Transaction in Own Shares
Date: 20 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 17 September 2021 it purchased 88,936 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 660.64 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 130,799,721 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 509,802,648.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
17-Sep-21 |
|
Number of ordinary shares purchased: |
23,252 |
|
Volume weighted average price paid per share: |
661.09 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
17-Sep-21 |
|
Number of ordinary shares purchased: |
28,175 |
|
Volume weighted average price paid per share: |
660.50 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
17-Sep-21 |
|
Number of ordinary shares purchased: |
23,146 |
|
Volume weighted average price paid per share: |
660.47 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
17-Sep-21 |
|
Number of ordinary shares purchased: |
14,363 |
|
Volume weighted average price paid per share: |
660.50 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
17/09/2021 |
10:32:33.483 |
90 |
665.5 |
CHIX |
|
17/09/2021 |
10:27:48.512 |
88 |
665.5 |
CHIX |
|
17/09/2021 |
10:27:04.616 |
56 |
665 |
BATE |
|
17/09/2021 |
10:27:04.616 |
64 |
665 |
BATE |
|
17/09/2021 |
10:27:04.614 |
401 |
665 |
BATE |
|
17/09/2021 |
10:27:04.614 |
26 |
665 |
BATE |
|
17/09/2021 |
10:27:04.613 |
438 |
665 |
BATE |
|
17/09/2021 |
08:34:14.527 |
125 |
665 |
BATE |
|
17/09/2021 |
08:34:14.526 |
117 |
665 |
BATE |
|
17/09/2021 |
08:14:03.590 |
71 |
665 |
BATE |
|
17/09/2021 |
08:14:03.589 |
52 |
665 |
BATE |
|
17/09/2021 |
10:31:04.617 |
142 |
664.5 |
XLON |
|
17/09/2021 |
10:31:04.617 |
250 |
664.5 |
XLON |
|
17/09/2021 |
10:31:04.617 |
250 |
664.5 |
XLON |
|
17/09/2021 |
10:27:04.609 |
578 |
664.5 |
BATE |
|
17/09/2021 |
10:27:04.609 |
99 |
664.5 |
BATE |
|
17/09/2021 |
08:53:03.896 |
650 |
664.5 |
CHIX |
|
17/09/2021 |
08:53:03.896 |
21 |
664.5 |
CHIX |
|
17/09/2021 |
08:33:50.567 |
643 |
664.5 |
XLON |
|
17/09/2021 |
10:32:47.596 |
74 |
664.5 |
TRQX |
|
17/09/2021 |
10:32:47.596 |
10 |
664.5 |
TRQX |
|
17/09/2021 |
09:15:36.323 |
119 |
664 |
CHIX |
|
17/09/2021 |
09:15:36.323 |
528 |
664 |
CHIX |
|
17/09/2021 |
10:38:40.572 |
211 |
664 |
XLON |
|
17/09/2021 |
10:38:40.572 |
102 |
664 |
XLON |
|
17/09/2021 |
10:38:40.572 |
62 |
664 |
XLON |
|
17/09/2021 |
10:20:58.208 |
80 |
664 |
BATE |
|
17/09/2021 |
10:20:58.208 |
102 |
664 |
BATE |
|
17/09/2021 |
10:21:00.491 |
194 |
664 |
BATE |
|
17/09/2021 |
10:21:00.494 |
58 |
664 |
BATE |
|
17/09/2021 |
10:21:00.494 |
126 |
664 |
BATE |
|
17/09/2021 |
10:25:01.743 |
99 |
664 |
BATE |
|
17/09/2021 |
10:25:01.747 |
112 |
664 |
BATE |
|
17/09/2021 |
10:36:44.830 |
351 |
664 |
BATE |
|
17/09/2021 |
10:36:44.832 |
44 |
664 |
BATE |
|
17/09/2021 |
10:36:44.832 |
16 |
664 |
BATE |
|
17/09/2021 |
10:36:44.832 |
8 |
664 |
BATE |
|
17/09/2021 |
10:36:44.832 |
3 |
664 |
BATE |
|
17/09/2021 |
10:41:10.069 |
500 |
664 |
BATE |
|
17/09/2021 |
10:41:10.070 |
88 |
664 |
BATE |
|
17/09/2021 |
10:41:10.070 |
13 |
664 |
BATE |
|
17/09/2021 |
10:41:10.070 |
78 |
664 |
BATE |
|
17/09/2021 |
10:47:05.099 |
231 |
664 |
BATE |
|
17/09/2021 |
10:47:05.099 |
160 |
664 |
BATE |
|
17/09/2021 |
10:47:05.099 |
8 |
664 |
BATE |
|
17/09/2021 |
10:47:05.099 |
57 |
664 |
BATE |
|
17/09/2021 |
10:47:05.100 |
131 |
664 |
BATE |
|
17/09/2021 |
10:47:05.102 |
3 |
664 |
BATE |
|
17/09/2021 |
10:47:05.102 |
83 |
664 |
BATE |
|
17/09/2021 |
10:47:05.103 |
142 |
664 |
BATE |
|
17/09/2021 |
10:47:05.104 |
143 |
664 |
BATE |
|
17/09/2021 |
08:18:40.606 |
84 |
664 |
CHIX |
|
17/09/2021 |
08:33:50.566 |
98 |
664 |
CHIX |
|
17/09/2021 |
09:15:36.323 |
34 |
664 |
CHIX |
|
17/09/2021 |
09:15:36.323 |
60 |
664 |
CHIX |
|
17/09/2021 |
09:23:32.465 |
88 |
664 |
CHIX |
|
17/09/2021 |
09:23:32.467 |
81 |
664 |
CHIX |
|
17/09/2021 |
10:18:22.672 |
91 |
664 |
CHIX |
|
17/09/2021 |
10:37:28.393 |
67 |
664 |
CHIX |
|
17/09/2021 |
10:37:28.393 |
3 |
664 |
CHIX |
|
17/09/2021 |
10:37:28.393 |
7 |
664 |
CHIX |
|
17/09/2021 |
10:37:28.393 |
7 |
664 |
CHIX |
|
17/09/2021 |
10:38:40.746 |
2 |
664 |
CHIX |
|
17/09/2021 |
10:41:40.749 |
96 |
664 |
CHIX |
|
17/09/2021 |
10:45:40.754 |
91 |
664 |
CHIX |
|
17/09/2021 |
08:18:32.982 |
447 |
663.5 |
XLON |
|
17/09/2021 |
08:18:32.982 |
230 |
663.5 |
XLON |
|
17/09/2021 |
08:38:21.623 |
500 |
663.5 |
CHIX |
|
17/09/2021 |
08:38:21.624 |
58 |
663.5 |
CHIX |
|
17/09/2021 |
08:57:23.754 |
622 |
663.5 |
TRQX |
|
17/09/2021 |
09:06:23.769 |
170 |
663.5 |
XLON |
|
17/09/2021 |
09:06:23.769 |
416 |
663.5 |
XLON |
|
17/09/2021 |
10:19:14.522 |
17 |
663.5 |
BATE |
|
17/09/2021 |
10:19:14.522 |
36 |
663.5 |
BATE |
|
17/09/2021 |
10:19:14.522 |
564 |
663.5 |
BATE |
|
17/09/2021 |
10:41:10.067 |
557 |
663.5 |
BATE |
|
17/09/2021 |
10:41:10.067 |
30 |
663.5 |
BATE |
|
17/09/2021 |
10:47:05.097 |
454 |
663.5 |
BATE |
|
17/09/2021 |
10:47:05.097 |
36 |
663.5 |
BATE |
|
17/09/2021 |
10:47:05.098 |
95 |
663.5 |
BATE |
|
17/09/2021 |
10:00:25.784 |
91 |
663.5 |
BATE |
|
17/09/2021 |
10:00:25.784 |
127 |
663.5 |
BATE |
|
17/09/2021 |
10:00:25.784 |
74 |
663.5 |
BATE |
|
17/09/2021 |
10:00:25.786 |
42 |
663.5 |
BATE |
|
17/09/2021 |
10:19:04.695 |
26 |
663.5 |
BATE |
|
17/09/2021 |
10:19:04.696 |
10 |
663.5 |
BATE |
|
17/09/2021 |
10:19:04.701 |
39 |
663.5 |
BATE |
|
17/09/2021 |
10:19:30.079 |
26 |
663.5 |
BATE |
|
17/09/2021 |
10:19:30.079 |
24 |
663.5 |
BATE |
|
17/09/2021 |
10:19:30.081 |
41 |
663.5 |
BATE |
|
17/09/2021 |
10:19:30.082 |
41 |
663.5 |
BATE |
|
17/09/2021 |
10:19:33.133 |
40 |
663.5 |
BATE |
|
17/09/2021 |
10:19:40.582 |
53 |
663.5 |
BATE |
|
17/09/2021 |
10:19:40.582 |
30 |
663.5 |
BATE |
|
17/09/2021 |
10:19:50.613 |
7 |
663.5 |
BATE |
|
17/09/2021 |
10:19:50.613 |
61 |
663.5 |
BATE |
|
17/09/2021 |
10:19:50.613 |
8 |
663.5 |
BATE |
|
17/09/2021 |
10:21:00.493 |
32 |
663.5 |
BATE |
|
17/09/2021 |
10:21:00.493 |
9 |
663.5 |
BATE |
|
17/09/2021 |
10:22:00.498 |
38 |
663.5 |
BATE |
|
17/09/2021 |
10:43:28.431 |
160 |
663.5 |
BATE |
|
17/09/2021 |
10:43:28.431 |
120 |
663.5 |
BATE |
|
17/09/2021 |
08:11:37.953 |
172 |
663.5 |
CHIX |
|
17/09/2021 |
08:13:10.286 |
82 |
663.5 |
CHIX |
|
17/09/2021 |
08:30:27.384 |
90 |
663.5 |
CHIX |
|
17/09/2021 |
08:37:21.620 |
86 |
663.5 |
CHIX |
|
17/09/2021 |
08:40:21.626 |
80 |
663.5 |
CHIX |
|
17/09/2021 |
08:44:21.629 |
88 |
663.5 |
CHIX |
|
17/09/2021 |
08:51:14.385 |
97 |
663.5 |
CHIX |
|
17/09/2021 |
08:53:29.098 |
80 |
663.5 |
CHIX |
|
17/09/2021 |
08:57:23.755 |
83 |
663.5 |
CHIX |
|
17/09/2021 |
09:00:23.758 |
90 |
663.5 |
CHIX |
|
17/09/2021 |
09:04:23.762 |
93 |
663.5 |
CHIX |
|
17/09/2021 |
09:08:23.765 |
93 |
663.5 |
CHIX |
|
17/09/2021 |
09:12:55.814 |
88 |
663.5 |
CHIX |
|
17/09/2021 |
09:28:00.620 |
91 |
663.5 |
CHIX |
|
17/09/2021 |
08:34:21.621 |
59 |
663.5 |
TRQX |
|
17/09/2021 |
08:37:21.624 |
42 |
663.5 |
TRQX |
|
17/09/2021 |
08:39:21.626 |
45 |
663.5 |
TRQX |
|
17/09/2021 |
08:42:21.629 |
42 |
663.5 |
TRQX |
|
17/09/2021 |
08:47:21.743 |
71 |
663.5 |
TRQX |
|
17/09/2021 |
08:49:57.879 |
40 |
663.5 |
TRQX |
|
17/09/2021 |
08:51:14.384 |
45 |
663.5 |
TRQX |
|
17/09/2021 |
08:57:23.754 |
42 |
663.5 |
TRQX |
|
17/09/2021 |
08:57:23.754 |
41 |
663.5 |
TRQX |
|
17/09/2021 |
08:59:23.758 |
48 |
663.5 |
TRQX |
|
17/09/2021 |
09:02:23.762 |
44 |
663.5 |
TRQX |
|
17/09/2021 |
09:05:23.764 |
45 |
663.5 |
TRQX |
|
17/09/2021 |
09:08:23.768 |
47 |
663.5 |
TRQX |
|
17/09/2021 |
10:21:00.493 |
23 |
663.5 |
TRQX |
|
17/09/2021 |
10:21:00.493 |
34 |
663.5 |
TRQX |
|
17/09/2021 |
10:24:00.499 |
47 |
663.5 |
TRQX |
|
17/09/2021 |
10:33:24.797 |
41 |
663.5 |
TRQX |
|
17/09/2021 |
10:41:10.067 |
14 |
663.5 |
TRQX |
|
17/09/2021 |
10:41:10.067 |
29 |
663.5 |
TRQX |
|
17/09/2021 |
10:41:10.067 |
46 |
663.5 |
TRQX |
|
17/09/2021 |
10:47:05.097 |
46 |
663.5 |
TRQX |
|
17/09/2021 |
10:49:05.101 |
41 |
663.5 |
TRQX |
|
17/09/2021 |
10:52:05.105 |
45 |
663.5 |
TRQX |
|
17/09/2021 |
08:11:37.958 |
84 |
663 |
XLON |
|
17/09/2021 |
08:11:37.958 |
534 |
663 |
XLON |
|
17/09/2021 |
08:04:20.565 |
79 |
663 |
TRQX |
|
17/09/2021 |
08:04:20.565 |
250 |
663 |
TRQX |
|
17/09/2021 |
08:04:20.565 |
110 |
663 |
TRQX |
|
17/09/2021 |
08:04:20.565 |
250 |
663 |
TRQX |
|
17/09/2021 |
08:26:26.855 |
500 |
663 |
XLON |
|
17/09/2021 |
08:26:26.855 |
140 |
663 |
XLON |
|
17/09/2021 |
08:41:40.694 |
403 |
663 |
XLON |
|
17/09/2021 |
08:41:40.694 |
281 |
663 |
XLON |
|
17/09/2021 |
08:48:40.700 |
250 |
663 |
XLON |
|
17/09/2021 |
08:48:40.700 |
354 |
663 |
XLON |
|
17/09/2021 |
10:25:00.565 |
75 |
663 |
BATE |
|
17/09/2021 |
10:50:08.136 |
82 |
663 |
CHIX |
|
17/09/2021 |
10:50:08.136 |
250 |
663 |
CHIX |
|
17/09/2021 |
10:50:08.136 |
250 |
663 |
CHIX |
|
17/09/2021 |
10:50:08.136 |
70 |
663 |
CHIX |
|
17/09/2021 |
10:58:00.564 |
25 |
663 |
CHIX |
|
17/09/2021 |
10:58:00.564 |
28 |
663 |
CHIX |
|
17/09/2021 |
10:58:00.565 |
568 |
663 |
CHIX |
|
17/09/2021 |
10:58:00.565 |
51 |
663 |
CHIX |
|
17/09/2021 |
11:10:35.710 |
500 |
663 |
XLON |
|
17/09/2021 |
11:10:35.710 |
94 |
663 |
XLON |
|
17/09/2021 |
08:11:37.957 |
250 |
663 |
BATE |
|
17/09/2021 |
08:11:37.957 |
24 |
663 |
BATE |
|
17/09/2021 |
08:19:00.205 |
39 |
663 |
BATE |
|
17/09/2021 |
08:22:40.610 |
92 |
663 |
CHIX |
|
17/09/2021 |
08:47:21.632 |
88 |
663 |
CHIX |
|
17/09/2021 |
10:04:59.708 |
8 |
663 |
CHIX |
|
17/09/2021 |
10:04:59.708 |
79 |
663 |
CHIX |
|
17/09/2021 |
10:09:59.712 |
98 |
663 |
CHIX |
|
17/09/2021 |
10:16:26.174 |
93 |
663 |
CHIX |
|
17/09/2021 |
10:21:48.509 |
99 |
663 |
CHIX |
|
17/09/2021 |
10:36:28.390 |
12 |
663 |
CHIX |
|
17/09/2021 |
10:48:40.758 |
74 |
663 |
CHIX |
|
17/09/2021 |
10:48:40.758 |
15 |
663 |
CHIX |
|
17/09/2021 |
10:54:06.355 |
87 |
663 |
CHIX |
|
17/09/2021 |
11:10:35.710 |
82 |
663 |
CHIX |
|
17/09/2021 |
12:34:00.287 |
83 |
663 |
CHIX |
|
17/09/2021 |
12:42:14.396 |
119 |
663 |
CHIX |
|
17/09/2021 |
13:46:48.356 |
95 |
663 |
CHIX |
|
17/09/2021 |
13:47:48.358 |
32 |
663 |
CHIX |
|
17/09/2021 |
13:47:48.358 |
64 |
663 |
CHIX |
|
17/09/2021 |
13:53:06.776 |
92 |
663 |
CHIX |
|
17/09/2021 |
14:13:09.358 |
88 |
663 |
CHIX |
|
17/09/2021 |
08:06:26.176 |
62 |
663 |
TRQX |
|
17/09/2021 |
08:09:05.254 |
40 |
663 |
TRQX |
|
17/09/2021 |
08:11:05.257 |
49 |
663 |
TRQX |
|
17/09/2021 |
08:13:05.261 |
47 |
663 |
TRQX |
|
17/09/2021 |
08:15:05.264 |
46 |
663 |
TRQX |
|
17/09/2021 |
08:19:00.202 |
46 |
663 |
TRQX |
|
17/09/2021 |
08:21:00.206 |
42 |
663 |
TRQX |
|
17/09/2021 |
08:25:10.674 |
48 |
663 |
TRQX |
|
17/09/2021 |
08:27:26.857 |
41 |
663 |
TRQX |
|
17/09/2021 |
08:30:26.859 |
41 |
663 |
TRQX |
|
17/09/2021 |
10:17:26.172 |
42 |
663 |
TRQX |
|
17/09/2021 |
13:53:11.355 |
16 |
663 |
TRQX |
|
17/09/2021 |
13:53:11.355 |
15 |
663 |
TRQX |
|
17/09/2021 |
13:53:11.355 |
13 |
663 |
TRQX |
|
17/09/2021 |
13:53:11.355 |
29 |
663 |
TRQX |
|
17/09/2021 |
08:06:20.570 |
690 |
662.5 |
XLON |
|
17/09/2021 |
08:11:37.955 |
238 |
662.5 |
BATE |
|
17/09/2021 |
08:22:32.987 |
360 |
662.5 |
XLON |
|
17/09/2021 |
08:22:32.987 |
211 |
662.5 |
XLON |
|
17/09/2021 |
09:10:16.073 |
558 |
662.5 |
TRQX |
|
17/09/2021 |
11:03:43.090 |
65 |
662.5 |
XLON |
|
17/09/2021 |
11:03:43.090 |
226 |
662.5 |
XLON |
|
17/09/2021 |
11:03:43.090 |
147 |
662.5 |
XLON |
|
17/09/2021 |
11:03:43.090 |
200 |
662.5 |
XLON |
|
17/09/2021 |
11:03:43.091 |
20 |
662.5 |
XLON |
|
17/09/2021 |
11:13:51.301 |
122 |
662.5 |
XLON |
|
17/09/2021 |
11:13:51.302 |
155 |
662.5 |
XLON |
|
17/09/2021 |
11:13:51.302 |
208 |
662.5 |
XLON |
|
17/09/2021 |
11:13:51.302 |
96 |
662.5 |
XLON |
|
17/09/2021 |
13:49:33.638 |
245 |
662.5 |
XLON |
|
17/09/2021 |
13:53:11.353 |
638 |
662.5 |
XLON |
|
17/09/2021 |
08:04:57.762 |
36 |
662.5 |
BATE |
|
17/09/2021 |
10:00:25.782 |
101 |
662.5 |
BATE |
|
17/09/2021 |
10:00:25.783 |
250 |
662.5 |
BATE |
|
17/09/2021 |
14:11:09.356 |
15 |
662.5 |
BATE |
|
17/09/2021 |
14:11:09.376 |
30 |
662.5 |
BATE |
|
17/09/2021 |
14:16:09.377 |
36 |
662.5 |
BATE |
|
17/09/2021 |
14:16:20.979 |
165 |
662.5 |
BATE |
|
17/09/2021 |
14:16:20.981 |
161 |
662.5 |
BATE |
|
17/09/2021 |
14:16:20.981 |
122 |
662.5 |
BATE |
|
17/09/2021 |
14:16:20.981 |
37 |
662.5 |
BATE |
|
17/09/2021 |
14:16:20.984 |
153 |
662.5 |
BATE |
|
17/09/2021 |
14:16:20.984 |
8 |
662.5 |
BATE |
|
17/09/2021 |
09:30:32.181 |
84 |
662.5 |
CHIX |
|
17/09/2021 |
10:54:06.353 |
97 |
662.5 |
CHIX |
|
17/09/2021 |
11:03:43.091 |
24 |
662.5 |
CHIX |
|
17/09/2021 |
11:03:43.091 |
72 |
662.5 |
CHIX |
|
17/09/2021 |
11:13:51.301 |
95 |
662.5 |
CHIX |
|
17/09/2021 |
09:30:32.181 |
47 |
662.5 |
TRQX |
|
17/09/2021 |
09:30:32.181 |
41 |
662.5 |
TRQX |
|
17/09/2021 |
09:30:32.181 |
40 |
662.5 |
TRQX |
|
17/09/2021 |
09:30:32.181 |
42 |
662.5 |
TRQX |
|
17/09/2021 |
09:30:32.181 |
40 |
662.5 |
TRQX |
|
17/09/2021 |
09:30:32.181 |
41 |
662.5 |
TRQX |
|
17/09/2021 |
09:30:32.181 |
49 |
662.5 |
TRQX |
|
17/09/2021 |
09:35:32.186 |
44 |
662.5 |
TRQX |
|
17/09/2021 |
09:40:32.189 |
49 |
662.5 |
TRQX |
|
17/09/2021 |
09:44:32.193 |
49 |
662.5 |
TRQX |
|
17/09/2021 |
09:49:32.196 |
41 |
662.5 |
TRQX |
|
17/09/2021 |
10:00:25.786 |
91 |
662.5 |
TRQX |
|
17/09/2021 |
10:04:59.710 |
40 |
662.5 |
TRQX |
|
17/09/2021 |
10:08:33.066 |
46 |
662.5 |
TRQX |
|
17/09/2021 |
10:55:48.996 |
43 |
662.5 |
TRQX |
|
17/09/2021 |
11:03:43.090 |
47 |
662.5 |
TRQX |
|
17/09/2021 |
11:03:43.090 |
11 |
662.5 |
TRQX |
|
17/09/2021 |
11:03:43.090 |
24 |
662.5 |
TRQX |
|
17/09/2021 |
11:03:43.090 |
13 |
662.5 |
TRQX |
|
17/09/2021 |
11:13:51.301 |
6 |
662.5 |
TRQX |
|
17/09/2021 |
11:13:51.301 |
4 |
662.5 |
TRQX |
|
17/09/2021 |
11:13:51.301 |
40 |
662.5 |
TRQX |
|
17/09/2021 |
11:13:51.302 |
37 |
662.5 |
TRQX |
|
17/09/2021 |
11:15:51.305 |
47 |
662.5 |
TRQX |
|
17/09/2021 |
13:53:11.360 |
12 |
662.5 |
TRQX |
|
17/09/2021 |
13:53:11.360 |
28 |
662.5 |
TRQX |
|
17/09/2021 |
10:16:34.510 |
560 |
662 |
XLON |
|
17/09/2021 |
11:33:18.326 |
681 |
662 |
XLON |
|
17/09/2021 |
12:15:02.817 |
312 |
662 |
XLON |
|
17/09/2021 |
12:33:19.083 |
632 |
662 |
BATE |
|
17/09/2021 |
12:42:14.398 |
371 |
662 |
XLON |
|
17/09/2021 |
12:42:14.398 |
250 |
662 |
XLON |
|
17/09/2021 |
12:42:14.398 |
61 |
662 |
XLON |
|
17/09/2021 |
13:10:12.487 |
366 |
662 |
BATE |
|
17/09/2021 |
13:10:12.488 |
50 |
662 |
BATE |
|
17/09/2021 |
13:10:12.488 |
345 |
662 |
BATE |
|
17/09/2021 |
13:56:55.007 |
189 |
662 |
CHIX |
|
17/09/2021 |
14:05:02.751 |
101 |
662 |
BATE |
|
17/09/2021 |
14:05:02.751 |
105 |
662 |
BATE |
|
17/09/2021 |
14:10:08.787 |
324 |
662 |
CHIX |
|
17/09/2021 |
14:10:08.787 |
155 |
662 |
CHIX |
|
17/09/2021 |
14:10:08.787 |
199 |
662 |
CHIX |
|
17/09/2021 |
14:16:20.976 |
180 |
662 |
BATE |
|
17/09/2021 |
09:35:32.184 |
32 |
662 |
BATE |
|
17/09/2021 |
09:35:32.184 |
38 |
662 |
BATE |
|
17/09/2021 |
09:45:01.289 |
10 |
662 |
BATE |
|
17/09/2021 |
11:25:52.625 |
61 |
662 |
BATE |
|
17/09/2021 |
11:33:18.337 |
44 |
662 |
BATE |
|
17/09/2021 |
12:15:02.826 |
121 |
662 |
BATE |
|
17/09/2021 |
12:15:02.829 |
125 |
662 |
BATE |
|
17/09/2021 |
13:10:12.489 |
215 |
662 |
BATE |
|
17/09/2021 |
13:10:12.491 |
397 |
662 |
BATE |
|
17/09/2021 |
13:10:12.493 |
300 |
662 |
BATE |
|
17/09/2021 |
14:05:03.262 |
12 |
662 |
BATE |
|
17/09/2021 |
14:05:03.262 |
36 |
662 |
BATE |
|
17/09/2021 |
14:05:03.262 |
12 |
662 |
BATE |
|
17/09/2021 |
14:05:03.262 |
22 |
662 |
BATE |
|
17/09/2021 |
14:05:03.267 |
72 |
662 |
BATE |
|
17/09/2021 |
14:05:03.267 |
50 |
662 |
BATE |
|
17/09/2021 |
14:05:03.269 |
37 |
662 |
BATE |
|
17/09/2021 |
14:05:03.276 |
37 |
662 |
BATE |
|
17/09/2021 |
08:14:40.604 |
76 |
662 |
CHIX |
|
17/09/2021 |
08:26:27.381 |
95 |
662 |
CHIX |
|
17/09/2021 |
11:20:51.306 |
95 |
662 |
CHIX |
|
17/09/2021 |
11:30:37.481 |
51 |
662 |
CHIX |
|
17/09/2021 |
11:30:37.482 |
38 |
662 |
CHIX |
|
17/09/2021 |
11:30:37.482 |
27 |
662 |
CHIX |
|
17/09/2021 |
11:33:18.326 |
98 |
662 |
CHIX |
|
17/09/2021 |
11:39:18.340 |
99 |
662 |
CHIX |
|
17/09/2021 |
11:44:18.342 |
98 |
662 |
CHIX |
|
17/09/2021 |
13:56:55.009 |
101 |
662 |
CHIX |
|
17/09/2021 |
13:58:55.011 |
90 |
662 |
CHIX |
|
17/09/2021 |
14:01:55.016 |
86 |
662 |
CHIX |
|
17/09/2021 |
14:04:55.018 |
82 |
662 |
CHIX |
|
17/09/2021 |
14:10:08.787 |
23 |
662 |
CHIX |
|
17/09/2021 |
14:10:08.787 |
69 |
662 |
CHIX |
|
17/09/2021 |
14:16:20.976 |
95 |
662 |
CHIX |
|
17/09/2021 |
10:09:00.897 |
41 |
662 |
TRQX |
|
17/09/2021 |
11:20:51.308 |
44 |
662 |
TRQX |
|
17/09/2021 |
11:30:36.792 |
42 |
662 |
TRQX |
|
17/09/2021 |
11:33:18.326 |
46 |
662 |
TRQX |
|
17/09/2021 |
11:39:18.338 |
40 |
662 |
TRQX |
|
17/09/2021 |
11:42:18.340 |
49 |
662 |
TRQX |
|
17/09/2021 |
12:05:44.384 |
49 |
662 |
TRQX |
|
17/09/2021 |
12:16:02.818 |
41 |
662 |
TRQX |
|
17/09/2021 |
12:20:02.825 |
46 |
662 |
TRQX |
|
17/09/2021 |
12:23:02.828 |
33 |
662 |
TRQX |
|
17/09/2021 |
12:23:02.828 |
13 |
662 |
TRQX |
|
17/09/2021 |
12:33:19.078 |
55 |
662 |
TRQX |
|
17/09/2021 |
12:33:19.078 |
7 |
662 |
TRQX |
|
17/09/2021 |
12:36:00.291 |
43 |
662 |
TRQX |
|
17/09/2021 |
12:38:14.388 |
46 |
662 |
TRQX |
|
17/09/2021 |
12:42:14.395 |
41 |
662 |
TRQX |
|
17/09/2021 |
13:06:33.532 |
94 |
662 |
TRQX |
|
17/09/2021 |
13:10:12.022 |
44 |
662 |
TRQX |
|
17/09/2021 |
13:13:12.028 |
42 |
662 |
TRQX |
|
17/09/2021 |
13:17:12.033 |
16 |
662 |
TRQX |
|
17/09/2021 |
13:17:12.033 |
33 |
662 |
TRQX |
|
17/09/2021 |
13:21:24.124 |
47 |
662 |
TRQX |
|
17/09/2021 |
13:38:27.779 |
110 |
662 |
TRQX |
|
17/09/2021 |
13:38:27.779 |
4 |
662 |
TRQX |
|
17/09/2021 |
13:45:57.467 |
47 |
662 |
TRQX |
|
17/09/2021 |
13:56:11.363 |
42 |
662 |
TRQX |
|
17/09/2021 |
13:58:11.366 |
43 |
662 |
TRQX |
|
17/09/2021 |
14:00:11.369 |
45 |
662 |
TRQX |
|
17/09/2021 |
14:04:55.030 |
67 |
662 |
TRQX |
|
17/09/2021 |
14:06:55.033 |
7 |
662 |
TRQX |
|
17/09/2021 |
14:06:55.033 |
36 |
662 |
TRQX |
|
17/09/2021 |
14:10:08.787 |
47 |
662 |
TRQX |
|
17/09/2021 |
14:16:20.976 |
44 |
662 |
TRQX |
|
17/09/2021 |
14:16:20.976 |
43 |
662 |
TRQX |
|
17/09/2021 |
11:20:51.307 |
77 |
661.5 |
TRQX |
|
17/09/2021 |
11:23:13.077 |
57 |
661.5 |
TRQX |
|
17/09/2021 |
11:23:13.077 |
500 |
661.5 |
TRQX |
|
17/09/2021 |
11:23:13.077 |
28 |
661.5 |
TRQX |
|
17/09/2021 |
11:39:23.258 |
548 |
661.5 |
XLON |
|
17/09/2021 |
11:39:23.258 |
11 |
661.5 |
XLON |
|
17/09/2021 |
11:44:23.264 |
656 |
661.5 |
TRQX |
|
17/09/2021 |
11:49:23.267 |
18 |
661.5 |
CHIX |
|
17/09/2021 |
11:50:51.579 |
623 |
661.5 |
CHIX |
|
17/09/2021 |
12:08:57.208 |
638 |
661.5 |
CHIX |
|
17/09/2021 |
12:15:02.814 |
168 |
661.5 |
XLON |
|
17/09/2021 |
12:15:02.814 |
418 |
661.5 |
XLON |
|
17/09/2021 |
12:15:02.817 |
250 |
661.5 |
XLON |
|
17/09/2021 |
12:15:02.817 |
38 |
661.5 |
XLON |
|
17/09/2021 |
12:24:19.070 |
239 |
661.5 |
CHIX |
|
17/09/2021 |
12:24:19.072 |
323 |
661.5 |
CHIX |
|
17/09/2021 |
12:45:15.408 |
127 |
661.5 |
XLON |
|
17/09/2021 |
12:45:15.408 |
442 |
661.5 |
XLON |
|
17/09/2021 |
13:13:12.029 |
114 |
661.5 |
XLON |
|
17/09/2021 |
13:13:12.029 |
555 |
661.5 |
XLON |
|
17/09/2021 |
13:18:11.533 |
325 |
661.5 |
AQXE |
|
17/09/2021 |
13:18:39.347 |
250 |
661.5 |
AQXE |
|
17/09/2021 |
13:30:18.863 |
418 |
661.5 |
XLON |
|
17/09/2021 |
13:30:18.865 |
250 |
661.5 |
XLON |
|
17/09/2021 |
13:30:18.865 |
118 |
661.5 |
XLON |
|
17/09/2021 |
13:40:05.166 |
76 |
661.5 |
TRQX |
|
17/09/2021 |
13:40:05.166 |
115 |
661.5 |
TRQX |
|
17/09/2021 |
13:40:05.166 |
152 |
661.5 |
TRQX |
|
17/09/2021 |
13:40:05.166 |
41 |
661.5 |
TRQX |
|
17/09/2021 |
14:18:25.812 |
207 |
661.5 |
XLON |
|
17/09/2021 |
08:02:34.741 |
37 |
661.5 |
BATE |
|
17/09/2021 |
08:03:34.745 |
49 |
661.5 |
BATE |
|
17/09/2021 |
10:15:30.942 |
33 |
661.5 |
BATE |
|
17/09/2021 |
10:15:30.946 |
37 |
661.5 |
BATE |
|
17/09/2021 |
10:15:30.947 |
36 |
661.5 |
BATE |
|
17/09/2021 |
10:15:30.949 |
36 |
661.5 |
BATE |
|
17/09/2021 |
10:15:30.951 |
36 |
661.5 |
BATE |
|
17/09/2021 |
10:15:30.952 |
36 |
661.5 |
BATE |
|
17/09/2021 |
10:15:30.954 |
29 |
661.5 |
BATE |
|
17/09/2021 |
10:15:30.954 |
6 |
661.5 |
BATE |
|
17/09/2021 |
10:15:30.955 |
38 |
661.5 |
BATE |
|
17/09/2021 |
10:15:30.957 |
38 |
661.5 |
BATE |
|
17/09/2021 |
10:15:30.958 |
35 |
661.5 |
BATE |
|
17/09/2021 |
10:15:30.960 |
38 |
661.5 |
BATE |
|
17/09/2021 |
10:15:30.961 |
34 |
661.5 |
BATE |
|
17/09/2021 |
10:15:30.963 |
39 |
661.5 |
BATE |
|
17/09/2021 |
10:15:30.964 |
35 |
661.5 |
BATE |
|
17/09/2021 |
10:15:30.966 |
27 |
661.5 |
BATE |
|
17/09/2021 |
10:15:30.966 |
9 |
661.5 |
BATE |
|
17/09/2021 |
10:15:30.970 |
36 |
661.5 |
BATE |
|
17/09/2021 |
10:15:34.505 |
37 |
661.5 |
BATE |
|
17/09/2021 |
13:00:21.645 |
186 |
661.5 |
BATE |
|
17/09/2021 |
13:00:21.647 |
190 |
661.5 |
BATE |
|
17/09/2021 |
14:32:43.710 |
272 |
661.5 |
BATE |
|
17/09/2021 |
08:07:59.426 |
86 |
661.5 |
CHIX |
|
17/09/2021 |
10:00:25.779 |
90 |
661.5 |
CHIX |
|
17/09/2021 |
10:00:25.779 |
98 |
661.5 |
CHIX |
|
17/09/2021 |
10:00:25.779 |
62 |
661.5 |
CHIX |
|
17/09/2021 |
10:00:25.780 |
31 |
661.5 |
CHIX |
|
17/09/2021 |
10:00:25.780 |
85 |
661.5 |
CHIX |
|
17/09/2021 |
10:00:25.780 |
94 |
661.5 |
CHIX |
|
17/09/2021 |
11:50:51.579 |
92 |
661.5 |
CHIX |
|
17/09/2021 |
11:57:59.076 |
92 |
661.5 |
CHIX |
|
17/09/2021 |
12:00:59.082 |
94 |
661.5 |
CHIX |
|
17/09/2021 |
12:08:57.208 |
85 |
661.5 |
CHIX |
|
17/09/2021 |
12:15:02.814 |
80 |
661.5 |
CHIX |
|
17/09/2021 |
12:24:19.070 |
88 |
661.5 |
CHIX |
|
17/09/2021 |
12:24:19.072 |
87 |
661.5 |
CHIX |
|
17/09/2021 |
12:45:15.408 |
28 |
661.5 |
CHIX |
|
17/09/2021 |
12:45:15.408 |
52 |
661.5 |
CHIX |
|
17/09/2021 |
13:07:21.650 |
83 |
661.5 |
CHIX |
|
17/09/2021 |
13:13:12.029 |
94 |
661.5 |
CHIX |
|
17/09/2021 |
13:18:39.347 |
49 |
661.5 |
CHIX |
|
17/09/2021 |
13:18:39.347 |
49 |
661.5 |
CHIX |
|
17/09/2021 |
13:30:18.863 |
187 |
661.5 |
CHIX |
|
17/09/2021 |
13:40:05.166 |
35 |
661.5 |
CHIX |
|
17/09/2021 |
13:40:05.166 |
55 |
661.5 |
CHIX |
|
17/09/2021 |
13:40:05.166 |
83 |
661.5 |
CHIX |
|
17/09/2021 |
13:40:05.166 |
88 |
661.5 |
CHIX |
|
17/09/2021 |
13:44:09.549 |
9 |
661.5 |
CHIX |
|
17/09/2021 |
14:31:28.100 |
14 |
661.5 |
CHIX |
|
17/09/2021 |
14:31:28.100 |
16 |
661.5 |
CHIX |
|
17/09/2021 |
14:31:28.100 |
57 |
661.5 |
CHIX |
|
17/09/2021 |
14:31:28.100 |
3 |
661.5 |
CHIX |
|
17/09/2021 |
14:32:43.710 |
22 |
661.5 |
CHIX |
|
17/09/2021 |
14:32:43.710 |
40 |
661.5 |
CHIX |
|
17/09/2021 |
14:32:43.710 |
21 |
661.5 |
CHIX |
|
17/09/2021 |
11:23:13.083 |
26 |
661.5 |
TRQX |
|
17/09/2021 |
11:23:13.089 |
20 |
661.5 |
TRQX |
|
17/09/2021 |
11:44:23.266 |
44 |
661.5 |
TRQX |
|
17/09/2021 |
11:48:44.763 |
49 |
661.5 |
TRQX |
|
17/09/2021 |
11:57:59.085 |
48 |
661.5 |
TRQX |
|
17/09/2021 |
12:03:10.631 |
70 |
661.5 |
TRQX |
|
17/09/2021 |
13:26:56.852 |
83 |
661.5 |
TRQX |
|
17/09/2021 |
13:30:18.863 |
45 |
661.5 |
TRQX |
|
17/09/2021 |
14:18:25.814 |
41 |
661.5 |
TRQX |
|
17/09/2021 |
14:31:28.105 |
9 |
661.5 |
TRQX |
|
17/09/2021 |
14:31:28.105 |
31 |
661.5 |
TRQX |
|
17/09/2021 |
14:31:33.625 |
12 |
661.5 |
TRQX |
|
17/09/2021 |
14:32:43.711 |
45 |
661.5 |
TRQX |
|
17/09/2021 |
12:03:19.651 |
500 |
661 |
CHIX |
|
17/09/2021 |
12:03:19.651 |
375 |
661 |
XLON |
|
17/09/2021 |
12:03:19.653 |
250 |
661 |
XLON |
|
17/09/2021 |
12:03:19.653 |
5 |
661 |
XLON |
|
17/09/2021 |
12:52:15.413 |
447 |
661 |
XLON |
|
17/09/2021 |
12:52:15.413 |
123 |
661 |
XLON |
|
17/09/2021 |
13:01:12.745 |
595 |
661 |
XLON |
|
17/09/2021 |
13:21:24.251 |
600 |
661 |
TRQX |
|
17/09/2021 |
10:15:34.507 |
84 |
661 |
BATE |
|
17/09/2021 |
10:15:34.513 |
18 |
661 |
BATE |
|
17/09/2021 |
10:15:34.513 |
21 |
661 |
BATE |
|
17/09/2021 |
10:15:34.513 |
7 |
661 |
BATE |
|
17/09/2021 |
10:15:34.513 |
27 |
661 |
BATE |
|
17/09/2021 |
10:15:34.516 |
138 |
661 |
BATE |
|
17/09/2021 |
10:15:34.518 |
35 |
661 |
BATE |
|
17/09/2021 |
10:15:34.518 |
19 |
661 |
BATE |
|
17/09/2021 |
10:15:34.518 |
24 |
661 |
BATE |
|
17/09/2021 |
10:15:34.523 |
36 |
661 |
BATE |
|
17/09/2021 |
10:15:34.523 |
18 |
661 |
BATE |
|
17/09/2021 |
11:50:59.269 |
68 |
661 |
BATE |
|
17/09/2021 |
11:50:59.269 |
63 |
661 |
BATE |
|
17/09/2021 |
11:57:59.065 |
92 |
661 |
BATE |
|
17/09/2021 |
11:57:59.065 |
6 |
661 |
BATE |
|
17/09/2021 |
11:57:59.066 |
61 |
661 |
BATE |
|
17/09/2021 |
11:57:59.075 |
8 |
661 |
BATE |
|
17/09/2021 |
11:57:59.075 |
20 |
661 |
BATE |
|
17/09/2021 |
11:57:59.076 |
12 |
661 |
BATE |
|
17/09/2021 |
11:57:59.086 |
14 |
661 |
BATE |
|
17/09/2021 |
11:57:59.156 |
31 |
661 |
BATE |
|
17/09/2021 |
11:57:59.156 |
6 |
661 |
BATE |
|
17/09/2021 |
12:03:19.653 |
101 |
661 |
BATE |
|
17/09/2021 |
12:03:19.653 |
1 |
661 |
BATE |
|
17/09/2021 |
12:03:19.655 |
105 |
661 |
BATE |
|
17/09/2021 |
14:29:11.284 |
52 |
661 |
BATE |
|
17/09/2021 |
14:29:11.284 |
193 |
661 |
BATE |
|
17/09/2021 |
14:29:11.284 |
121 |
661 |
BATE |
|
17/09/2021 |
14:29:26.877 |
55 |
661 |
BATE |
|
17/09/2021 |
14:29:26.877 |
203 |
661 |
BATE |
|
17/09/2021 |
14:29:26.877 |
175 |
661 |
BATE |
|
17/09/2021 |
14:29:26.877 |
47 |
661 |
BATE |
|
17/09/2021 |
14:29:26.877 |
150 |
661 |
BATE |
|
17/09/2021 |
12:49:05.089 |
99 |
661 |
CHIX |
|
17/09/2021 |
12:55:05.094 |
94 |
661 |
CHIX |
|
17/09/2021 |
13:00:21.644 |
89 |
661 |
CHIX |
|
17/09/2021 |
13:03:21.647 |
91 |
661 |
CHIX |
|
17/09/2021 |
14:18:32.383 |
37 |
661 |
CHIX |
|
17/09/2021 |
14:18:32.383 |
47 |
661 |
CHIX |
|
17/09/2021 |
14:22:42.717 |
97 |
661 |
CHIX |
|
17/09/2021 |
14:36:33.838 |
86 |
661 |
CHIX |
|
17/09/2021 |
14:36:33.838 |
91 |
661 |
CHIX |
|
17/09/2021 |
12:10:01.425 |
48 |
661 |
TRQX |
|
17/09/2021 |
12:49:05.089 |
41 |
661 |
TRQX |
|
17/09/2021 |
12:50:05.095 |
45 |
661 |
TRQX |
|
17/09/2021 |
13:40:05.170 |
24 |
661 |
TRQX |
|
17/09/2021 |
13:40:05.170 |
22 |
661 |
TRQX |
|
17/09/2021 |
14:22:25.818 |
45 |
661 |
TRQX |
|
17/09/2021 |
14:29:26.878 |
19 |
661 |
TRQX |
|
17/09/2021 |
14:29:26.878 |
17 |
661 |
TRQX |
|
17/09/2021 |
14:29:26.878 |
10 |
661 |
TRQX |
|
17/09/2021 |
14:29:26.878 |
15 |
661 |
TRQX |
|
17/09/2021 |
14:29:26.879 |
48 |
661 |
TRQX |
|
17/09/2021 |
14:36:33.838 |
43 |
661 |
TRQX |
|
17/09/2021 |
14:36:33.838 |
47 |
661 |
TRQX |
|
17/09/2021 |
11:57:59.064 |
250 |
660.5 |
BATE |
|
17/09/2021 |
14:24:48.072 |
203 |
660.5 |
CHIX |
|
17/09/2021 |
14:29:10.890 |
4 |
660.5 |
BATE |
|
17/09/2021 |
14:29:10.890 |
15 |
660.5 |
BATE |
|
17/09/2021 |
14:29:10.890 |
71 |
660.5 |
BATE |
|
17/09/2021 |
14:29:10.890 |
6 |
660.5 |
BATE |
|
17/09/2021 |
14:29:10.890 |
5 |
660.5 |
BATE |
|
17/09/2021 |
14:29:10.890 |
40 |
660.5 |
TRQX |
|
17/09/2021 |
14:29:10.890 |
74 |
660.5 |
TRQX |
|
17/09/2021 |
14:39:35.874 |
71 |
660.5 |
TRQX |
|
17/09/2021 |
14:39:35.874 |
39 |
660.5 |
TRQX |
|
17/09/2021 |
14:39:35.874 |
92 |
660.5 |
TRQX |
|
17/09/2021 |
14:39:35.877 |
416 |
660.5 |
UBSY |
|
17/09/2021 |
14:42:35.879 |
191 |
660.5 |
XLON |
|
17/09/2021 |
14:42:35.881 |
472 |
660.5 |
UBSY |
|
17/09/2021 |
14:24:48.074 |
36 |
660.5 |
BATE |
|
17/09/2021 |
14:36:35.870 |
90 |
660.5 |
BATE |
|
17/09/2021 |
14:36:35.872 |
89 |
660.5 |
BATE |
|
17/09/2021 |
08:02:40.286 |
80 |
660.5 |
CHIX |
|
17/09/2021 |
11:50:53.615 |
93 |
660.5 |
CHIX |
|
17/09/2021 |
14:29:10.890 |
98 |
660.5 |
CHIX |
|
17/09/2021 |
14:29:10.890 |
6 |
660.5 |
CHIX |
|
17/09/2021 |
14:29:10.890 |
15 |
660.5 |
CHIX |
|
17/09/2021 |
14:38:07.501 |
35 |
660.5 |
TRQX |
|
17/09/2021 |
14:38:07.501 |
10 |
660.5 |
TRQX |
|
17/09/2021 |
14:39:35.881 |
49 |
660.5 |
TRQX |
|
17/09/2021 |
14:41:40.653 |
41 |
660.5 |
TRQX |
|
17/09/2021 |
14:47:13.659 |
82 |
660.5 |
TRQX |
|
17/09/2021 |
10:15:17.314 |
4096 |
660 |
XLON |
|
17/09/2021 |
10:15:17.314 |
327 |
660 |
XLON |
|
17/09/2021 |
14:47:18.262 |
12 |
660 |
CHIX |
|
17/09/2021 |
14:47:18.262 |
192 |
660 |
CHIX |
|
17/09/2021 |
08:01:34.738 |
80 |
660 |
BATE |
|
17/09/2021 |
08:02:34.742 |
37 |
660 |
BATE |
|
17/09/2021 |
10:15:30.943 |
165 |
660 |
BATE |
|
17/09/2021 |
10:15:30.943 |
23 |
660 |
BATE |
|
17/09/2021 |
11:50:59.265 |
24 |
660 |
BATE |
|
17/09/2021 |
11:50:59.265 |
9 |
660 |
BATE |
|
17/09/2021 |
11:50:59.265 |
70 |
660 |
BATE |
|
17/09/2021 |
12:03:19.654 |
81 |
660 |
CHIX |
|
17/09/2021 |
14:47:31.057 |
213 |
660 |
CHIX |
|
17/09/2021 |
14:47:31.057 |
156 |
660 |
CHIX |
|
17/09/2021 |
14:52:28.336 |
17 |
660 |
CHIX |
|
17/09/2021 |
14:52:28.336 |
108 |
660 |
CHIX |
|
17/09/2021 |
14:52:28.336 |
15 |
660 |
CHIX |
|
17/09/2021 |
14:52:28.336 |
8 |
660 |
CHIX |
|
17/09/2021 |
14:52:28.337 |
14 |
660 |
CHIX |
|
17/09/2021 |
14:52:28.337 |
18 |
660 |
CHIX |
|
17/09/2021 |
14:52:28.339 |
51 |
660 |
CHIX |
|
17/09/2021 |
14:52:28.339 |
43 |
660 |
CHIX |
|
17/09/2021 |
15:00:32.903 |
81 |
660 |
CHIX |
|
17/09/2021 |
15:03:42.954 |
101 |
660 |
CHIX |
|
17/09/2021 |
08:01:34.740 |
47 |
660 |
TRQX |
|
17/09/2021 |
08:02:40.287 |
41 |
660 |
TRQX |
|
17/09/2021 |
10:15:17.323 |
41 |
660 |
TRQX |
|
17/09/2021 |
11:50:59.264 |
45 |
660 |
TRQX |
|
17/09/2021 |
12:55:05.095 |
34 |
660 |
TRQX |
|
17/09/2021 |
12:55:10.085 |
13 |
660 |
TRQX |
|
17/09/2021 |
14:47:18.262 |
47 |
660 |
TRQX |
|
17/09/2021 |
14:52:28.335 |
108 |
660 |
TRQX |
|
17/09/2021 |
14:53:42.273 |
43 |
660 |
TRQX |
|
17/09/2021 |
15:00:22.198 |
46 |
660 |
TRQX |
|
17/09/2021 |
15:01:22.200 |
41 |
660 |
TRQX |
|
17/09/2021 |
15:04:20.289 |
57 |
660 |
TRQX |
|
17/09/2021 |
15:04:44.384 |
41 |
660 |
TRQX |
|
17/09/2021 |
12:55:25.072 |
414 |
659.5 |
TRQX |
|
17/09/2021 |
14:52:28.338 |
185 |
659.5 |
CHIX |
|
17/09/2021 |
14:52:28.337 |
183 |
659.5 |
XLON |
|
17/09/2021 |
15:03:43.844 |
189 |
659.5 |
CHIX |
|
17/09/2021 |
15:05:43.849 |
68 |
659.5 |
BATE |
|
17/09/2021 |
15:05:43.849 |
134 |
659.5 |
BATE |
|
17/09/2021 |
14:53:49.264 |
62 |
659.5 |
BATE |
|
17/09/2021 |
14:58:22.507 |
71 |
659.5 |
BATE |
|
17/09/2021 |
14:58:22.509 |
79 |
659.5 |
BATE |
|
17/09/2021 |
15:05:43.851 |
33 |
659.5 |
BATE |
|
17/09/2021 |
15:05:43.851 |
43 |
659.5 |
BATE |
|
17/09/2021 |
15:05:43.885 |
93 |
659.5 |
BATE |
|
17/09/2021 |
15:05:43.887 |
141 |
659.5 |
BATE |
|
17/09/2021 |
15:06:15.711 |
147 |
659.5 |
BATE |
|
17/09/2021 |
14:52:28.338 |
10 |
659.5 |
CHIX |
|
17/09/2021 |
14:52:28.338 |
75 |
659.5 |
CHIX |
|
17/09/2021 |
15:04:20.287 |
7 |
659.5 |
CHIX |
|
17/09/2021 |
15:04:20.287 |
23 |
659.5 |
CHIX |
|
17/09/2021 |
15:04:20.287 |
64 |
659.5 |
CHIX |
|
17/09/2021 |
14:58:22.508 |
37 |
659 |
XLON |
|
17/09/2021 |
14:58:22.529 |
97 |
659 |
XLON |
|
17/09/2021 |
14:58:23.531 |
60 |
659 |
XLON |
|
17/09/2021 |
15:00:41.581 |
194 |
659 |
XLON |
|
17/09/2021 |
08:00:33.360 |
39 |
659 |
BATE |
|
17/09/2021 |
15:06:15.713 |
100 |
659 |
BATE |
|
17/09/2021 |
14:58:32.900 |
88 |
659 |
CHIX |
|
17/09/2021 |
15:06:15.712 |
80 |
659 |
CHIX |
|
17/09/2021 |
14:58:22.205 |
17 |
658.5 |
CHIX |
|
17/09/2021 |
15:19:26.982 |
63 |
658.5 |
TRQX |
|
17/09/2021 |
15:19:26.982 |
144 |
658.5 |
TRQX |
|
17/09/2021 |
14:58:22.204 |
17 |
658.5 |
BATE |
|
17/09/2021 |
08:00:30.293 |
81 |
658.5 |
CHIX |
|
17/09/2021 |
14:55:18.114 |
44 |
658.5 |
TRQX |
|
17/09/2021 |
15:19:26.984 |
63 |
658.5 |
TRQX |
|
17/09/2021 |
15:21:19.339 |
46 |
658.5 |
TRQX |
|
17/09/2021 |
15:10:08.401 |
83 |
658 |
XLON |
|
17/09/2021 |
15:10:08.401 |
90 |
658 |
XLON |
|
17/09/2021 |
15:13:30.377 |
59 |
658 |
CHIX |
|
17/09/2021 |
15:13:30.377 |
38 |
658 |
CHIX |
|
17/09/2021 |
15:13:30.378 |
83 |
658 |
CHIX |
|
17/09/2021 |
15:16:30.383 |
122 |
658 |
XLON |
|
17/09/2021 |
15:16:30.383 |
79 |
658 |
XLON |
|
17/09/2021 |
15:20:19.334 |
119 |
658 |
BATE |
|
17/09/2021 |
15:10:08.401 |
96 |
658 |
CHIX |
|
17/09/2021 |
15:11:30.372 |
88 |
658 |
CHIX |
|
17/09/2021 |
15:13:30.383 |
91 |
658 |
CHIX |
|
17/09/2021 |
15:16:30.385 |
93 |
658 |
CHIX |
|
17/09/2021 |
15:20:19.334 |
85 |
658 |
CHIX |
|
17/09/2021 |
15:21:19.336 |
50 |
658 |
CHIX |
|
17/09/2021 |
15:21:19.336 |
43 |
658 |
CHIX |
|
17/09/2021 |
15:23:40.567 |
179 |
657.5 |
BATE |
|
17/09/2021 |
15:26:05.713 |
26 |
657.5 |
XLON |
|
17/09/2021 |
15:26:05.713 |
170 |
657.5 |
XLON |
|
17/09/2021 |
15:16:35.160 |
18 |
657.5 |
BATE |
|
17/09/2021 |
15:16:35.160 |
18 |
657.5 |
BATE |
|
17/09/2021 |
15:16:35.161 |
15 |
657.5 |
BATE |
|
17/09/2021 |
15:16:35.267 |
27 |
657.5 |
BATE |
|
17/09/2021 |
15:16:35.267 |
9 |
657.5 |
BATE |
|
17/09/2021 |
15:16:35.267 |
14 |
657.5 |
BATE |
|
17/09/2021 |
15:24:33.618 |
180 |
657.5 |
BATE |
|
17/09/2021 |
15:24:33.621 |
181 |
657.5 |
BATE |
|
17/09/2021 |
15:23:19.340 |
92 |
657.5 |
CHIX |
|
17/09/2021 |
15:25:19.342 |
88 |
657.5 |
CHIX |
|
17/09/2021 |
15:25:19.342 |
6 |
657.5 |
CHIX |
|
17/09/2021 |
15:28:19.344 |
99 |
657.5 |
CHIX |
|
17/09/2021 |
15:16:35.161 |
47 |
657.5 |
TRQX |
|
17/09/2021 |
15:16:35.161 |
212 |
657.5 |
TRQX |
|
17/09/2021 |
15:22:23.599 |
44 |
657.5 |
TRQX |
|
17/09/2021 |
15:23:23.604 |
31 |
657.5 |
TRQX |
|
17/09/2021 |
15:24:39.292 |
13 |
657.5 |
TRQX |
|
17/09/2021 |
15:26:05.721 |
49 |
657.5 |
TRQX |
|
17/09/2021 |
15:27:09.813 |
47 |
657.5 |
TRQX |
|
17/09/2021 |
15:29:09.816 |
24 |
657.5 |
TRQX |
|
17/09/2021 |
15:29:09.816 |
21 |
657.5 |
TRQX |
|
17/09/2021 |
15:38:49.090 |
81 |
657.5 |
TRQX |
|
17/09/2021 |
15:38:49.090 |
32 |
657.5 |
TRQX |
|
17/09/2021 |
15:31:04.467 |
190 |
657 |
TRQX |
|
17/09/2021 |
15:31:06.501 |
41 |
657 |
TRQX |
|
17/09/2021 |
15:32:04.203 |
9 |
656.5 |
CHIX |
|
17/09/2021 |
15:32:04.203 |
180 |
656.5 |
CHIX |
|
17/09/2021 |
16:18:47.178 |
26 |
656.5 |
BATE |
|
17/09/2021 |
16:18:47.178 |
12 |
656.5 |
BATE |
|
17/09/2021 |
16:18:47.178 |
6 |
656.5 |
BATE |
|
17/09/2021 |
16:18:47.178 |
30 |
656.5 |
BATE |
|
17/09/2021 |
16:18:47.178 |
250 |
656.5 |
BATE |
|
17/09/2021 |
16:18:47.180 |
45 |
656.5 |
BATE |
|
17/09/2021 |
16:29:43.937 |
116 |
656.5 |
BATE |
|
17/09/2021 |
15:32:06.622 |
67 |
656.5 |
CHIX |
|
17/09/2021 |
15:32:06.622 |
36 |
656.5 |
CHIX |
|
17/09/2021 |
15:33:06.624 |
96 |
656.5 |
CHIX |
|
17/09/2021 |
15:43:56.319 |
140 |
656.5 |
TRQX |
|
17/09/2021 |
15:43:56.322 |
16 |
656.5 |
TRQX |
|
17/09/2021 |
15:43:56.323 |
24 |
656.5 |
TRQX |
|
17/09/2021 |
15:48:46.732 |
46 |
656.5 |
TRQX |
|
17/09/2021 |
15:50:29.271 |
44 |
656.5 |
TRQX |
|
17/09/2021 |
16:18:47.179 |
60 |
656.5 |
TRQX |
|
17/09/2021 |
16:18:47.182 |
51 |
656.5 |
TRQX |
|
17/09/2021 |
15:36:49.084 |
182 |
656 |
BATE |
|
17/09/2021 |
15:38:49.205 |
130 |
656 |
XLON |
|
17/09/2021 |
15:38:49.205 |
45 |
656 |
XLON |
|
17/09/2021 |
15:44:03.144 |
179 |
656 |
XLON |
|
17/09/2021 |
15:48:49.346 |
183 |
656 |
XLON |
|
17/09/2021 |
15:50:49.352 |
33 |
656 |
XLON |
|
17/09/2021 |
15:50:49.352 |
165 |
656 |
XLON |
|
17/09/2021 |
15:52:39.517 |
175 |
656 |
XLON |
|
17/09/2021 |
15:54:47.935 |
41 |
656 |
TRQX |
|
17/09/2021 |
15:55:07.246 |
158 |
656 |
TRQX |
|
17/09/2021 |
15:57:07.253 |
194 |
656 |
BATE |
|
17/09/2021 |
16:18:26.443 |
204 |
656 |
BATE |
|
17/09/2021 |
15:43:56.315 |
124 |
656 |
BATE |
|
17/09/2021 |
15:44:56.317 |
38 |
656 |
BATE |
|
17/09/2021 |
15:57:07.355 |
101 |
656 |
BATE |
|
17/09/2021 |
15:57:07.355 |
86 |
656 |
BATE |
|
17/09/2021 |
16:21:52.699 |
244 |
656 |
BATE |
|
17/09/2021 |
16:21:52.699 |
96 |
656 |
BATE |
|
17/09/2021 |
15:43:56.316 |
4 |
656 |
CHIX |
|
17/09/2021 |
15:43:56.318 |
329 |
656 |
CHIX |
|
17/09/2021 |
15:44:03.144 |
94 |
656 |
CHIX |
|
17/09/2021 |
15:48:29.266 |
27 |
656 |
CHIX |
|
17/09/2021 |
15:48:29.266 |
43 |
656 |
CHIX |
|
17/09/2021 |
15:48:29.266 |
17 |
656 |
CHIX |
|
17/09/2021 |
15:50:29.269 |
91 |
656 |
CHIX |
|
17/09/2021 |
15:52:29.272 |
93 |
656 |
CHIX |
|
17/09/2021 |
15:52:39.516 |
1 |
656 |
CHIX |
|
17/09/2021 |
15:54:39.520 |
7 |
656 |
CHIX |
|
17/09/2021 |
15:54:47.869 |
83 |
656 |
CHIX |
|
17/09/2021 |
15:56:47.872 |
87 |
656 |
CHIX |
|
17/09/2021 |
16:18:26.443 |
83 |
656 |
CHIX |
|
17/09/2021 |
16:22:34.891 |
106 |
656 |
CHIX |
|
17/09/2021 |
15:52:54.993 |
82 |
656 |
TRQX |
|
17/09/2021 |
15:54:10.588 |
40 |
656 |
TRQX |
|
17/09/2021 |
15:56:07.249 |
45 |
656 |
TRQX |
|
17/09/2021 |
15:57:07.252 |
14 |
656 |
TRQX |
|
17/09/2021 |
15:57:07.252 |
30 |
656 |
TRQX |
|
17/09/2021 |
15:42:03.005 |
186 |
655.5 |
XLON |
|
17/09/2021 |
15:45:48.162 |
173 |
655.5 |
TRQX |
|
17/09/2021 |
15:57:07.253 |
127 |
655.5 |
XLON |
|
17/09/2021 |
15:57:07.253 |
80 |
655.5 |
XLON |
|
17/09/2021 |
16:16:32.795 |
106 |
655.5 |
CHIX |
|
17/09/2021 |
16:16:32.795 |
97 |
655.5 |
CHIX |
|
17/09/2021 |
16:19:52.643 |
164 |
655.5 |
CHIX |
|
17/09/2021 |
16:19:52.644 |
23 |
655.5 |
CHIX |
|
17/09/2021 |
16:21:52.697 |
117 |
655.5 |
XLON |
|
17/09/2021 |
16:21:52.697 |
132 |
655.5 |
XLON |
|
17/09/2021 |
16:21:52.698 |
322 |
655.5 |
XLON |
|
17/09/2021 |
16:23:15.630 |
415 |
655.5 |
CHIX |
|
17/09/2021 |
16:23:15.632 |
250 |
655.5 |
CHIX |
|
17/09/2021 |
16:24:15.634 |
250 |
655.5 |
XLON |
|
17/09/2021 |
16:24:15.634 |
250 |
655.5 |
XLON |
|
17/09/2021 |
16:24:15.635 |
44 |
655.5 |
XLON |
|
17/09/2021 |
16:24:15.671 |
105 |
655.5 |
XLON |
|
17/09/2021 |
15:58:31.735 |
14 |
655.5 |
BATE |
|
17/09/2021 |
15:58:51.554 |
116 |
655.5 |
BATE |
|
17/09/2021 |
16:03:09.711 |
38 |
655.5 |
BATE |
|
17/09/2021 |
16:12:56.490 |
118 |
655.5 |
BATE |
|
17/09/2021 |
16:12:56.493 |
205 |
655.5 |
BATE |
|
17/09/2021 |
16:12:56.494 |
1 |
655.5 |
BATE |
|
17/09/2021 |
16:23:20.079 |
6 |
655.5 |
BATE |
|
17/09/2021 |
16:23:20.079 |
29 |
655.5 |
BATE |
|
17/09/2021 |
16:23:20.080 |
252 |
655.5 |
BATE |
|
17/09/2021 |
16:23:20.081 |
11 |
655.5 |
BATE |
|
17/09/2021 |
16:23:20.081 |
13 |
655.5 |
BATE |
|
17/09/2021 |
16:23:20.081 |
9 |
655.5 |
BATE |
|
17/09/2021 |
16:23:20.081 |
6 |
655.5 |
BATE |
|
17/09/2021 |
15:47:09.705 |
100 |
655.5 |
CHIX |
|
17/09/2021 |
15:58:51.554 |
99 |
655.5 |
CHIX |
|
17/09/2021 |
16:14:30.971 |
105 |
655.5 |
CHIX |
|
17/09/2021 |
16:15:30.974 |
93 |
655.5 |
CHIX |
|
17/09/2021 |
16:16:30.977 |
95 |
655.5 |
CHIX |
|
17/09/2021 |
16:19:41.253 |
95 |
655.5 |
CHIX |
|
17/09/2021 |
16:20:52.691 |
21 |
655.5 |
CHIX |
|
17/09/2021 |
16:20:52.691 |
66 |
655.5 |
CHIX |
|
17/09/2021 |
16:23:15.635 |
98 |
655.5 |
CHIX |
|
17/09/2021 |
15:45:48.162 |
40 |
655.5 |
TRQX |
|
17/09/2021 |
15:47:09.705 |
10 |
655.5 |
TRQX |
|
17/09/2021 |
15:47:11.249 |
5 |
655.5 |
TRQX |
|
17/09/2021 |
16:16:32.794 |
108 |
655.5 |
TRQX |
|
17/09/2021 |
16:19:52.644 |
48 |
655.5 |
TRQX |
|
17/09/2021 |
16:20:52.691 |
48 |
655.5 |
TRQX |
|
17/09/2021 |
16:21:52.694 |
36 |
655.5 |
TRQX |
|
17/09/2021 |
16:21:52.694 |
11 |
655.5 |
TRQX |
|
17/09/2021 |
16:23:15.630 |
20 |
655.5 |
TRQX |
|
17/09/2021 |
16:23:15.630 |
12 |
655.5 |
TRQX |
|
17/09/2021 |
16:23:15.631 |
12 |
655.5 |
TRQX |
|
17/09/2021 |
16:24:15.671 |
60 |
655.5 |
TRQX |
|
17/09/2021 |
16:03:03.451 |
54 |
655 |
TRQX |
|
17/09/2021 |
16:03:03.452 |
122 |
655 |
TRQX |
|
17/09/2021 |
16:03:04.069 |
39 |
655 |
XLON |
|
17/09/2021 |
16:06:03.527 |
152 |
655 |
XLON |
|
17/09/2021 |
16:06:03.527 |
53 |
655 |
XLON |
|
17/09/2021 |
16:06:03.527 |
147 |
655 |
XLON |
|
17/09/2021 |
16:08:03.532 |
175 |
655 |
XLON |
|
17/09/2021 |
16:11:00.617 |
187 |
655 |
TRQX |
|
17/09/2021 |
16:12:56.491 |
204 |
655 |
BATE |
|
17/09/2021 |
16:25:31.059 |
668 |
655 |
XLON |
|
17/09/2021 |
16:03:03.453 |
117 |
655 |
BATE |
|
17/09/2021 |
16:03:04.070 |
10 |
655 |
BATE |
|
17/09/2021 |
16:08:04.636 |
89 |
655 |
BATE |
|
17/09/2021 |
16:08:04.637 |
43 |
655 |
BATE |
|
17/09/2021 |
16:08:05.727 |
42 |
655 |
BATE |
|
17/09/2021 |
16:11:00.616 |
91 |
655 |
BATE |
|
17/09/2021 |
16:12:56.492 |
122 |
655 |
BATE |
|
17/09/2021 |
16:25:43.803 |
57 |
655 |
BATE |
|
17/09/2021 |
16:25:43.803 |
22 |
655 |
BATE |
|
17/09/2021 |
16:25:43.809 |
159 |
655 |
BATE |
|
17/09/2021 |
16:25:43.809 |
44 |
655 |
BATE |
|
17/09/2021 |
16:25:43.809 |
4 |
655 |
BATE |
|
17/09/2021 |
16:25:43.858 |
3 |
655 |
BATE |
|
17/09/2021 |
16:25:43.858 |
20 |
655 |
BATE |
|
17/09/2021 |
16:25:43.858 |
6 |
655 |
BATE |
|
17/09/2021 |
16:25:43.859 |
8 |
655 |
BATE |
|
17/09/2021 |
16:25:43.869 |
38 |
655 |
BATE |
|
17/09/2021 |
16:03:03.451 |
92 |
655 |
CHIX |
|
17/09/2021 |
16:03:03.453 |
92 |
655 |
CHIX |
|
17/09/2021 |
16:06:03.527 |
47 |
655 |
CHIX |
|
17/09/2021 |
16:06:03.527 |
13 |
655 |
CHIX |
|
17/09/2021 |
16:06:03.527 |
23 |
655 |
CHIX |
|
17/09/2021 |
16:06:03.528 |
1 |
655 |
CHIX |
|
17/09/2021 |
16:07:03.553 |
87 |
655 |
CHIX |
|
17/09/2021 |
16:11:00.616 |
86 |
655 |
CHIX |
|
17/09/2021 |
16:11:00.616 |
91 |
655 |
CHIX |
|
17/09/2021 |
16:12:56.489 |
101 |
655 |
CHIX |
|
17/09/2021 |
16:25:31.061 |
97 |
655 |
CHIX |
|
17/09/2021 |
16:25:31.061 |
51 |
655 |
CHIX |
|
17/09/2021 |
16:26:43.778 |
116 |
655 |
CHIX |
|
17/09/2021 |
16:03:04.069 |
31 |
655 |
TRQX |
|
17/09/2021 |
16:06:03.527 |
46 |
655 |
TRQX |
|
17/09/2021 |
16:06:03.527 |
16 |
655 |
TRQX |
|
17/09/2021 |
16:06:03.527 |
53 |
655 |
TRQX |
|
17/09/2021 |
16:06:03.527 |
3 |
655 |
TRQX |
|
17/09/2021 |
16:06:03.527 |
10 |
655 |
TRQX |
|
17/09/2021 |
16:06:03.536 |
39 |
655 |
TRQX |
|
17/09/2021 |
16:06:03.536 |
40 |
655 |
TRQX |
|
17/09/2021 |
16:08:03.539 |
54 |
655 |
TRQX |
|
17/09/2021 |
16:11:00.617 |
49 |
655 |
TRQX |
|
17/09/2021 |
16:11:00.619 |
45 |
655 |
TRQX |
|
17/09/2021 |
16:12:56.491 |
66 |
655 |
TRQX |
|
17/09/2021 |
16:25:31.061 |
54 |
655 |
TRQX |
|
17/09/2021 |
16:25:31.062 |
13 |
655 |
TRQX |
|
17/09/2021 |
16:26:31.064 |
58 |
655 |
TRQX |
|
17/09/2021 |
16:27:46.251 |
69 |
655 |
TRQX |
|
17/09/2021 |
16:29:43.935 |
62 |
655 |
TRQX |
|
17/09/2021 |
16:28:10.648 |
378 |
654.5 |
CHIX |
|
17/09/2021 |
16:28:50.382 |
14 |
654.5 |
CHIX |
|
17/09/2021 |
16:28:50.382 |
349 |
654.5 |
CHIX |
|
17/09/2021 |
16:28:50.382 |
558 |
654.5 |
XLON |
|
17/09/2021 |
16:28:50.382 |
287 |
654.5 |
XLON |
|
17/09/2021 |
16:28:50.382 |
72 |
654.5 |
XLON |
|
17/09/2021 |
16:11:22.970 |
57 |
654.5 |
BATE |
|
17/09/2021 |
16:11:43.284 |
244 |
654.5 |
BATE |
|
17/09/2021 |
16:29:43.938 |
177 |
654.5 |
BATE |
|
17/09/2021 |
16:29:54.135 |
117 |
654.5 |
BATE |
|
17/09/2021 |
16:28:50.382 |
182 |
654.5 |
CHIX |
|
17/09/2021 |
16:28:50.383 |
28 |
654.5 |
CHIX |
|
17/09/2021 |
16:29:31.999 |
260 |
654 |
XLON |
|
17/09/2021 |
16:29:32.003 |
167 |
654 |
XLON |
|
17/09/2021 |
16:29:32.003 |
179 |
654 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 1 hour ago Judges Scientific
- 2 hours ago Alphawave IP Group
- 2 hours ago Taylor Wimpey
- 2 hours ago FDM Group (Holdings)