
|
16/09/2021 |
16:13:25.918 |
35 |
658.5 |
BATE |
|
16/09/2021 |
16:13:55.716 |
682 |
658.5 |
XLON |
|
16/09/2021 |
16:13:55.718 |
43 |
658.5 |
BATE |
|
16/09/2021 |
16:14:21.490 |
46 |
658.5 |
BATE |
|
16/09/2021 |
16:16:48.192 |
94 |
658.5 |
CHIX |
|
16/09/2021 |
16:16:48.192 |
16 |
658.5 |
CHIX |
|
16/09/2021 |
16:17:50.609 |
79 |
658.5 |
CHIX |
|
16/09/2021 |
16:17:50.609 |
98 |
658.5 |
CHIX |
|
16/09/2021 |
16:17:50.612 |
36 |
658.5 |
TRQX |
|
16/09/2021 |
16:17:50.612 |
11 |
658.5 |
TRQX |
|
16/09/2021 |
16:20:03.919 |
195 |
658.5 |
XLON |
|
16/09/2021 |
16:20:03.919 |
112 |
658.5 |
XLON |
|
16/09/2021 |
16:24:39.974 |
157 |
658.5 |
XLON |
|
16/09/2021 |
16:24:39.974 |
165 |
658.5 |
XLON |
|
16/09/2021 |
16:24:39.974 |
56 |
658.5 |
XLON |
|
16/09/2021 |
16:24:39.974 |
78 |
658.5 |
XLON |
|
16/09/2021 |
16:24:39.974 |
442 |
658.5 |
XLON |
|
16/09/2021 |
16:24:39.976 |
90 |
658.5 |
CHIX |
|
16/09/2021 |
08:17:03.760 |
152 |
658 |
XLON |
|
16/09/2021 |
08:17:03.760 |
593 |
658 |
XLON |
|
16/09/2021 |
08:35:20.082 |
447 |
658 |
XLON |
|
16/09/2021 |
08:35:20.082 |
252 |
658 |
XLON |
|
16/09/2021 |
08:40:03.935 |
89 |
658 |
CHIX |
|
16/09/2021 |
08:40:03.935 |
50 |
658 |
BATE |
|
16/09/2021 |
08:40:03.937 |
148 |
658 |
TRQX |
|
16/09/2021 |
08:40:03.939 |
51 |
658 |
TRQX |
|
16/09/2021 |
08:44:03.938 |
95 |
658 |
CHIX |
|
16/09/2021 |
08:47:03.941 |
96 |
658 |
CHIX |
|
16/09/2021 |
09:34:13.076 |
117 |
658 |
BATE |
|
16/09/2021 |
09:34:13.077 |
125 |
658 |
BATE |
|
16/09/2021 |
09:58:04.126 |
84 |
658 |
CHIX |
|
16/09/2021 |
09:58:04.127 |
333 |
658 |
BATE |
|
16/09/2021 |
09:58:04.128 |
140 |
658 |
BATE |
|
16/09/2021 |
09:58:04.130 |
101 |
658 |
BATE |
|
16/09/2021 |
09:58:04.130 |
38 |
658 |
BATE |
|
16/09/2021 |
09:58:10.705 |
743 |
658 |
XLON |
|
16/09/2021 |
10:43:00.099 |
118 |
658 |
TRQX |
|
16/09/2021 |
10:43:00.099 |
1 |
658 |
TRQX |
|
16/09/2021 |
10:43:03.258 |
67 |
658 |
TRQX |
|
16/09/2021 |
15:29:26.816 |
39 |
658 |
BATE |
|
16/09/2021 |
15:30:27.446 |
87 |
658 |
BATE |
|
16/09/2021 |
15:51:41.559 |
122 |
658 |
BATE |
|
16/09/2021 |
15:51:41.561 |
85 |
658 |
XLON |
|
16/09/2021 |
15:51:41.561 |
553 |
658 |
XLON |
|
16/09/2021 |
15:53:10.031 |
564 |
658 |
XLON |
|
16/09/2021 |
15:53:10.031 |
159 |
658 |
XLON |
|
16/09/2021 |
15:53:10.033 |
88 |
658 |
TRQX |
|
16/09/2021 |
16:01:30.578 |
93 |
658 |
CHIX |
|
16/09/2021 |
16:01:30.578 |
759 |
658 |
XLON |
|
16/09/2021 |
16:06:06.821 |
96 |
658 |
BATE |
|
16/09/2021 |
16:17:56.910 |
12 |
658 |
BATE |
|
16/09/2021 |
16:17:59.167 |
118 |
658 |
BATE |
|
16/09/2021 |
16:20:03.917 |
97 |
658 |
CHIX |
|
16/09/2021 |
16:20:03.917 |
38 |
658 |
BATE |
|
16/09/2021 |
16:20:03.917 |
125 |
658 |
BATE |
|
16/09/2021 |
16:20:03.917 |
802 |
658 |
XLON |
|
16/09/2021 |
16:20:03.917 |
127 |
658 |
BATE |
|
16/09/2021 |
16:20:03.917 |
534 |
658 |
XLON |
|
16/09/2021 |
16:20:03.917 |
81 |
658 |
XLON |
|
16/09/2021 |
16:20:03.917 |
84 |
658 |
XLON |
|
16/09/2021 |
16:20:03.919 |
250 |
658 |
XLON |
|
16/09/2021 |
16:20:03.919 |
505 |
658 |
XLON |
|
16/09/2021 |
16:20:03.921 |
32 |
658 |
BATE |
|
16/09/2021 |
16:20:03.972 |
83 |
658 |
TRQX |
|
16/09/2021 |
16:24:41.609 |
196 |
658 |
BATE |
|
16/09/2021 |
16:24:41.608 |
53 |
658 |
TRQX |
|
16/09/2021 |
16:29:45.972 |
25 |
658 |
BATE |
|
16/09/2021 |
08:17:03.711 |
81 |
657.5 |
CHIX |
|
16/09/2021 |
08:35:20.080 |
66 |
657.5 |
CHIX |
|
16/09/2021 |
08:35:20.080 |
32 |
657.5 |
CHIX |
|
16/09/2021 |
08:35:31.017 |
30 |
657.5 |
BATE |
|
16/09/2021 |
08:35:31.017 |
9 |
657.5 |
TRQX |
|
16/09/2021 |
08:35:31.017 |
33 |
657.5 |
TRQX |
|
16/09/2021 |
08:35:31.018 |
11 |
657.5 |
BATE |
|
16/09/2021 |
08:35:31.019 |
107 |
657.5 |
BATE |
|
16/09/2021 |
08:40:03.934 |
19 |
657.5 |
TRQX |
|
16/09/2021 |
08:40:03.934 |
26 |
657.5 |
TRQX |
|
16/09/2021 |
10:08:10.708 |
250 |
657.5 |
XLON |
|
16/09/2021 |
10:08:10.708 |
200 |
657.5 |
XLON |
|
16/09/2021 |
10:08:10.709 |
185 |
657.5 |
XLON |
|
16/09/2021 |
15:36:07.267 |
101 |
657.5 |
BATE |
|
16/09/2021 |
15:36:07.267 |
742 |
657.5 |
XLON |
|
16/09/2021 |
15:36:07.269 |
38 |
657.5 |
BATE |
|
16/09/2021 |
15:36:07.271 |
73 |
657.5 |
TRQX |
|
16/09/2021 |
15:37:07.274 |
42 |
657.5 |
TRQX |
|
16/09/2021 |
15:38:07.277 |
72 |
657.5 |
BATE |
|
16/09/2021 |
15:40:30.861 |
86 |
657.5 |
CHIX |
|
16/09/2021 |
15:40:30.861 |
37 |
657.5 |
BATE |
|
16/09/2021 |
15:40:30.861 |
174 |
657.5 |
XLON |
|
16/09/2021 |
15:40:30.861 |
84 |
657.5 |
BATE |
|
16/09/2021 |
15:40:30.861 |
500 |
657.5 |
XLON |
|
16/09/2021 |
15:40:30.861 |
36 |
657.5 |
TRQX |
|
16/09/2021 |
15:40:30.861 |
11 |
657.5 |
TRQX |
|
16/09/2021 |
15:40:30.863 |
74 |
657.5 |
BATE |
|
16/09/2021 |
15:43:44.540 |
40 |
657.5 |
TRQX |
|
16/09/2021 |
15:43:44.541 |
133 |
657.5 |
BATE |
|
16/09/2021 |
15:44:10.046 |
86 |
657.5 |
CHIX |
|
16/09/2021 |
15:44:44.539 |
122 |
657.5 |
XLON |
|
16/09/2021 |
15:44:44.539 |
621 |
657.5 |
XLON |
|
16/09/2021 |
15:44:44.544 |
73 |
657.5 |
BATE |
|
16/09/2021 |
15:47:37.610 |
101 |
657.5 |
BATE |
|
16/09/2021 |
15:47:37.610 |
77 |
657.5 |
BATE |
|
16/09/2021 |
15:51:37.627 |
91 |
657.5 |
CHIX |
|
16/09/2021 |
15:53:54.075 |
41 |
657.5 |
CHIX |
|
16/09/2021 |
15:53:54.075 |
53 |
657.5 |
CHIX |
|
16/09/2021 |
15:53:54.077 |
47 |
657.5 |
BATE |
|
16/09/2021 |
15:54:54.078 |
98 |
657.5 |
CHIX |
|
16/09/2021 |
15:54:54.080 |
80 |
657.5 |
BATE |
|
16/09/2021 |
16:04:42.865 |
742 |
657.5 |
XLON |
|
16/09/2021 |
16:04:42.867 |
90 |
657.5 |
BATE |
|
16/09/2021 |
16:04:42.867 |
8 |
657.5 |
BATE |
|
16/09/2021 |
16:04:42.867 |
167 |
657.5 |
BATE |
|
16/09/2021 |
16:05:04.070 |
34 |
657.5 |
BATE |
|
16/09/2021 |
16:06:09.522 |
14 |
657.5 |
TRQX |
|
16/09/2021 |
16:06:09.523 |
32 |
657.5 |
TRQX |
|
16/09/2021 |
16:22:24.038 |
18 |
657.5 |
TRQX |
|
16/09/2021 |
16:22:24.038 |
10 |
657.5 |
TRQX |
|
16/09/2021 |
16:22:24.382 |
25 |
657.5 |
TRQX |
|
16/09/2021 |
16:22:24.382 |
28 |
657.5 |
TRQX |
|
16/09/2021 |
16:22:24.402 |
21 |
657.5 |
TRQX |
|
16/09/2021 |
16:22:24.403 |
3 |
657.5 |
TRQX |
|
16/09/2021 |
16:22:26.591 |
29 |
657.5 |
CHIX |
|
16/09/2021 |
16:22:31.298 |
93 |
657.5 |
CHIX |
|
16/09/2021 |
16:22:31.299 |
28 |
657.5 |
CHIX |
|
16/09/2021 |
16:22:39.724 |
5 |
657.5 |
CHIX |
|
16/09/2021 |
16:22:39.726 |
19 |
657.5 |
BATE |
|
16/09/2021 |
16:22:39.730 |
251 |
657.5 |
BATE |
|
16/09/2021 |
16:22:39.730 |
87 |
657.5 |
CHIX |
|
16/09/2021 |
16:22:39.730 |
88 |
657.5 |
BATE |
|
16/09/2021 |
16:23:14.458 |
33 |
657.5 |
BATE |
|
16/09/2021 |
16:23:14.518 |
64 |
657.5 |
BATE |
|
16/09/2021 |
16:23:24.405 |
26 |
657.5 |
TRQX |
|
16/09/2021 |
16:23:24.405 |
17 |
657.5 |
TRQX |
|
16/09/2021 |
16:24:41.611 |
32 |
657.5 |
BATE |
|
16/09/2021 |
16:24:59.916 |
42 |
657.5 |
BATE |
|
16/09/2021 |
16:25:26.496 |
710 |
657.5 |
XLON |
|
16/09/2021 |
16:25:26.498 |
82 |
657.5 |
BATE |
|
16/09/2021 |
16:25:26.498 |
43 |
657.5 |
TRQX |
|
16/09/2021 |
16:26:22.622 |
186 |
657.5 |
BATE |
|
16/09/2021 |
16:26:22.624 |
9 |
657.5 |
CHIX |
|
16/09/2021 |
16:26:22.624 |
18 |
657.5 |
CHIX |
|
16/09/2021 |
16:26:22.624 |
17 |
657.5 |
BATE |
|
16/09/2021 |
16:26:22.624 |
5 |
657.5 |
BATE |
|
16/09/2021 |
16:26:23.417 |
153 |
657.5 |
CHIX |
|
16/09/2021 |
16:26:23.417 |
17 |
657.5 |
BATE |
|
16/09/2021 |
16:26:23.416 |
55 |
657.5 |
TRQX |
|
16/09/2021 |
16:27:23.419 |
69 |
657.5 |
BATE |
|
16/09/2021 |
16:27:23.419 |
17 |
657.5 |
BATE |
|
16/09/2021 |
16:27:23.419 |
23 |
657.5 |
CHIX |
|
16/09/2021 |
16:27:23.419 |
18 |
657.5 |
CHIX |
|
16/09/2021 |
16:27:24.116 |
15 |
657.5 |
BATE |
|
16/09/2021 |
16:27:24.116 |
28 |
657.5 |
BATE |
|
16/09/2021 |
16:27:24.116 |
29 |
657.5 |
CHIX |
|
16/09/2021 |
16:27:24.958 |
24 |
657.5 |
BATE |
|
16/09/2021 |
16:27:24.958 |
33 |
657.5 |
BATE |
|
16/09/2021 |
16:27:24.958 |
38 |
657.5 |
CHIX |
|
16/09/2021 |
16:27:24.958 |
33 |
657.5 |
TRQX |
|
16/09/2021 |
16:27:24.958 |
9 |
657.5 |
TRQX |
|
16/09/2021 |
16:27:24.958 |
3 |
657.5 |
TRQX |
|
16/09/2021 |
16:27:25.058 |
16 |
657.5 |
TRQX |
|
16/09/2021 |
16:27:26.502 |
143 |
657.5 |
XLON |
|
16/09/2021 |
16:27:26.502 |
25 |
657.5 |
XLON |
|
16/09/2021 |
16:27:28.413 |
674 |
657.5 |
XLON |
|
16/09/2021 |
16:28:09.960 |
101 |
657.5 |
BATE |
|
16/09/2021 |
16:28:09.960 |
85 |
657.5 |
BATE |
|
16/09/2021 |
16:28:09.960 |
97 |
657.5 |
CHIX |
|
16/09/2021 |
16:28:09.961 |
1 |
657.5 |
CHIX |
|
16/09/2021 |
16:28:10.061 |
67 |
657.5 |
TRQX |
|
16/09/2021 |
16:28:13.417 |
192 |
657.5 |
XLON |
|
16/09/2021 |
16:28:13.417 |
402 |
657.5 |
XLON |
|
16/09/2021 |
16:28:24.963 |
54 |
657.5 |
BATE |
|
16/09/2021 |
16:28:24.963 |
29 |
657.5 |
CHIX |
|
16/09/2021 |
16:29:00.053 |
53 |
657.5 |
BATE |
|
16/09/2021 |
08:02:30.705 |
673 |
657 |
XLON |
|
16/09/2021 |
08:35:20.851 |
722 |
657 |
XLON |
|
16/09/2021 |
08:44:03.949 |
694 |
657 |
XLON |
|
16/09/2021 |
10:43:03.750 |
998 |
657 |
XLON |
|
16/09/2021 |
10:43:03.750 |
164 |
657 |
XLON |
|
16/09/2021 |
10:56:38.077 |
690 |
657 |
XLON |
|
16/09/2021 |
15:37:07.274 |
99 |
657 |
CHIX |
|
16/09/2021 |
15:37:07.274 |
70 |
657 |
BATE |
|
16/09/2021 |
15:41:02.714 |
92 |
657 |
CHIX |
|
16/09/2021 |
15:41:02.716 |
35 |
657 |
BATE |
|
16/09/2021 |
15:45:28.908 |
59 |
657 |
BATE |
|
16/09/2021 |
15:45:28.909 |
53 |
657 |
TRQX |
|
16/09/2021 |
15:48:43.812 |
71 |
657 |
BATE |
|
16/09/2021 |
15:48:43.812 |
82 |
657 |
CHIX |
|
16/09/2021 |
15:48:43.812 |
44 |
657 |
TRQX |
|
16/09/2021 |
15:48:43.812 |
42 |
657 |
TRQX |
|
16/09/2021 |
15:48:43.812 |
151 |
657 |
XLON |
|
16/09/2021 |
15:48:43.812 |
552 |
657 |
XLON |
|
16/09/2021 |
15:49:55.402 |
91 |
657 |
BATE |
|
16/09/2021 |
16:29:00.051 |
16 |
657 |
BATE |
|
16/09/2021 |
16:29:15.054 |
5 |
657 |
BATE |
|
16/09/2021 |
16:29:15.054 |
33 |
657 |
BATE |
|
16/09/2021 |
16:29:30.738 |
47 |
657 |
BATE |
|
16/09/2021 |
08:00:14.121 |
30 |
656.5 |
BATE |
|
16/09/2021 |
08:00:14.121 |
9 |
656.5 |
BATE |
|
16/09/2021 |
09:00:05.559 |
654 |
656.5 |
XLON |
|
16/09/2021 |
09:02:05.554 |
84 |
656.5 |
CHIX |
|
16/09/2021 |
09:10:39.391 |
129 |
656.5 |
BATE |
|
16/09/2021 |
09:31:10.707 |
586 |
656.5 |
XLON |
|
16/09/2021 |
09:31:10.707 |
46 |
656.5 |
XLON |
|
16/09/2021 |
09:32:00.705 |
80 |
656.5 |
CHIX |
|
16/09/2021 |
09:34:13.072 |
708 |
656.5 |
XLON |
|
16/09/2021 |
10:14:07.242 |
92 |
656.5 |
CHIX |
|
16/09/2021 |
10:14:07.242 |
91 |
656.5 |
CHIX |
|
16/09/2021 |
10:14:07.242 |
93 |
656.5 |
CHIX |
|
16/09/2021 |
10:14:07.242 |
224 |
656.5 |
XLON |
|
16/09/2021 |
10:14:07.242 |
528 |
656.5 |
XLON |
|
16/09/2021 |
10:43:11.211 |
98 |
656.5 |
CHIX |
|
16/09/2021 |
10:43:11.211 |
95 |
656.5 |
BATE |
|
16/09/2021 |
10:43:11.211 |
34 |
656.5 |
CHIX |
|
16/09/2021 |
10:43:11.211 |
416 |
656.5 |
CHIX |
|
16/09/2021 |
10:43:11.211 |
299 |
656.5 |
BATE |
|
16/09/2021 |
10:45:57.790 |
93 |
656.5 |
CHIX |
|
16/09/2021 |
10:45:57.791 |
269 |
656.5 |
XLON |
|
16/09/2021 |
10:45:57.791 |
396 |
656.5 |
XLON |
|
16/09/2021 |
10:45:57.814 |
98 |
656.5 |
TRQX |
|
16/09/2021 |
10:45:57.817 |
101 |
656.5 |
BATE |
|
16/09/2021 |
10:45:57.817 |
29 |
656.5 |
BATE |
|
16/09/2021 |
10:45:57.820 |
12 |
656.5 |
TRQX |
|
16/09/2021 |
10:46:34.018 |
67 |
656.5 |
TRQX |
|
16/09/2021 |
10:46:34.020 |
66 |
656.5 |
TRQX |
|
16/09/2021 |
10:53:38.074 |
36 |
656.5 |
BATE |
|
16/09/2021 |
10:56:38.078 |
108 |
656.5 |
CHIX |
|
16/09/2021 |
10:56:38.078 |
95 |
656.5 |
CHIX |
|
16/09/2021 |
11:01:38.082 |
85 |
656.5 |
CHIX |
|
16/09/2021 |
11:02:38.084 |
500 |
656.5 |
XLON |
|
16/09/2021 |
11:02:38.084 |
112 |
656.5 |
XLON |
|
16/09/2021 |
11:17:17.151 |
111 |
656.5 |
BATE |
|
16/09/2021 |
12:20:11.541 |
59 |
656.5 |
BATE |
|
16/09/2021 |
12:20:11.542 |
500 |
656.5 |
BATE |
|
16/09/2021 |
12:20:11.542 |
69 |
656.5 |
BATE |
|
16/09/2021 |
15:42:22.244 |
48 |
656.5 |
TRQX |
|
16/09/2021 |
15:42:22.244 |
660 |
656.5 |
XLON |
|
16/09/2021 |
15:45:37.609 |
1 |
656.5 |
CHIX |
|
16/09/2021 |
15:45:37.609 |
94 |
656.5 |
CHIX |
|
16/09/2021 |
15:46:49.616 |
218 |
656.5 |
XLON |
|
16/09/2021 |
15:50:03.975 |
32 |
656.5 |
BATE |
|
16/09/2021 |
16:28:45.223 |
70 |
656.5 |
BATE |
|
16/09/2021 |
08:49:59.895 |
395 |
656 |
XLON |
|
16/09/2021 |
08:49:59.895 |
329 |
656 |
XLON |
|
16/09/2021 |
08:50:03.944 |
84 |
656 |
CHIX |
|
16/09/2021 |
08:57:05.547 |
32 |
656 |
BATE |
|
16/09/2021 |
08:57:05.548 |
111 |
656 |
CHIX |
|
16/09/2021 |
08:59:05.551 |
82 |
656 |
CHIX |
|
16/09/2021 |
09:02:05.576 |
142 |
656 |
TRQX |
|
16/09/2021 |
09:11:39.466 |
281 |
656 |
XLON |
|
16/09/2021 |
09:11:39.466 |
96 |
656 |
XLON |
|
16/09/2021 |
09:11:39.466 |
373 |
656 |
XLON |
|
16/09/2021 |
10:26:00.077 |
632 |
656 |
XLON |
|
16/09/2021 |
10:26:00.081 |
250 |
656 |
XLON |
|
16/09/2021 |
10:26:00.081 |
355 |
656 |
XLON |
|
16/09/2021 |
10:26:00.081 |
45 |
656 |
XLON |
|
16/09/2021 |
10:53:38.072 |
160 |
656 |
XLON |
|
16/09/2021 |
10:53:38.072 |
200 |
656 |
XLON |
|
16/09/2021 |
11:01:38.082 |
512 |
656 |
TRQX |
|
16/09/2021 |
11:02:38.952 |
78 |
656 |
TRQX |
|
16/09/2021 |
11:02:38.953 |
37 |
656 |
TRQX |
|
16/09/2021 |
11:12:51.522 |
51 |
656 |
TRQX |
|
16/09/2021 |
11:12:51.522 |
6 |
656 |
TRQX |
|
16/09/2021 |
11:12:51.522 |
33 |
656 |
TRQX |
|
16/09/2021 |
11:12:51.528 |
2 |
656 |
TRQX |
|
16/09/2021 |
11:15:51.531 |
49 |
656 |
TRQX |
|
16/09/2021 |
11:18:12.684 |
381 |
656 |
XLON |
|
16/09/2021 |
11:18:12.685 |
245 |
656 |
XLON |
|
16/09/2021 |
11:22:42.540 |
48 |
656 |
TRQX |
|
16/09/2021 |
11:22:42.541 |
88 |
656 |
CHIX |
|
16/09/2021 |
11:31:10.298 |
88 |
656 |
CHIX |
|
16/09/2021 |
11:31:10.298 |
131 |
656 |
XLON |
|
16/09/2021 |
11:31:10.298 |
583 |
656 |
XLON |
|
16/09/2021 |
11:31:10.300 |
91 |
656 |
CHIX |
|
16/09/2021 |
12:23:11.543 |
85 |
656 |
CHIX |
|
16/09/2021 |
12:23:11.543 |
723 |
656 |
XLON |
|
16/09/2021 |
12:23:11.545 |
87 |
656 |
CHIX |
|
16/09/2021 |
15:06:27.037 |
94 |
656 |
CHIX |
|
16/09/2021 |
15:06:27.106 |
135 |
656 |
XLON |
|
16/09/2021 |
15:06:27.106 |
668 |
656 |
XLON |
|
16/09/2021 |
15:06:27.106 |
174 |
656 |
XLON |
|
16/09/2021 |
15:23:30.226 |
19 |
656 |
CHIX |
|
16/09/2021 |
15:23:30.226 |
70 |
656 |
CHIX |
|
16/09/2021 |
15:42:32.138 |
85 |
656 |
BATE |
|
16/09/2021 |
08:57:05.549 |
57 |
655.5 |
TRQX |
|
16/09/2021 |
08:57:05.551 |
73 |
655.5 |
TRQX |
|
16/09/2021 |
08:59:05.556 |
107 |
655.5 |
XLON |
|
16/09/2021 |
09:02:05.569 |
694 |
655.5 |
XLON |
|
16/09/2021 |
09:02:05.571 |
106 |
655.5 |
BATE |
|
16/09/2021 |
09:02:05.572 |
110 |
655.5 |
BATE |
|
16/09/2021 |
09:02:05.572 |
56 |
655.5 |
TRQX |
|
16/09/2021 |
09:06:21.492 |
54 |
655.5 |
TRQX |
|
16/09/2021 |
09:09:39.390 |
113 |
655.5 |
CHIX |
|
16/09/2021 |
09:09:39.391 |
47 |
655.5 |
TRQX |
|
16/09/2021 |
09:11:42.431 |
83 |
655.5 |
CHIX |
|
16/09/2021 |
09:11:42.430 |
11 |
655.5 |
TRQX |
|
16/09/2021 |
09:11:46.252 |
10 |
655.5 |
TRQX |
|
16/09/2021 |
09:11:46.252 |
24 |
655.5 |
TRQX |
|
16/09/2021 |
09:14:42.433 |
88 |
655.5 |
CHIX |
|
16/09/2021 |
09:14:46.255 |
47 |
655.5 |
TRQX |
|
16/09/2021 |
09:18:42.435 |
98 |
655.5 |
CHIX |
|
16/09/2021 |
09:29:59.690 |
89 |
655.5 |
CHIX |
|
16/09/2021 |
11:15:11.370 |
156 |
655.5 |
CHIX |
|
16/09/2021 |
11:15:11.370 |
244 |
655.5 |
BATE |
|
16/09/2021 |
11:15:11.371 |
752 |
655.5 |
XLON |
|
16/09/2021 |
11:15:11.372 |
101 |
655.5 |
BATE |
|
16/09/2021 |
11:15:11.373 |
10 |
655.5 |
CHIX |
|
16/09/2021 |
11:15:11.373 |
53 |
655.5 |
CHIX |
|
16/09/2021 |
11:15:11.433 |
18 |
655.5 |
CHIX |
|
16/09/2021 |
11:15:11.433 |
33 |
655.5 |
BATE |
|
16/09/2021 |
11:34:10.302 |
688 |
655.5 |
XLON |
|
16/09/2021 |
11:41:11.573 |
633 |
655.5 |
XLON |
|
16/09/2021 |
11:48:11.578 |
272 |
655.5 |
XLON |
|
16/09/2021 |
11:48:11.578 |
421 |
655.5 |
XLON |
|
16/09/2021 |
12:08:31.061 |
610 |
655.5 |
XLON |
|
16/09/2021 |
12:08:31.061 |
713 |
655.5 |
XLON |
|
16/09/2021 |
12:08:31.061 |
43 |
655.5 |
XLON |
|
16/09/2021 |
12:13:31.072 |
645 |
655.5 |
XLON |
|
16/09/2021 |
12:16:26.828 |
325 |
655.5 |
CHIX |
|
16/09/2021 |
12:16:26.828 |
130 |
655.5 |
CHIX |
|
16/09/2021 |
12:16:26.832 |
253 |
655.5 |
CHIX |
|
16/09/2021 |
12:17:20.705 |
266 |
655.5 |
BATE |
|
16/09/2021 |
12:17:20.705 |
707 |
655.5 |
XLON |
|
16/09/2021 |
12:17:20.707 |
34 |
655.5 |
BATE |
|
16/09/2021 |
12:17:20.707 |
210 |
655.5 |
BATE |
|
16/09/2021 |
12:17:20.803 |
11 |
655.5 |
BATE |
|
16/09/2021 |
12:17:20.803 |
32 |
655.5 |
BATE |
|
16/09/2021 |
12:17:20.803 |
4 |
655.5 |
BATE |
|
16/09/2021 |
12:24:55.330 |
265 |
655.5 |
XLON |
|
16/09/2021 |
12:24:55.330 |
424 |
655.5 |
XLON |
|
16/09/2021 |
12:51:29.385 |
100 |
655.5 |
BATE |
|
16/09/2021 |
12:51:29.387 |
107 |
655.5 |
BATE |
|
16/09/2021 |
15:06:27.036 |
114 |
655.5 |
BATE |
|
16/09/2021 |
15:06:29.155 |
46 |
655.5 |
BATE |
|
16/09/2021 |
15:06:29.156 |
62 |
655.5 |
BATE |
|
16/09/2021 |
15:18:06.059 |
715 |
655.5 |
XLON |
|
16/09/2021 |
15:23:27.203 |
233 |
655.5 |
XLON |
|
16/09/2021 |
15:23:27.203 |
493 |
655.5 |
XLON |
|
16/09/2021 |
15:23:30.470 |
311 |
655.5 |
BATE |
|
16/09/2021 |
15:23:30.470 |
60 |
655.5 |
TRQX |
|
16/09/2021 |
15:24:32.495 |
41 |
655.5 |
BATE |
|
16/09/2021 |
15:24:32.495 |
82 |
655.5 |
CHIX |
|
16/09/2021 |
15:24:32.497 |
34 |
655.5 |
BATE |
|
16/09/2021 |
15:24:32.498 |
42 |
655.5 |
TRQX |
|
16/09/2021 |
15:25:20.705 |
500 |
655.5 |
XLON |
|
16/09/2021 |
15:25:20.705 |
169 |
655.5 |
XLON |
|
16/09/2021 |
15:25:32.500 |
56 |
655.5 |
BATE |
|
16/09/2021 |
15:25:32.500 |
16 |
655.5 |
BATE |
|
16/09/2021 |
15:25:35.727 |
2 |
655.5 |
BATE |
|
16/09/2021 |
15:25:35.727 |
5 |
655.5 |
BATE |
|
16/09/2021 |
15:25:35.730 |
1 |
655.5 |
BATE |
|
16/09/2021 |
15:25:35.730 |
41 |
655.5 |
TRQX |
|
16/09/2021 |
15:26:33.336 |
90 |
655.5 |
CHIX |
|
16/09/2021 |
15:26:33.338 |
81 |
655.5 |
BATE |
|
16/09/2021 |
15:27:33.339 |
34 |
655.5 |
TRQX |
|
16/09/2021 |
15:27:33.339 |
12 |
655.5 |
TRQX |
|
16/09/2021 |
15:27:34.071 |
21 |
655.5 |
BATE |
|
16/09/2021 |
15:27:34.071 |
551 |
655.5 |
XLON |
|
16/09/2021 |
15:27:34.071 |
16 |
655.5 |
BATE |
|
16/09/2021 |
15:27:34.071 |
195 |
655.5 |
XLON |
|
16/09/2021 |
15:27:42.649 |
42 |
655.5 |
BATE |
|
16/09/2021 |
15:28:33.339 |
97 |
655.5 |
CHIX |
|
16/09/2021 |
15:28:42.652 |
18 |
655.5 |
BATE |
|
16/09/2021 |
15:28:42.652 |
75 |
655.5 |
BATE |
|
16/09/2021 |
09:17:46.262 |
43 |
655 |
TRQX |
|
16/09/2021 |
09:21:47.694 |
48 |
655 |
TRQX |
|
16/09/2021 |
09:29:50.556 |
51 |
655 |
TRQX |
|
16/09/2021 |
09:29:50.558 |
70 |
655 |
BATE |
|
16/09/2021 |
09:29:50.560 |
101 |
655 |
BATE |
|
16/09/2021 |
11:40:42.925 |
302 |
655 |
BATE |
|
16/09/2021 |
11:40:42.925 |
72 |
655 |
TRQX |
|
16/09/2021 |
11:40:42.926 |
116 |
655 |
TRQX |
|
16/09/2021 |
12:15:20.355 |
2 |
655 |
TRQX |
|
16/09/2021 |
12:15:26.202 |
8 |
655 |
TRQX |
|
16/09/2021 |
12:15:26.203 |
32 |
655 |
TRQX |
|
16/09/2021 |
12:15:26.203 |
46 |
655 |
TRQX |
|
16/09/2021 |
12:15:26.203 |
24 |
655 |
TRQX |
|
16/09/2021 |
12:26:21.323 |
1 |
655 |
TRQX |
|
16/09/2021 |
12:29:35.723 |
17 |
655 |
TRQX |
|
16/09/2021 |
12:29:35.723 |
42 |
655 |
TRQX |
|
16/09/2021 |
12:29:35.723 |
42 |
655 |
TRQX |
|
16/09/2021 |
12:29:35.723 |
48 |
655 |
TRQX |
|
16/09/2021 |
12:29:35.723 |
7 |
655 |
TRQX |
|
16/09/2021 |
12:29:35.723 |
42 |
655 |
TRQX |
|
16/09/2021 |
12:29:35.723 |
45 |
655 |
TRQX |
|
16/09/2021 |
12:29:35.723 |
40 |
655 |
TRQX |
|
16/09/2021 |
12:29:35.723 |
93 |
655 |
TRQX |
|
16/09/2021 |
12:29:35.723 |
48 |
655 |
TRQX |
|
16/09/2021 |
12:29:35.725 |
89 |
655 |
BATE |
|
16/09/2021 |
12:29:35.725 |
25 |
655 |
BATE |
|
16/09/2021 |
12:31:11.060 |
13 |
655 |
CHIX |
|
16/09/2021 |
12:31:11.060 |
740 |
655 |
XLON |
|
16/09/2021 |
12:31:11.598 |
10 |
655 |
CHIX |
|
16/09/2021 |
12:31:13.260 |
68 |
655 |
CHIX |
|
16/09/2021 |
12:53:02.958 |
91 |
655 |
CHIX |
|
16/09/2021 |
12:53:02.958 |
219 |
655 |
XLON |
|
16/09/2021 |
12:53:02.958 |
412 |
655 |
XLON |
|
16/09/2021 |
12:54:48.727 |
36 |
655 |
TRQX |
|
16/09/2021 |
12:54:48.727 |
262 |
655 |
XLON |
|
16/09/2021 |
12:54:48.728 |
5 |
655 |
TRQX |
|
16/09/2021 |
12:54:48.728 |
200 |
655 |
XLON |
|
16/09/2021 |
12:54:48.728 |
243 |
655 |
XLON |
|
16/09/2021 |
12:57:02.960 |
84 |
655 |
CHIX |
|
16/09/2021 |
12:57:02.960 |
19 |
655 |
TRQX |
|
16/09/2021 |
12:57:02.960 |
22 |
655 |
TRQX |
|
16/09/2021 |
14:57:17.911 |
334 |
655 |
BATE |
|
16/09/2021 |
14:57:17.913 |
131 |
655 |
BATE |
|
16/09/2021 |
14:57:32.291 |
739 |
655 |
XLON |
|
16/09/2021 |
15:06:29.159 |
419 |
655 |
XLON |
|
16/09/2021 |
15:06:29.159 |
139 |
655 |
XLON |
|
16/09/2021 |
15:06:29.167 |
100 |
655 |
XLON |
|
16/09/2021 |
08:02:10.087 |
35 |
654.5 |
BATE |
|
16/09/2021 |
09:06:05.584 |
228 |
654.5 |
XLON |
|
16/09/2021 |
09:06:05.584 |
303 |
654.5 |
XLON |
|
16/09/2021 |
09:06:05.584 |
172 |
654.5 |
XLON |
|
16/09/2021 |
09:21:51.067 |
743 |
654.5 |
XLON |
|
16/09/2021 |
11:35:55.456 |
82 |
654.5 |
CHIX |
|
16/09/2021 |
13:01:14.004 |
655 |
654.5 |
XLON |
|
16/09/2021 |
13:01:14.006 |
91 |
654.5 |
CHIX |
|
16/09/2021 |
13:30:03.921 |
81 |
654.5 |
CHIX |
|
16/09/2021 |
14:58:06.151 |
80 |
654.5 |
CHIX |
|
16/09/2021 |
15:00:43.380 |
798 |
654.5 |
BATE |
|
16/09/2021 |
15:07:21.282 |
116 |
654.5 |
TRQX |
|
16/09/2021 |
15:07:45.098 |
45 |
654.5 |
TRQX |
|
16/09/2021 |
15:07:45.098 |
749 |
654.5 |
XLON |
|
16/09/2021 |
15:08:46.935 |
45 |
654.5 |
TRQX |
|
16/09/2021 |
15:13:57.909 |
116 |
654.5 |
CHIX |
|
16/09/2021 |
15:13:57.909 |
68 |
654.5 |
CHIX |
|
16/09/2021 |
15:13:57.909 |
25 |
654.5 |
CHIX |
|
16/09/2021 |
15:13:57.909 |
92 |
654.5 |
CHIX |
|
16/09/2021 |
15:13:57.909 |
48 |
654.5 |
TRQX |
|
16/09/2021 |
15:13:57.909 |
44 |
654.5 |
TRQX |
|
16/09/2021 |
15:13:57.909 |
669 |
654.5 |
XLON |
|
16/09/2021 |
15:13:57.910 |
68 |
654.5 |
BATE |
|
16/09/2021 |
15:13:57.913 |
249 |
654.5 |
BATE |
|
16/09/2021 |
15:13:57.913 |
53 |
654.5 |
BATE |
|
16/09/2021 |
15:13:57.913 |
423 |
654.5 |
BATE |
|
16/09/2021 |
15:18:06.053 |
1 |
654.5 |
BATE |
|
16/09/2021 |
15:19:27.187 |
376 |
654.5 |
BATE |
|
16/09/2021 |
15:19:27.187 |
137 |
654.5 |
CHIX |
|
16/09/2021 |
15:19:27.187 |
416 |
654.5 |
BATE |
|
16/09/2021 |
15:19:27.187 |
98 |
654.5 |
CHIX |
|
16/09/2021 |
15:19:27.187 |
48 |
654.5 |
TRQX |
|
16/09/2021 |
15:19:27.187 |
88 |
654.5 |
TRQX |
|
16/09/2021 |
15:19:27.188 |
755 |
654.5 |
XLON |
|
16/09/2021 |
15:19:27.189 |
795 |
654.5 |
BATE |
|
16/09/2021 |
15:19:27.191 |
101 |
654.5 |
BATE |
|
16/09/2021 |
15:19:27.191 |
137 |
654.5 |
BATE |
|
16/09/2021 |
12:34:53.955 |
34 |
654 |
CHIX |
|
16/09/2021 |
12:34:53.955 |
58 |
654 |
BATE |
|
16/09/2021 |
12:34:53.955 |
3 |
654 |
BATE |
|
16/09/2021 |
12:34:53.955 |
3 |
654 |
CHIX |
|
16/09/2021 |
12:34:53.955 |
27 |
654 |
BATE |
|
16/09/2021 |
12:34:53.955 |
57 |
654 |
CHIX |
|
16/09/2021 |
12:34:53.957 |
34 |
654 |
BATE |
|
16/09/2021 |
12:41:05.661 |
142 |
654 |
XLON |
|
16/09/2021 |
12:41:05.662 |
57 |
654 |
CHIX |
|
16/09/2021 |
12:41:05.661 |
98 |
654 |
XLON |
|
16/09/2021 |
12:41:05.662 |
207 |
654 |
XLON |
|
16/09/2021 |
12:41:05.666 |
5 |
654 |
CHIX |
|
16/09/2021 |
12:47:13.913 |
1 |
654 |
CHIX |
|
16/09/2021 |
12:47:13.913 |
32 |
654 |
CHIX |
|
16/09/2021 |
12:47:13.913 |
86 |
654 |
XLON |
|
16/09/2021 |
12:47:13.913 |
131 |
654 |
XLON |
|
16/09/2021 |
12:47:13.913 |
738 |
654 |
XLON |
|
16/09/2021 |
12:47:13.915 |
289 |
654 |
BATE |
|
16/09/2021 |
12:47:13.916 |
40 |
654 |
BATE |
|
16/09/2021 |
12:47:13.916 |
250 |
654 |
BATE |
|
16/09/2021 |
12:48:13.916 |
86 |
654 |
CHIX |
|
16/09/2021 |
13:05:44.127 |
91 |
654 |
CHIX |
|
16/09/2021 |
13:05:44.127 |
622 |
654 |
XLON |
|
16/09/2021 |
14:45:03.099 |
145 |
654 |
XLON |
|
16/09/2021 |
14:45:03.099 |
27 |
654 |
XLON |
|
16/09/2021 |
14:45:03.099 |
13 |
654 |
XLON |
|
16/09/2021 |
14:50:37.190 |
193 |
654 |
CHIX |
|
16/09/2021 |
14:58:06.887 |
3 |
654 |
TRQX |
|
16/09/2021 |
14:58:06.887 |
36 |
654 |
TRQX |
|
16/09/2021 |
14:58:06.888 |
8 |
654 |
TRQX |
|
16/09/2021 |
15:06:27.023 |
60 |
654 |
BATE |
|
16/09/2021 |
15:13:57.911 |
42 |
654 |
BATE |
|
16/09/2021 |
15:13:57.911 |
6 |
654 |
BATE |
|
16/09/2021 |
12:34:53.959 |
41 |
653.5 |
TRQX |
|
16/09/2021 |
12:34:53.959 |
17 |
653.5 |
TRQX |
|
16/09/2021 |
12:47:15.968 |
10 |
653.5 |
TRQX |
|
16/09/2021 |
12:47:15.968 |
37 |
653.5 |
TRQX |
|
16/09/2021 |
12:47:15.968 |
48 |
653.5 |
TRQX |
|
16/09/2021 |
12:47:15.968 |
41 |
653.5 |
TRQX |
|
16/09/2021 |
13:47:15.489 |
456 |
653.5 |
XLON |
|
16/09/2021 |
13:47:15.489 |
250 |
653.5 |
XLON |
|
16/09/2021 |
13:47:15.489 |
49 |
653.5 |
XLON |
|
16/09/2021 |
14:43:18.674 |
393 |
653.5 |
XLON |
|
16/09/2021 |
14:45:03.097 |
99 |
653.5 |
CHIX |
|
16/09/2021 |
14:45:03.097 |
143 |
653.5 |
XLON |
|
16/09/2021 |
14:45:03.097 |
26 |
653.5 |
XLON |
|
16/09/2021 |
14:45:03.097 |
356 |
653.5 |
XLON |
|
16/09/2021 |
14:45:03.097 |
166 |
653.5 |
XLON |
|
16/09/2021 |
14:45:03.098 |
31 |
653.5 |
XLON |
|
16/09/2021 |
14:45:03.098 |
296 |
653.5 |
XLON |
|
16/09/2021 |
14:45:03.098 |
452 |
653.5 |
XLON |
|
16/09/2021 |
14:45:03.099 |
131 |
653.5 |
BATE |
|
16/09/2021 |
14:45:03.099 |
250 |
653.5 |
XLON |
|
16/09/2021 |
14:45:03.099 |
760 |
653.5 |
XLON |
|
16/09/2021 |
14:51:34.005 |
37 |
653.5 |
BATE |
|
16/09/2021 |
14:51:34.005 |
64 |
653.5 |
BATE |
|
16/09/2021 |
14:51:34.005 |
90 |
653.5 |
BATE |
|
16/09/2021 |
14:51:34.005 |
41 |
653.5 |
BATE |
|
16/09/2021 |
14:51:34.005 |
159 |
653.5 |
BATE |
|
16/09/2021 |
14:51:34.005 |
47 |
653.5 |
TRQX |
|
16/09/2021 |
14:51:34.005 |
158 |
653.5 |
TRQX |
|
16/09/2021 |
14:51:34.005 |
42 |
653.5 |
TRQX |
|
16/09/2021 |
14:51:34.005 |
42 |
653.5 |
TRQX |
|
16/09/2021 |
14:51:34.005 |
755 |
653.5 |
XLON |
|
16/09/2021 |
14:51:34.007 |
193 |
653.5 |
BATE |
|
16/09/2021 |
14:58:14.800 |
679 |
653.5 |
XLON |
|
16/09/2021 |
15:02:40.045 |
11 |
653.5 |
CHIX |
|
16/09/2021 |
15:02:40.045 |
24 |
653.5 |
CHIX |
|
16/09/2021 |
15:02:40.045 |
48 |
653.5 |
CHIX |
|
16/09/2021 |
09:23:06.079 |
81 |
653 |
CHIX |
|
16/09/2021 |
13:14:01.279 |
49 |
653 |
CHIX |
|
16/09/2021 |
13:14:01.279 |
23 |
653 |
CHIX |
|
16/09/2021 |
13:14:01.279 |
21 |
653 |
CHIX |
|
16/09/2021 |
13:21:10.015 |
58 |
653 |
CHIX |
|
16/09/2021 |
13:21:10.015 |
14 |
653 |
CHIX |
|
16/09/2021 |
13:21:10.015 |
69 |
653 |
BATE |
|
16/09/2021 |
13:21:10.015 |
16 |
653 |
CHIX |
|
16/09/2021 |
13:21:10.015 |
97 |
653 |
BATE |
|
16/09/2021 |
13:21:10.015 |
14 |
653 |
CHIX |
|
16/09/2021 |
13:21:10.015 |
26 |
653 |
BATE |
|
16/09/2021 |
13:21:10.015 |
19 |
653 |
BATE |
|
16/09/2021 |
13:21:10.015 |
135 |
653 |
BATE |
|
16/09/2021 |
13:47:15.490 |
96 |
653 |
CHIX |
|
16/09/2021 |
13:47:15.490 |
46 |
653 |
BATE |
|
16/09/2021 |
13:47:15.490 |
87 |
653 |
BATE |
|
16/09/2021 |
13:47:23.673 |
56 |
653 |
TRQX |
|
16/09/2021 |
13:48:23.675 |
23 |
653 |
TRQX |
|
16/09/2021 |
13:48:23.675 |
18 |
653 |
TRQX |
|
16/09/2021 |
13:55:39.511 |
72 |
653 |
TRQX |
|
16/09/2021 |
14:26:08.378 |
452 |
653 |
BATE |
|
16/09/2021 |
14:26:08.379 |
453 |
653 |
BATE |
|
16/09/2021 |
14:26:08.380 |
42 |
653 |
TRQX |
|
16/09/2021 |
14:26:08.380 |
72 |
653 |
BATE |
|
16/09/2021 |
14:29:11.051 |
106 |
653 |
CHIX |
|
16/09/2021 |
14:29:11.051 |
8 |
653 |
CHIX |
|
16/09/2021 |
14:29:11.052 |
14 |
653 |
TRQX |
|
16/09/2021 |
14:29:11.052 |
12 |
653 |
TRQX |
|
16/09/2021 |
14:29:11.052 |
11 |
653 |
TRQX |
|
16/09/2021 |
14:29:13.085 |
175 |
653 |
BATE |
|
16/09/2021 |
14:29:13.085 |
203 |
653 |
BATE |
|
16/09/2021 |
14:29:13.085 |
6 |
653 |
BATE |
|
16/09/2021 |
14:43:18.499 |
241 |
653 |
CHIX |
|
16/09/2021 |
14:43:18.503 |
362 |
653 |
BATE |
|
16/09/2021 |
14:55:24.759 |
691 |
653 |
XLON |
|
16/09/2021 |
14:55:24.761 |
66 |
653 |
CHIX |
|
16/09/2021 |
14:55:24.761 |
154 |
653 |
CHIX |
|
16/09/2021 |
14:55:24.764 |
319 |
653 |
BATE |
|
16/09/2021 |
14:55:25.525 |
122 |
653 |
TRQX |
|
16/09/2021 |
14:56:31.479 |
64 |
653 |
BATE |
|
16/09/2021 |
13:14:01.279 |
44 |
652.5 |
TRQX |
|
16/09/2021 |
13:14:01.279 |
25 |
652.5 |
TRQX |
|
16/09/2021 |
13:14:01.281 |
15 |
652.5 |
TRQX |
|
16/09/2021 |
13:14:01.281 |
49 |
652.5 |
TRQX |
|
16/09/2021 |
13:14:01.281 |
28 |
652.5 |
TRQX |
|
16/09/2021 |
13:14:01.281 |
12 |
652.5 |
TRQX |
|
16/09/2021 |
13:14:01.379 |
35 |
652.5 |
TRQX |
|
16/09/2021 |
13:14:01.379 |
13 |
652.5 |
TRQX |
|
16/09/2021 |
13:21:10.013 |
98 |
652.5 |
CHIX |
|
16/09/2021 |
13:21:10.013 |
41 |
652.5 |
TRQX |
|
16/09/2021 |
13:21:10.013 |
434 |
652.5 |
XLON |
|
16/09/2021 |
13:21:10.014 |
250 |
652.5 |
XLON |
|
16/09/2021 |
13:21:10.016 |
42 |
652.5 |
TRQX |
|
16/09/2021 |
13:21:11.308 |
117 |
652.5 |
XLON |
|
16/09/2021 |
13:21:11.308 |
61 |
652.5 |
XLON |
|
16/09/2021 |
13:21:11.308 |
269 |
652.5 |
XLON |
|
16/09/2021 |
13:21:11.308 |
161 |
652.5 |
XLON |
|
16/09/2021 |
13:30:35.548 |
38 |
652.5 |
BATE |
|
16/09/2021 |
13:30:35.548 |
340 |
652.5 |
BATE |
|
16/09/2021 |
13:30:35.549 |
12 |
652.5 |
BATE |
|
16/09/2021 |
13:30:35.549 |
560 |
652.5 |
BATE |
|
16/09/2021 |
13:47:15.287 |
700 |
652.5 |
XLON |
|
16/09/2021 |
13:49:02.874 |
56 |
652.5 |
XLON |
|
16/09/2021 |
13:49:02.874 |
657 |
652.5 |
XLON |
|
16/09/2021 |
14:29:11.050 |
42 |
652.5 |
TRQX |
|
16/09/2021 |
14:29:11.050 |
88 |
652.5 |
XLON |
|
16/09/2021 |
14:29:11.050 |
4 |
652.5 |
TRQX |
|
16/09/2021 |
14:29:11.051 |
238 |
652.5 |
XLON |
|
16/09/2021 |
14:29:11.051 |
121 |
652.5 |
XLON |
|
16/09/2021 |
14:29:11.051 |
22 |
652.5 |
TRQX |
|
16/09/2021 |
14:29:11.051 |
104 |
652.5 |
XLON |
|
16/09/2021 |
14:29:11.051 |
130 |
652.5 |
XLON |
|
16/09/2021 |
14:30:17.041 |
576 |
652.5 |
BATE |
|
16/09/2021 |
14:30:17.040 |
696 |
652.5 |
XLON |
|
16/09/2021 |
14:30:17.041 |
731 |
652.5 |
XLON |
|
16/09/2021 |
14:38:18.487 |
69 |
652.5 |
XLON |
|
16/09/2021 |
14:38:18.487 |
83 |
652.5 |
XLON |
|
16/09/2021 |
14:38:18.487 |
250 |
652.5 |
XLON |
|
16/09/2021 |
14:38:18.487 |
194 |
652.5 |
XLON |
|
16/09/2021 |
14:38:18.488 |
40 |
652.5 |
BATE |
|
16/09/2021 |
14:38:18.487 |
137 |
652.5 |
XLON |
|
16/09/2021 |
14:38:18.487 |
24 |
652.5 |
XLON |
|
16/09/2021 |
14:38:18.488 |
147 |
652.5 |
BATE |
|
16/09/2021 |
14:38:18.488 |
127 |
652.5 |
BATE |
|
16/09/2021 |
14:38:18.488 |
35 |
652.5 |
BATE |
|
16/09/2021 |
14:38:18.489 |
18 |
652.5 |
TRQX |
|
16/09/2021 |
14:38:18.489 |
16 |
652.5 |
TRQX |
|
16/09/2021 |
14:38:18.489 |
14 |
652.5 |
TRQX |
|
16/09/2021 |
14:38:18.489 |
116 |
652.5 |
TRQX |
|
16/09/2021 |
14:38:18.489 |
222 |
652.5 |
BATE |
|
16/09/2021 |
14:38:18.489 |
12 |
652.5 |
BATE |
|
16/09/2021 |
14:43:18.496 |
38 |
652.5 |
BATE |
|
16/09/2021 |
14:43:18.496 |
20 |
652.5 |
BATE |
|
16/09/2021 |
14:43:18.496 |
10 |
652.5 |
BATE |
|
16/09/2021 |
14:43:18.496 |
8 |
652.5 |
BATE |
|
16/09/2021 |
14:43:18.497 |
16 |
652.5 |
TRQX |
|
16/09/2021 |
15:00:10.058 |
87 |
652.5 |
CHIX |
|
16/09/2021 |
15:00:10.058 |
34 |
652.5 |
BATE |
|
16/09/2021 |
15:00:10.057 |
49 |
652.5 |
TRQX |
|
16/09/2021 |
15:00:10.057 |
627 |
652.5 |
XLON |
|
16/09/2021 |
13:22:26.259 |
257 |
652 |
BATE |
|
16/09/2021 |
13:22:26.259 |
83 |
652 |
BATE |
|
16/09/2021 |
13:22:26.259 |
630 |
652 |
XLON |
|
16/09/2021 |
13:22:26.265 |
481 |
652 |
XLON |
|
16/09/2021 |
13:22:26.265 |
250 |
652 |
XLON |
|
16/09/2021 |
13:22:26.265 |
24 |
652 |
XLON |
|
16/09/2021 |
13:22:29.259 |
199 |
652 |
BATE |
|
16/09/2021 |
13:22:29.260 |
198 |
652 |
BATE |
|
16/09/2021 |
13:25:26.264 |
41 |
652 |
TRQX |
|
16/09/2021 |
13:29:08.719 |
40 |
652 |
TRQX |
|
16/09/2021 |
13:29:08.719 |
665 |
652 |
XLON |
|
16/09/2021 |
13:30:03.922 |
644 |
652 |
XLON |
|
16/09/2021 |
13:30:03.922 |
16 |
652 |
XLON |
|
16/09/2021 |
13:37:27.954 |
85 |
652 |
CHIX |
|
16/09/2021 |
13:37:27.954 |
84 |
652 |
CHIX |
|
16/09/2021 |
13:37:27.954 |
47 |
652 |
TRQX |
|
16/09/2021 |
13:37:27.954 |
49 |
652 |
TRQX |
|
16/09/2021 |
13:37:27.954 |
757 |
652 |
XLON |
|
16/09/2021 |
13:37:27.954 |
563 |
652 |
XLON |
|
16/09/2021 |
13:37:27.954 |
82 |
652 |
XLON |
|
16/09/2021 |
13:37:27.955 |
82 |
652 |
BATE |
|
16/09/2021 |
13:37:27.956 |
49 |
652 |
TRQX |
|
16/09/2021 |
13:37:27.957 |
200 |
652 |
BATE |
|
16/09/2021 |
13:37:28.020 |
14 |
652 |
BATE |
|
16/09/2021 |
13:37:28.020 |
16 |
652 |
BATE |
|
16/09/2021 |
13:37:28.020 |
25 |
652 |
BATE |
|
16/09/2021 |
13:37:28.020 |
22 |
652 |
BATE |
|
16/09/2021 |
13:42:29.887 |
106 |
652 |
CHIX |
|
16/09/2021 |
13:42:29.887 |
59 |
652 |
BATE |
|
16/09/2021 |
13:42:29.889 |
39 |
652 |
BATE |
|
16/09/2021 |
13:42:29.889 |
284 |
652 |
BATE |
|
16/09/2021 |
13:51:38.049 |
96 |
652 |
CHIX |
|
16/09/2021 |
13:51:38.049 |
165 |
652 |
XLON |
|
16/09/2021 |
13:51:38.049 |
557 |
652 |
XLON |
|
16/09/2021 |
13:55:39.236 |
8 |
652 |
BATE |
|
16/09/2021 |
13:55:39.236 |
29 |
652 |
BATE |
|
16/09/2021 |
13:55:39.236 |
48 |
652 |
CHIX |
|
16/09/2021 |
13:55:39.236 |
15 |
652 |
CHIX |
|
16/09/2021 |
13:55:39.236 |
32 |
652 |
CHIX |
|
16/09/2021 |
13:55:39.236 |
63 |
652 |
XLON |
|
16/09/2021 |
13:55:39.236 |
85 |
652 |
CHIX |
|
16/09/2021 |
13:55:45.760 |
230 |
652 |
BATE |
|
16/09/2021 |
13:55:45.760 |
83 |
652 |
BATE |
|
16/09/2021 |
13:55:45.760 |
604 |
652 |
XLON |
|
16/09/2021 |
13:55:45.760 |
226 |
652 |
BATE |
|
16/09/2021 |
13:55:45.760 |
40 |
652 |
TRQX |
|
16/09/2021 |
14:20:23.763 |
264 |
652 |
CHIX |
|
16/09/2021 |
14:20:25.788 |
166 |
652 |
BATE |
|
16/09/2021 |
14:20:25.788 |
631 |
652 |
BATE |
|
16/09/2021 |
14:20:25.824 |
167 |
652 |
BATE |
|
16/09/2021 |
14:20:25.825 |
170 |
652 |
BATE |
|
16/09/2021 |
14:20:27.589 |
384 |
652 |
XLON |
|
16/09/2021 |
14:20:28.191 |
1073 |
652 |
XLON |
|
16/09/2021 |
14:26:08.375 |
84 |
652 |
CHIX |
|
16/09/2021 |
14:32:33.299 |
83 |
652 |
CHIX |
|
16/09/2021 |
14:32:33.299 |
88 |
652 |
CHIX |
|
16/09/2021 |
14:32:33.299 |
752 |
652 |
XLON |
|
16/09/2021 |
14:34:39.214 |
3 |
652 |
CHIX |
|
16/09/2021 |
14:34:39.214 |
77 |
652 |
CHIX |
|
16/09/2021 |
14:34:39.214 |
626 |
652 |
XLON |
|
16/09/2021 |
14:34:40.399 |
141 |
652 |
BATE |
|
16/09/2021 |
13:38:27.960 |
87 |
651.5 |
XLON |
|
16/09/2021 |
13:38:27.960 |
356 |
651.5 |
XLON |
|
16/09/2021 |
13:38:27.960 |
213 |
651.5 |
XLON |
|
16/09/2021 |
14:07:41.628 |
16 |
651.5 |
CHIX |
|
16/09/2021 |
14:07:41.628 |
32 |
651.5 |
BATE |
|
16/09/2021 |
14:07:41.628 |
163 |
651.5 |
XLON |
|
16/09/2021 |
14:07:41.628 |
81 |
651.5 |
CHIX |
|
16/09/2021 |
14:07:41.628 |
573 |
651.5 |
XLON |
|
16/09/2021 |
14:07:41.628 |
95 |
651.5 |
CHIX |
|
16/09/2021 |
14:07:41.628 |
633 |
651.5 |
XLON |
|
16/09/2021 |
14:07:41.630 |
34 |
651.5 |
CHIX |
|
16/09/2021 |
14:07:41.690 |
52 |
651.5 |
CHIX |
|
16/09/2021 |
14:07:41.727 |
94 |
651.5 |
TRQX |
|
16/09/2021 |
14:07:42.664 |
88 |
651.5 |
TRQX |
|
16/09/2021 |
14:07:42.765 |
63 |
651 |
XLON |
|
16/09/2021 |
14:08:03.246 |
160 |
651 |
XLON |
|
16/09/2021 |
14:08:03.247 |
389 |
651 |
XLON |
|
16/09/2021 |
14:10:17.152 |
11 |
651 |
TRQX |
|
16/09/2021 |
14:10:17.152 |
36 |
651 |
TRQX |
|
16/09/2021 |
14:15:58.783 |
5 |
651 |
TRQX |
|
16/09/2021 |
14:15:58.783 |
41 |
651 |
TRQX |
|
16/09/2021 |
14:15:58.783 |
24 |
651 |
TRQX |
|
16/09/2021 |
14:16:58.787 |
40 |
651 |
TRQX |
|
16/09/2021 |
14:19:58.790 |
17 |
651 |
TRQX |
|
16/09/2021 |
14:19:58.790 |
24 |
651 |
TRQX |
|
16/09/2021 |
14:22:11.367 |
9 |
651 |
CHIX |
|
16/09/2021 |
14:22:11.367 |
72 |
651 |
CHIX |
|
16/09/2021 |
14:22:11.367 |
690 |
651 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 1 hour ago Judges Scientific
- 2 hours ago Alphawave IP Group
- 2 hours ago Taylor Wimpey
- 2 hours ago FDM Group (Holdings)