Date: 21 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 20 October 2021 it purchased 172,505 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 634.15 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 133,749,019 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 506,853,350.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: |
|
|
|
Platform code |
BATE |
Date of purchase: |
20-Oct-21 |
Number of ordinary shares purchased: |
21,004 |
Volume weighted average price paid per share: |
633.91 |
|
|
Platform code |
XLON |
Date of purchase: |
20-Oct-21 |
Number of ordinary shares purchased: |
120,144 |
Volume weighted average price paid per share: |
634.20 |
|
|
Platform code |
CHIX |
Date of purchase: |
20-Oct-21 |
Number of ordinary shares purchased: |
21,605 |
Volume weighted average price paid per share: |
634.12 |
|
|
Platform code |
TRQX |
Date of purchase: |
20-Oct-21 |
Number of ordinary shares purchased: |
9,752 |
Volume weighted average price paid per share: |
634.08 |
|
|
Transaction details:
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
20/10/2021 |
08:00:37.987 |
38 |
641.5 |
BATE |
20/10/2021 |
08:00:57.981 |
627 |
639.5 |
XLON |
20/10/2021 |
09:09:09.324 |
250 |
639 |
XLON |
20/10/2021 |
09:09:09.324 |
250 |
639 |
XLON |
20/10/2021 |
09:09:09.325 |
144 |
639 |
XLON |
20/10/2021 |
08:05:17.988 |
43 |
638.5 |
BATE |
20/10/2021 |
08:05:17.990 |
61 |
638.5 |
BATE |
20/10/2021 |
09:06:33.461 |
277 |
638.5 |
BATE |
20/10/2021 |
09:06:33.463 |
158 |
638.5 |
BATE |
20/10/2021 |
09:06:33.463 |
122 |
638.5 |
BATE |
20/10/2021 |
09:06:51.559 |
448 |
638.5 |
XLON |
20/10/2021 |
09:06:54.562 |
53 |
638.5 |
XLON |
20/10/2021 |
09:07:09.319 |
42 |
638.5 |
XLON |
20/10/2021 |
09:10:09.329 |
385 |
638.5 |
XLON |
20/10/2021 |
09:10:09.329 |
159 |
638.5 |
XLON |
20/10/2021 |
09:10:42.123 |
170 |
638.5 |
CHIX |
20/10/2021 |
09:14:50.871 |
100 |
638.5 |
BATE |
20/10/2021 |
08:18:20.027 |
43 |
638 |
TRQX |
20/10/2021 |
09:03:45.876 |
293 |
638 |
CHIX |
20/10/2021 |
09:06:33.461 |
103 |
638 |
CHIX |
20/10/2021 |
09:11:43.176 |
91 |
638 |
CHIX |
20/10/2021 |
09:23:47.892 |
174 |
638 |
CHIX |
20/10/2021 |
09:24:40.266 |
86 |
638 |
CHIX |
20/10/2021 |
09:24:40.957 |
618 |
638 |
XLON |
20/10/2021 |
09:30:39.492 |
87 |
638 |
CHIX |
20/10/2021 |
09:32:43.392 |
92 |
638 |
CHIX |
20/10/2021 |
09:35:43.416 |
86 |
638 |
CHIX |
20/10/2021 |
09:38:43.419 |
88 |
638 |
CHIX |
20/10/2021 |
09:45:23.076 |
139 |
638 |
CHIX |
20/10/2021 |
09:50:24.332 |
143 |
638 |
CHIX |
20/10/2021 |
09:50:24.335 |
776 |
638 |
XLON |
20/10/2021 |
09:52:55.466 |
83 |
638 |
CHIX |
20/10/2021 |
09:55:45.100 |
84 |
638 |
CHIX |
20/10/2021 |
09:55:45.100 |
365 |
638 |
XLON |
20/10/2021 |
09:55:45.100 |
582 |
638 |
XLON |
20/10/2021 |
08:01:57.981 |
630 |
637.5 |
XLON |
20/10/2021 |
08:05:17.985 |
85 |
637.5 |
XLON |
20/10/2021 |
08:05:17.986 |
457 |
637.5 |
XLON |
20/10/2021 |
08:05:17.986 |
85 |
637.5 |
XLON |
20/10/2021 |
08:12:04.442 |
87 |
637.5 |
BATE |
20/10/2021 |
08:12:04.443 |
100 |
637.5 |
BATE |
20/10/2021 |
08:42:57.840 |
65 |
637.5 |
BATE |
20/10/2021 |
08:42:57.842 |
41 |
637.5 |
BATE |
20/10/2021 |
08:45:36.544 |
154 |
637.5 |
TRQX |
20/10/2021 |
08:45:39.323 |
238 |
637.5 |
XLON |
20/10/2021 |
08:45:39.323 |
499 |
637.5 |
XLON |
20/10/2021 |
08:49:57.845 |
41 |
637.5 |
BATE |
20/10/2021 |
08:49:57.846 |
48 |
637.5 |
BATE |
20/10/2021 |
08:54:12.728 |
158 |
637.5 |
BATE |
20/10/2021 |
08:54:12.728 |
97 |
637.5 |
BATE |
20/10/2021 |
08:54:12.729 |
95 |
637.5 |
BATE |
20/10/2021 |
09:03:04.551 |
47 |
637.5 |
XLON |
20/10/2021 |
09:03:45.878 |
1480 |
637.5 |
XLON |
20/10/2021 |
09:03:45.929 |
338 |
637.5 |
XLON |
20/10/2021 |
09:03:45.929 |
158 |
637.5 |
XLON |
20/10/2021 |
09:03:45.929 |
125 |
637.5 |
XLON |
20/10/2021 |
09:13:47.229 |
91 |
637.5 |
CHIX |
20/10/2021 |
09:13:47.229 |
582 |
637.5 |
XLON |
20/10/2021 |
09:16:00.945 |
619 |
637.5 |
XLON |
20/10/2021 |
09:16:00.945 |
150 |
637.5 |
TRQX |
20/10/2021 |
09:19:58.568 |
337 |
637.5 |
BATE |
20/10/2021 |
09:19:58.569 |
221 |
637.5 |
XLON |
20/10/2021 |
09:20:03.756 |
347 |
637.5 |
XLON |
20/10/2021 |
09:21:03.759 |
638 |
637.5 |
XLON |
20/10/2021 |
09:25:40.961 |
36 |
637.5 |
BATE |
20/10/2021 |
09:27:44.519 |
88 |
637.5 |
CHIX |
20/10/2021 |
09:27:44.519 |
317 |
637.5 |
XLON |
20/10/2021 |
09:27:47.553 |
158 |
637.5 |
BATE |
20/10/2021 |
09:27:47.553 |
86 |
637.5 |
XLON |
20/10/2021 |
09:29:17.871 |
29 |
637.5 |
XLON |
20/10/2021 |
09:29:17.871 |
156 |
637.5 |
TRQX |
20/10/2021 |
09:29:17.871 |
130 |
637.5 |
XLON |
20/10/2021 |
09:29:17.873 |
164 |
637.5 |
TRQX |
20/10/2021 |
09:29:17.873 |
250 |
637.5 |
XLON |
20/10/2021 |
09:29:17.874 |
320 |
637.5 |
XLON |
20/10/2021 |
09:34:51.805 |
448 |
637.5 |
XLON |
20/10/2021 |
09:34:51.805 |
115 |
637.5 |
XLON |
20/10/2021 |
09:40:42.053 |
43 |
637.5 |
BATE |
20/10/2021 |
09:40:42.053 |
560 |
637.5 |
XLON |
20/10/2021 |
09:40:42.054 |
121 |
637.5 |
BATE |
20/10/2021 |
09:40:42.053 |
482 |
637.5 |
XLON |
20/10/2021 |
09:40:42.053 |
56 |
637.5 |
XLON |
20/10/2021 |
09:40:42.055 |
44 |
637.5 |
BATE |
20/10/2021 |
09:40:42.063 |
261 |
637.5 |
BATE |
20/10/2021 |
09:45:24.324 |
38 |
637.5 |
BATE |
20/10/2021 |
09:45:24.324 |
464 |
637.5 |
XLON |
20/10/2021 |
09:45:24.324 |
183 |
637.5 |
XLON |
20/10/2021 |
09:50:28.235 |
109 |
637.5 |
BATE |
20/10/2021 |
09:57:47.593 |
90 |
637.5 |
CHIX |
20/10/2021 |
09:57:47.593 |
571 |
637.5 |
XLON |
20/10/2021 |
10:17:13.521 |
1241 |
637.5 |
XLON |
20/10/2021 |
10:57:42.025 |
220 |
637.5 |
BATE |
20/10/2021 |
08:03:17.981 |
625 |
637 |
XLON |
20/10/2021 |
08:12:11.210 |
561 |
637 |
XLON |
20/10/2021 |
08:41:02.269 |
34 |
637 |
BATE |
20/10/2021 |
08:45:04.451 |
85 |
637 |
CHIX |
20/10/2021 |
08:45:04.451 |
1 |
637 |
CHIX |
20/10/2021 |
08:45:04.451 |
90 |
637 |
CHIX |
20/10/2021 |
08:47:14.296 |
612 |
637 |
XLON |
20/10/2021 |
08:47:17.349 |
47 |
637 |
XLON |
20/10/2021 |
08:55:10.789 |
73 |
637 |
TRQX |
20/10/2021 |
08:55:11.139 |
448 |
637 |
XLON |
20/10/2021 |
08:55:11.139 |
85 |
637 |
TRQX |
20/10/2021 |
08:55:11.139 |
154 |
637 |
XLON |
20/10/2021 |
08:55:11.139 |
80 |
637 |
TRQX |
20/10/2021 |
08:55:11.141 |
88 |
637 |
TRQX |
20/10/2021 |
09:01:15.364 |
31 |
637 |
XLON |
20/10/2021 |
09:16:51.609 |
89 |
637 |
CHIX |
20/10/2021 |
10:05:40.064 |
223 |
637 |
BATE |
20/10/2021 |
10:05:40.066 |
227 |
637 |
BATE |
20/10/2021 |
10:09:26.647 |
448 |
637 |
XLON |
20/10/2021 |
10:09:26.648 |
138 |
637 |
XLON |
20/10/2021 |
10:12:26.651 |
70 |
637 |
XLON |
20/10/2021 |
10:28:18.802 |
607 |
637 |
XLON |
20/10/2021 |
10:28:18.802 |
613 |
637 |
XLON |
20/10/2021 |
10:28:18.802 |
630 |
637 |
XLON |
20/10/2021 |
10:28:18.802 |
595 |
637 |
XLON |
20/10/2021 |
10:57:42.027 |
3 |
637 |
TRQX |
20/10/2021 |
10:57:42.028 |
16 |
637 |
TRQX |
20/10/2021 |
10:57:42.028 |
9 |
637 |
TRQX |
20/10/2021 |
10:57:42.028 |
10 |
637 |
TRQX |
20/10/2021 |
10:57:42.029 |
111 |
637 |
TRQX |
20/10/2021 |
10:57:42.030 |
448 |
637 |
XLON |
20/10/2021 |
10:57:42.033 |
2 |
637 |
TRQX |
20/10/2021 |
10:57:42.033 |
12 |
637 |
TRQX |
20/10/2021 |
10:57:42.033 |
9 |
637 |
TRQX |
20/10/2021 |
10:57:42.033 |
17 |
637 |
TRQX |
20/10/2021 |
10:57:42.033 |
4 |
637 |
TRQX |
20/10/2021 |
10:57:42.040 |
301 |
637 |
XLON |
20/10/2021 |
10:57:42.040 |
48 |
637 |
TRQX |
20/10/2021 |
10:59:42.044 |
640 |
637 |
XLON |
20/10/2021 |
11:02:42.048 |
177 |
637 |
XLON |
20/10/2021 |
11:02:45.070 |
40 |
637 |
XLON |
20/10/2021 |
11:03:54.966 |
109 |
637 |
XLON |
20/10/2021 |
11:03:54.966 |
160 |
637 |
TRQX |
20/10/2021 |
11:03:54.966 |
310 |
637 |
XLON |
20/10/2021 |
11:03:54.969 |
44 |
637 |
TRQX |
20/10/2021 |
11:03:54.969 |
4 |
637 |
TRQX |
20/10/2021 |
11:03:54.990 |
601 |
637 |
CHIX |
20/10/2021 |
08:05:00.267 |
82 |
636.5 |
CHIX |
20/10/2021 |
08:12:11.210 |
231 |
636.5 |
XLON |
20/10/2021 |
08:12:11.210 |
561 |
636.5 |
XLON |
20/10/2021 |
08:42:02.414 |
477 |
636.5 |
XLON |
20/10/2021 |
08:42:02.415 |
147 |
636.5 |
XLON |
20/10/2021 |
08:48:08.137 |
93 |
636.5 |
CHIX |
20/10/2021 |
08:48:08.137 |
91 |
636.5 |
CHIX |
20/10/2021 |
08:50:03.834 |
555 |
636.5 |
XLON |
20/10/2021 |
08:50:03.853 |
92 |
636.5 |
XLON |
20/10/2021 |
08:50:03.876 |
96 |
636.5 |
CHIX |
20/10/2021 |
08:55:14.730 |
99 |
636.5 |
CHIX |
20/10/2021 |
08:55:14.730 |
98 |
636.5 |
CHIX |
20/10/2021 |
09:59:53.064 |
591 |
636.5 |
XLON |
20/10/2021 |
10:03:53.070 |
448 |
636.5 |
XLON |
20/10/2021 |
10:03:53.071 |
152 |
636.5 |
XLON |
20/10/2021 |
10:03:53.072 |
167 |
636.5 |
BATE |
20/10/2021 |
10:03:53.072 |
134 |
636.5 |
CHIX |
20/10/2021 |
10:03:53.075 |
13 |
636.5 |
BATE |
20/10/2021 |
10:03:53.075 |
75 |
636.5 |
BATE |
20/10/2021 |
10:03:53.077 |
94 |
636.5 |
BATE |
20/10/2021 |
10:04:30.210 |
72 |
636.5 |
BATE |
20/10/2021 |
10:04:30.210 |
342 |
636.5 |
BATE |
20/10/2021 |
10:06:26.643 |
416 |
636.5 |
XLON |
20/10/2021 |
10:06:26.643 |
135 |
636.5 |
XLON |
20/10/2021 |
10:06:26.645 |
158 |
636.5 |
TRQX |
20/10/2021 |
10:06:26.645 |
103 |
636.5 |
TRQX |
20/10/2021 |
10:06:26.647 |
27 |
636.5 |
TRQX |
20/10/2021 |
10:06:26.647 |
399 |
636.5 |
TRQX |
20/10/2021 |
10:28:18.923 |
83 |
636.5 |
CHIX |
20/10/2021 |
10:28:18.923 |
94 |
636.5 |
CHIX |
20/10/2021 |
10:28:18.923 |
87 |
636.5 |
CHIX |
20/10/2021 |
10:28:18.923 |
94 |
636.5 |
CHIX |
20/10/2021 |
10:28:18.923 |
94 |
636.5 |
CHIX |
20/10/2021 |
10:28:18.923 |
92 |
636.5 |
CHIX |
20/10/2021 |
10:28:18.923 |
97 |
636.5 |
CHIX |
20/10/2021 |
10:28:18.923 |
82 |
636.5 |
CHIX |
20/10/2021 |
10:29:19.951 |
98 |
636.5 |
CHIX |
20/10/2021 |
10:33:23.797 |
240 |
636.5 |
XLON |
20/10/2021 |
10:33:26.799 |
36 |
636.5 |
XLON |
20/10/2021 |
10:38:36.305 |
19 |
636.5 |
TRQX |
20/10/2021 |
10:38:36.305 |
8 |
636.5 |
TRQX |
20/10/2021 |
10:38:36.305 |
16 |
636.5 |
XLON |
20/10/2021 |
10:38:40.393 |
50 |
636.5 |
BATE |
20/10/2021 |
10:38:40.393 |
371 |
636.5 |
XLON |
20/10/2021 |
10:38:40.393 |
85 |
636.5 |
CHIX |
20/10/2021 |
10:38:40.393 |
547 |
636.5 |
XLON |
20/10/2021 |
10:38:40.393 |
22 |
636.5 |
TRQX |
20/10/2021 |
10:38:40.393 |
602 |
636.5 |
XLON |
20/10/2021 |
10:38:40.393 |
20 |
636.5 |
CHIX |
20/10/2021 |
10:38:40.393 |
78 |
636.5 |
CHIX |
20/10/2021 |
10:38:40.393 |
39 |
636.5 |
CHIX |
20/10/2021 |
10:38:40.393 |
23 |
636.5 |
CHIX |
20/10/2021 |
10:38:40.393 |
20 |
636.5 |
CHIX |
20/10/2021 |
10:38:40.395 |
99 |
636.5 |
BATE |
20/10/2021 |
10:38:40.403 |
34 |
636.5 |
BATE |
20/10/2021 |
10:38:40.403 |
43 |
636.5 |
BATE |
20/10/2021 |
10:38:40.403 |
6 |
636.5 |
BATE |
20/10/2021 |
10:42:51.358 |
161 |
636.5 |
BATE |
20/10/2021 |
10:42:51.359 |
89 |
636.5 |
BATE |
20/10/2021 |
10:42:51.359 |
85 |
636.5 |
BATE |
20/10/2021 |
11:06:11.102 |
552 |
636.5 |
XLON |
20/10/2021 |
08:12:11.207 |
101 |
636 |
XLON |
20/10/2021 |
08:12:11.207 |
585 |
636 |
XLON |
20/10/2021 |
08:29:18.296 |
539 |
636 |
XLON |
20/10/2021 |
08:30:40.940 |
88 |
636 |
CHIX |
20/10/2021 |
08:30:44.962 |
35 |
636 |
XLON |
20/10/2021 |
08:31:29.202 |
881 |
636 |
XLON |
20/10/2021 |
08:33:40.479 |
464 |
636 |
XLON |
20/10/2021 |
08:33:40.479 |
433 |
636 |
XLON |
20/10/2021 |
08:34:40.484 |
562 |
636 |
XLON |
20/10/2021 |
08:52:53.152 |
631 |
636 |
XLON |
20/10/2021 |
10:03:53.305 |
94 |
636 |
CHIX |
20/10/2021 |
10:39:30.101 |
20 |
636 |
BATE |
20/10/2021 |
10:39:30.101 |
10 |
636 |
BATE |
20/10/2021 |
10:39:30.110 |
15 |
636 |
BATE |
20/10/2021 |
10:45:25.915 |
104 |
636 |
CHIX |
20/10/2021 |
10:45:25.915 |
99 |
636 |
CHIX |
20/10/2021 |
10:45:25.915 |
159 |
636 |
TRQX |
20/10/2021 |
10:45:25.915 |
594 |
636 |
XLON |
20/10/2021 |
10:45:25.915 |
135 |
636 |
TRQX |
20/10/2021 |
10:45:25.915 |
648 |
636 |
XLON |
20/10/2021 |
10:45:25.918 |
137 |
636 |
TRQX |
20/10/2021 |
11:09:06.062 |
108 |
636 |
CHIX |
20/10/2021 |
11:09:06.063 |
627 |
636 |
XLON |
20/10/2021 |
11:09:06.064 |
160 |
636 |
BATE |
20/10/2021 |
11:09:06.066 |
99 |
636 |
BATE |
20/10/2021 |
11:09:06.066 |
63 |
636 |
BATE |
20/10/2021 |
11:09:06.068 |
53 |
636 |
TRQX |
20/10/2021 |
14:42:40.636 |
75 |
636 |
TRQX |
20/10/2021 |
14:43:40.639 |
29 |
636 |
TRQX |
20/10/2021 |
14:43:40.639 |
20 |
636 |
TRQX |
20/10/2021 |
15:15:23.115 |
261 |
636 |
TRQX |
20/10/2021 |
08:09:40.552 |
95 |
635.5 |
BATE |
20/10/2021 |
08:18:28.299 |
250 |
635.5 |
XLON |
20/10/2021 |
08:18:28.299 |
398 |
635.5 |
XLON |
20/10/2021 |
08:18:28.302 |
135 |
635.5 |
XLON |
20/10/2021 |
08:18:28.302 |
75 |
635.5 |
XLON |
20/10/2021 |
08:29:16.012 |
440 |
635.5 |
BATE |
20/10/2021 |
08:31:29.203 |
38 |
635.5 |
BATE |
20/10/2021 |
08:31:29.205 |
929 |
635.5 |
XLON |
20/10/2021 |
08:35:02.681 |
39 |
635.5 |
CHIX |
20/10/2021 |
08:35:02.681 |
43 |
635.5 |
CHIX |
20/10/2021 |
08:35:02.681 |
82 |
635.5 |
CHIX |
20/10/2021 |
08:36:23.036 |
612 |
635.5 |
XLON |
20/10/2021 |
08:38:40.244 |
250 |
635.5 |
BATE |
20/10/2021 |
08:38:40.246 |
4 |
635.5 |
BATE |
20/10/2021 |
08:38:50.965 |
93 |
635.5 |
CHIX |
20/10/2021 |
08:38:50.967 |
271 |
635.5 |
TRQX |
20/10/2021 |
08:38:57.982 |
412 |
635.5 |
XLON |
20/10/2021 |
08:38:57.982 |
199 |
635.5 |
XLON |
20/10/2021 |
08:39:04.147 |
51 |
635.5 |
BATE |
20/10/2021 |
08:39:04.147 |
100 |
635.5 |
BATE |
20/10/2021 |
08:39:50.968 |
76 |
635.5 |
CHIX |
20/10/2021 |
08:39:50.969 |
9 |
635.5 |
CHIX |
20/10/2021 |
10:48:25.922 |
369 |
635.5 |
XLON |
20/10/2021 |
10:48:33.595 |
45 |
635.5 |
XLON |
20/10/2021 |
10:52:17.085 |
13 |
635.5 |
XLON |
20/10/2021 |
10:52:22.985 |
149 |
635.5 |
XLON |
20/10/2021 |
10:52:22.985 |
547 |
635.5 |
XLON |
20/10/2021 |
15:15:50.027 |
8 |
635.5 |
BATE |
20/10/2021 |
15:15:50.027 |
528 |
635.5 |
BATE |
20/10/2021 |
15:15:50.027 |
791 |
635.5 |
XLON |
20/10/2021 |
15:15:50.027 |
2177 |
635.5 |
XLON |
20/10/2021 |
15:15:50.032 |
58 |
635.5 |
BATE |
20/10/2021 |
15:15:50.032 |
15 |
635.5 |
BATE |
20/10/2021 |
15:16:23.118 |
43 |
635.5 |
TRQX |
20/10/2021 |
15:16:53.060 |
14 |
635.5 |
XLON |
20/10/2021 |
15:16:53.068 |
203 |
635.5 |
CHIX |
20/10/2021 |
15:16:53.077 |
534 |
635.5 |
XLON |
20/10/2021 |
15:16:53.078 |
223 |
635.5 |
BATE |
20/10/2021 |
15:16:53.079 |
226 |
635.5 |
BATE |
20/10/2021 |
15:17:24.198 |
47 |
635.5 |
TRQX |
20/10/2021 |
15:18:07.699 |
99 |
635.5 |
CHIX |
20/10/2021 |
15:19:24.200 |
42 |
635.5 |
TRQX |
20/10/2021 |
15:20:30.027 |
48 |
635.5 |
TRQX |
20/10/2021 |
15:21:35.317 |
11 |
635.5 |
CHIX |
20/10/2021 |
15:21:35.318 |
157 |
635.5 |
CHIX |
20/10/2021 |
15:22:10.271 |
80 |
635.5 |
CHIX |
20/10/2021 |
15:22:10.271 |
64 |
635.5 |
XLON |
20/10/2021 |
15:22:10.425 |
68 |
635.5 |
XLON |
20/10/2021 |
15:25:13.647 |
240 |
635.5 |
BATE |
20/10/2021 |
15:25:13.647 |
97 |
635.5 |
CHIX |
20/10/2021 |
15:25:13.647 |
91 |
635.5 |
CHIX |
20/10/2021 |
15:25:13.647 |
547 |
635.5 |
XLON |
20/10/2021 |
15:25:13.647 |
53 |
635.5 |
TRQX |
20/10/2021 |
15:25:13.647 |
973 |
635.5 |
XLON |
20/10/2021 |
15:25:13.647 |
40 |
635.5 |
TRQX |
20/10/2021 |
15:25:13.647 |
659 |
635.5 |
XLON |
20/10/2021 |
15:25:13.647 |
45 |
635.5 |
TRQX |
20/10/2021 |
15:26:13.651 |
91 |
635.5 |
CHIX |
20/10/2021 |
15:30:36.870 |
189 |
635.5 |
BATE |
20/10/2021 |
15:30:36.870 |
219 |
635.5 |
CHIX |
20/10/2021 |
15:30:36.870 |
1696 |
635.5 |
XLON |
20/10/2021 |
15:30:36.870 |
121 |
635.5 |
TRQX |
20/10/2021 |
15:30:36.870 |
42 |
635.5 |
TRQX |
20/10/2021 |
15:30:36.870 |
204 |
635.5 |
XLON |
20/10/2021 |
15:30:36.870 |
364 |
635.5 |
XLON |
20/10/2021 |
15:30:36.873 |
115 |
635.5 |
CHIX |
20/10/2021 |
15:31:41.793 |
45 |
635.5 |
TRQX |
20/10/2021 |
15:31:41.793 |
174 |
635.5 |
XLON |
20/10/2021 |
15:33:32.494 |
88 |
635.5 |
CHIX |
20/10/2021 |
15:33:32.494 |
438 |
635.5 |
XLON |
20/10/2021 |
15:33:35.501 |
31 |
635.5 |
XLON |
20/10/2021 |
15:33:38.502 |
11 |
635.5 |
XLON |
20/10/2021 |
15:40:56.444 |
269 |
635.5 |
XLON |
20/10/2021 |
15:41:29.148 |
170 |
635.5 |
BATE |
20/10/2021 |
15:41:29.148 |
92 |
635.5 |
CHIX |
20/10/2021 |
15:41:29.148 |
310 |
635.5 |
BATE |
20/10/2021 |
15:41:29.148 |
84 |
635.5 |
CHIX |
20/10/2021 |
15:41:29.148 |
96 |
635.5 |
CHIX |
20/10/2021 |
15:41:29.148 |
278 |
635.5 |
XLON |
20/10/2021 |
15:41:29.148 |
94 |
635.5 |
CHIX |
20/10/2021 |
15:41:29.148 |
97 |
635.5 |
CHIX |
20/10/2021 |
15:41:29.148 |
659 |
635.5 |
XLON |
20/10/2021 |
15:41:29.148 |
42 |
635.5 |
TRQX |
20/10/2021 |
15:41:29.148 |
383 |
635.5 |
XLON |
20/10/2021 |
15:41:29.148 |
42 |
635.5 |
TRQX |
20/10/2021 |
15:41:29.148 |
43 |
635.5 |
TRQX |
20/10/2021 |
15:41:29.148 |
580 |
635.5 |
XLON |
20/10/2021 |
15:41:29.148 |
48 |
635.5 |
TRQX |
20/10/2021 |
15:41:29.148 |
224 |
635.5 |
XLON |
20/10/2021 |
15:41:29.148 |
49 |
635.5 |
TRQX |
20/10/2021 |
15:41:29.148 |
559 |
635.5 |
XLON |
20/10/2021 |
15:41:29.148 |
44 |
635.5 |
TRQX |
20/10/2021 |
15:41:29.153 |
8 |
635.5 |
TRQX |
20/10/2021 |
15:41:29.153 |
38 |
635.5 |
TRQX |
20/10/2021 |
15:41:29.172 |
94 |
635.5 |
CHIX |
20/10/2021 |
15:44:30.246 |
20 |
635.5 |
BATE |
20/10/2021 |
15:44:30.246 |
14 |
635.5 |
TRQX |
20/10/2021 |
15:45:41.689 |
448 |
635.5 |
XLON |
20/10/2021 |
15:45:44.697 |
53 |
635.5 |
XLON |
20/10/2021 |
15:54:25.836 |
271 |
635.5 |
XLON |
20/10/2021 |
15:54:25.837 |
25 |
635.5 |
BATE |
20/10/2021 |
15:54:25.837 |
39 |
635.5 |
XLON |
20/10/2021 |
15:54:25.837 |
205 |
635.5 |
CHIX |
20/10/2021 |
15:54:25.837 |
287 |
635.5 |
XLON |
20/10/2021 |
15:54:25.837 |
29 |
635.5 |
BATE |
20/10/2021 |
15:54:25.837 |
790 |
635.5 |
XLON |
20/10/2021 |
15:54:25.837 |
87 |
635.5 |
CHIX |
20/10/2021 |
15:54:25.837 |
82 |
635.5 |
TRQX |
20/10/2021 |
15:54:25.837 |
42 |
635.5 |
TRQX |
20/10/2021 |
15:54:28.839 |
236 |
635.5 |
XLON |
20/10/2021 |
15:54:31.851 |
28 |
635.5 |
XLON |
20/10/2021 |
15:56:08.540 |
62 |
635.5 |
XLON |
20/10/2021 |
15:56:08.540 |
1038 |
635.5 |
XLON |
20/10/2021 |
15:56:08.541 |
13 |
635.5 |
XLON |
20/10/2021 |
15:56:08.630 |
9 |
635.5 |
TRQX |
20/10/2021 |
15:56:08.652 |
86 |
635.5 |
BATE |
20/10/2021 |
15:56:08.652 |
363 |
635.5 |
XLON |
20/10/2021 |
15:56:08.652 |
37 |
635.5 |
TRQX |
20/10/2021 |
15:56:08.652 |
42 |
635.5 |
TRQX |
20/10/2021 |
15:56:08.652 |
38 |
635.5 |
TRQX |
20/10/2021 |
15:56:08.652 |
42 |
635.5 |
TRQX |
20/10/2021 |
15:56:08.742 |
116 |
635.5 |
CHIX |
20/10/2021 |
15:56:08.742 |
89 |
635.5 |
BATE |
20/10/2021 |
15:56:08.742 |
95 |
635.5 |
CHIX |
20/10/2021 |
15:56:08.742 |
102 |
635.5 |
CHIX |
20/10/2021 |
15:56:08.742 |
80 |
635.5 |
CHIX |
20/10/2021 |
15:56:08.742 |
15 |
635.5 |
TRQX |
20/10/2021 |
15:56:08.742 |
40 |
635.5 |
TRQX |
20/10/2021 |
15:56:08.742 |
83 |
635.5 |
CHIX |
20/10/2021 |
15:56:08.742 |
55 |
635.5 |
TRQX |
20/10/2021 |
15:56:08.742 |
43 |
635.5 |
TRQX |
20/10/2021 |
15:56:08.742 |
110 |
635.5 |
CHIX |
20/10/2021 |
15:56:08.742 |
85 |
635.5 |
CHIX |
20/10/2021 |
15:56:08.743 |
500 |
635.5 |
BATE |
20/10/2021 |
15:56:11.018 |
12 |
635.5 |
CHIX |
20/10/2021 |
15:56:11.018 |
26 |
635.5 |
CHIX |
20/10/2021 |
15:56:11.018 |
29 |
635.5 |
CHIX |
20/10/2021 |
15:56:11.020 |
24 |
635.5 |
CHIX |
20/10/2021 |
16:01:33.723 |
191 |
635.5 |
TRQX |
20/10/2021 |
08:18:28.302 |
250 |
635 |
XLON |
20/10/2021 |
08:18:28.302 |
180 |
635 |
XLON |
20/10/2021 |
08:28:17.984 |
268 |
635 |
XLON |
20/10/2021 |
08:28:18.016 |
68 |
635 |
XLON |
20/10/2021 |
08:28:18.016 |
200 |
635 |
XLON |
20/10/2021 |
08:28:18.016 |
494 |
635 |
XLON |
20/10/2021 |
08:28:22.189 |
39 |
635 |
BATE |
20/10/2021 |
08:28:41.922 |
211 |
635 |
BATE |
20/10/2021 |
08:31:30.082 |
17 |
635 |
TRQX |
20/10/2021 |
08:31:30.082 |
27 |
635 |
TRQX |
20/10/2021 |
08:36:47.807 |
98 |
635 |
CHIX |
20/10/2021 |
14:40:55.954 |
67 |
635 |
BATE |
20/10/2021 |
14:40:55.953 |
630 |
635 |
XLON |
20/10/2021 |
14:40:55.954 |
28 |
635 |
BATE |
20/10/2021 |
14:43:16.010 |
745 |
635 |
XLON |
20/10/2021 |
14:43:16.011 |
116 |
635 |
CHIX |
20/10/2021 |
14:43:17.051 |
99 |
635 |
CHIX |
20/10/2021 |
14:43:43.642 |
471 |
635 |
BATE |
20/10/2021 |
14:48:52.872 |
94 |
635 |
CHIX |
20/10/2021 |
14:49:05.079 |
12 |
635 |
XLON |
20/10/2021 |
14:49:06.319 |
503 |
635 |
XLON |
20/10/2021 |
14:49:06.320 |
168 |
635 |
TRQX |
20/10/2021 |
14:49:08.082 |
74 |
635 |
XLON |
20/10/2021 |
14:49:09.826 |
41 |
635 |
BATE |
20/10/2021 |
14:49:09.826 |
47 |
635 |
TRQX |
20/10/2021 |
14:49:09.828 |
5 |
635 |
BATE |
20/10/2021 |
14:49:09.828 |
43 |
635 |
BATE |
20/10/2021 |
14:50:08.086 |
36 |
635 |
XLON |
20/10/2021 |
14:50:16.060 |
83 |
635 |
CHIX |
20/10/2021 |
14:50:16.060 |
289 |
635 |
XLON |
20/10/2021 |
14:50:16.060 |
280 |
635 |
XLON |
20/10/2021 |
14:51:16.062 |
98 |
635 |
CHIX |
20/10/2021 |
14:52:09.830 |
61 |
635 |
TRQX |
20/10/2021 |
14:53:09.832 |
50 |
635 |
TRQX |
20/10/2021 |
15:12:36.528 |
364 |
635 |
CHIX |
20/10/2021 |
15:14:34.576 |
49 |
635 |
CHIX |
20/10/2021 |
15:19:47.679 |
176 |
635 |
XLON |
20/10/2021 |
15:19:47.679 |
146 |
635 |
XLON |
20/10/2021 |
15:19:47.680 |
292 |
635 |
XLON |
20/10/2021 |
15:56:56.750 |
2 |
635 |
XLON |
20/10/2021 |
15:59:02.830 |
82 |
635 |
CHIX |
20/10/2021 |
15:59:02.830 |
105 |
635 |
CHIX |
20/10/2021 |
15:59:02.830 |
161 |
635 |
XLON |
20/10/2021 |
15:59:02.830 |
539 |
635 |
XLON |
20/10/2021 |
16:04:40.799 |
78 |
635 |
BATE |
20/10/2021 |
16:04:40.799 |
171 |
635 |
CHIX |
20/10/2021 |
16:04:40.799 |
210 |
635 |
BATE |
20/10/2021 |
16:04:40.799 |
91 |
635 |
CHIX |
20/10/2021 |
16:04:40.799 |
94 |
635 |
CHIX |
20/10/2021 |
16:04:40.799 |
1650 |
635 |
XLON |
20/10/2021 |
16:04:40.799 |
504 |
635 |
XLON |
20/10/2021 |
16:04:40.808 |
86 |
635 |
CHIX |
20/10/2021 |
16:05:04.153 |
113 |
635 |
XLON |
20/10/2021 |
16:05:04.153 |
44 |
635 |
XLON |
20/10/2021 |
16:05:04.154 |
407 |
635 |
XLON |
20/10/2021 |
16:05:04.208 |
23 |
635 |
TRQX |
20/10/2021 |
16:05:37.208 |
102 |
635 |
TRQX |
20/10/2021 |
16:05:42.262 |
71 |
635 |
BATE |
20/10/2021 |
16:05:42.262 |
41 |
635 |
TRQX |
20/10/2021 |
16:05:42.264 |
33 |
635 |
BATE |
20/10/2021 |
16:05:42.264 |
40 |
635 |
BATE |
20/10/2021 |
16:06:04.161 |
450 |
635 |
XLON |
20/10/2021 |
16:06:09.277 |
101 |
635 |
CHIX |
20/10/2021 |
16:06:09.277 |
134 |
635 |
XLON |
20/10/2021 |
16:07:02.759 |
44 |
635 |
TRQX |
20/10/2021 |
16:07:02.759 |
2 |
635 |
XLON |
20/10/2021 |
16:08:02.762 |
50 |
635 |
TRQX |
20/10/2021 |
16:08:02.765 |
20 |
635 |
CHIX |
20/10/2021 |
16:08:02.765 |
71 |
635 |
CHIX |
20/10/2021 |
16:08:02.766 |
10 |
635 |
CHIX |
20/10/2021 |
16:08:02.767 |
77 |
635 |
CHIX |
20/10/2021 |
16:09:02.765 |
41 |
635 |
TRQX |
20/10/2021 |
16:09:06.090 |
89 |
635 |
CHIX |
20/10/2021 |
16:10:02.770 |
41 |
635 |
TRQX |
20/10/2021 |
16:11:02.773 |
48 |
635 |
TRQX |
20/10/2021 |
16:11:02.775 |
10 |
635 |
CHIX |
20/10/2021 |
16:11:02.775 |
52 |
635 |
CHIX |
20/10/2021 |
16:11:02.777 |
102 |
635 |
CHIX |
20/10/2021 |
08:18:28.296 |
359 |
634.5 |
CHIX |
20/10/2021 |
08:18:28.296 |
48 |
634.5 |
BATE |
20/10/2021 |
08:18:28.297 |
111 |
634.5 |
BATE |
20/10/2021 |
08:18:28.299 |
97 |
634.5 |
CHIX |
20/10/2021 |
08:18:28.298 |
63 |
634.5 |
TRQX |
20/10/2021 |
08:18:28.299 |
148 |
634.5 |
BATE |
20/10/2021 |
08:18:28.301 |
74 |
634.5 |
TRQX |
20/10/2021 |
08:29:13.306 |
66 |
634.5 |
BATE |
20/10/2021 |
08:29:13.306 |
220 |
634.5 |
CHIX |
20/10/2021 |
11:11:36.208 |
55 |
634.5 |
CHIX |
20/10/2021 |
11:19:37.040 |
43 |
634.5 |
CHIX |
20/10/2021 |
11:19:37.040 |
88 |
634.5 |
CHIX |
20/10/2021 |
11:19:37.040 |
91 |
634.5 |
CHIX |
20/10/2021 |
11:19:37.039 |
601 |
634.5 |
XLON |
20/10/2021 |
11:19:37.039 |
616 |
634.5 |
XLON |
20/10/2021 |
11:21:38.095 |
85 |
634.5 |
CHIX |
20/10/2021 |
11:21:38.101 |
47 |
634.5 |
XLON |
20/10/2021 |
11:21:38.101 |
250 |
634.5 |
XLON |
20/10/2021 |
11:21:38.101 |
277 |
634.5 |
XLON |
20/10/2021 |
14:39:24.629 |
94 |
634.5 |
CHIX |
20/10/2021 |
14:40:24.631 |
96 |
634.5 |
CHIX |
20/10/2021 |
14:44:04.118 |
560 |
634.5 |
XLON |
20/10/2021 |
14:45:28.435 |
99 |
634.5 |
CHIX |
20/10/2021 |
14:46:07.042 |
394 |
634.5 |
XLON |
20/10/2021 |
14:46:07.043 |
279 |
634.5 |
XLON |
20/10/2021 |
14:46:46.629 |
99 |
634.5 |
CHIX |
20/10/2021 |
14:47:13.686 |
649 |
634.5 |
XLON |
20/10/2021 |
14:47:54.551 |
79 |
634.5 |
BATE |
20/10/2021 |
14:52:55.424 |
42 |
634.5 |
CHIX |
20/10/2021 |
14:52:55.424 |
56 |
634.5 |
CHIX |
20/10/2021 |
14:52:55.424 |
607 |
634.5 |
XLON |
20/10/2021 |
14:53:55.426 |
89 |
634.5 |
CHIX |
20/10/2021 |
14:53:55.528 |
206 |
634.5 |
XLON |
20/10/2021 |
14:53:55.528 |
486 |
634.5 |
XLON |
20/10/2021 |
14:54:55.428 |
91 |
634.5 |
CHIX |
20/10/2021 |
14:54:55.535 |
651 |
634.5 |
XLON |
20/10/2021 |
15:59:02.856 |
885 |
634.5 |
XLON |
20/10/2021 |
16:12:52.930 |
111 |
634.5 |
CHIX |
20/10/2021 |
16:12:52.930 |
80 |
634.5 |
BATE |
20/10/2021 |
16:12:52.930 |
765 |
634.5 |
XLON |
20/10/2021 |
16:12:52.932 |
385 |
634.5 |
BATE |
20/10/2021 |
16:12:52.932 |
98 |
634.5 |
CHIX |
20/10/2021 |
16:12:52.933 |
48 |
634.5 |
TRQX |
20/10/2021 |
16:12:52.950 |
48 |
634.5 |
TRQX |
20/10/2021 |
16:13:52.953 |
46 |
634.5 |
TRQX |
20/10/2021 |
16:14:15.518 |
94 |
634.5 |
CHIX |
20/10/2021 |
16:14:15.518 |
59 |
634.5 |
BATE |
20/10/2021 |
16:14:15.521 |
146 |
634.5 |
BATE |
20/10/2021 |
16:14:15.522 |
448 |
634.5 |
XLON |
20/10/2021 |
16:16:48.893 |
54 |
634.5 |
XLON |
20/10/2021 |
16:18:07.838 |
134 |
634.5 |
XLON |
20/10/2021 |
16:18:07.839 |
23 |
634.5 |
XLON |
20/10/2021 |
16:22:57.648 |
133 |
634.5 |
XLON |
20/10/2021 |
16:22:57.649 |
19 |
634.5 |
XLON |
20/10/2021 |
16:24:56.213 |
111 |
634.5 |
CHIX |
20/10/2021 |
16:24:56.213 |
98 |
634.5 |
CHIX |
20/10/2021 |
16:24:56.213 |
97 |
634.5 |
CHIX |
20/10/2021 |
16:24:56.213 |
60 |
634.5 |
CHIX |
20/10/2021 |
16:24:56.214 |
46 |
634.5 |
XLON |
20/10/2021 |
16:25:00.002 |
673 |
634.5 |
XLON |
20/10/2021 |
16:25:00.002 |
305 |
634.5 |
XLON |
20/10/2021 |
16:25:00.005 |
36 |
634.5 |
CHIX |
20/10/2021 |
16:25:00.005 |
92 |
634.5 |
CHIX |
20/10/2021 |
16:25:00.005 |
102 |
634.5 |
CHIX |
20/10/2021 |
16:25:00.005 |
118 |
634.5 |
CHIX |
20/10/2021 |
16:25:00.005 |
123 |
634.5 |
CHIX |
20/10/2021 |
16:25:00.005 |
124 |
634.5 |
CHIX |
20/10/2021 |
16:25:00.005 |
134 |
634.5 |
CHIX |
20/10/2021 |
16:25:00.005 |
90 |
634.5 |
CHIX |
20/10/2021 |
16:25:00.008 |
619 |
634.5 |
XLON |
20/10/2021 |
16:25:00.022 |
534 |
634.5 |
XLON |
20/10/2021 |
16:25:00.044 |
83 |
634.5 |
BATE |
20/10/2021 |
16:25:00.044 |
70 |
634.5 |
CHIX |
20/10/2021 |
16:25:00.046 |
84 |
634.5 |
BATE |
20/10/2021 |
08:18:29.011 |
208 |
634 |
CHIX |
20/10/2021 |
08:19:29.014 |
81 |
634 |
CHIX |
20/10/2021 |
14:37:11.794 |
29 |
634 |
TRQX |
20/10/2021 |
14:37:11.794 |
36 |
634 |
TRQX |
20/10/2021 |
14:37:11.794 |
7 |
634 |
TRQX |
20/10/2021 |
14:37:11.794 |
21 |
634 |
TRQX |
20/10/2021 |
14:37:11.797 |
43 |
634 |
TRQX |
20/10/2021 |
14:39:11.799 |
47 |
634 |
TRQX |
20/10/2021 |
14:39:11.800 |
7 |
634 |
TRQX |
20/10/2021 |
14:39:36.540 |
106 |
634 |
BATE |
20/10/2021 |
14:39:36.540 |
39 |
634 |
BATE |
20/10/2021 |
14:56:52.315 |
102 |
634 |
XLON |
20/10/2021 |
14:56:52.315 |
280 |
634 |
XLON |
20/10/2021 |
14:56:52.315 |
272 |
634 |
XLON |
20/10/2021 |
15:00:07.794 |
188 |
634 |
TRQX |
20/10/2021 |
15:00:21.744 |
598 |
634 |
XLON |
20/10/2021 |
15:00:21.744 |
9 |
634 |
XLON |
20/10/2021 |
15:01:07.179 |
93 |
634 |
CHIX |
20/10/2021 |
15:01:07.796 |
49 |
634 |
TRQX |
20/10/2021 |
15:05:06.363 |
128 |
634 |
CHIX |
20/10/2021 |
15:05:06.363 |
77 |
634 |
BATE |
20/10/2021 |
15:05:06.363 |
72 |
634 |
TRQX |
20/10/2021 |
15:05:06.363 |
448 |
634 |
XLON |
20/10/2021 |
15:05:06.363 |
353 |
634 |
XLON |
20/10/2021 |
15:05:06.384 |
432 |
634 |
XLON |
20/10/2021 |
15:05:06.384 |
120 |
634 |
XLON |
20/10/2021 |
15:05:06.384 |
46 |
634 |
TRQX |
20/10/2021 |
15:06:06.387 |
43 |
634 |
TRQX |
20/10/2021 |
15:06:06.390 |
64 |
634 |
CHIX |
20/10/2021 |
15:06:19.218 |
27 |
634 |
CHIX |
20/10/2021 |
15:07:06.398 |
40 |
634 |
XLON |
20/10/2021 |
15:07:06.399 |
10 |
634 |
XLON |
20/10/2021 |
15:07:19.043 |
306 |
634 |
XLON |
20/10/2021 |
15:07:22.049 |
37 |
634 |
XLON |
20/10/2021 |
08:21:32.684 |
37 |
633.5 |
BATE |
20/10/2021 |
11:21:38.195 |
32 |
633.5 |
BATE |
20/10/2021 |
11:21:38.195 |
49 |
633.5 |
TRQX |
20/10/2021 |
11:21:38.195 |
46 |
633.5 |
TRQX |
20/10/2021 |
11:23:38.108 |
12 |
633.5 |
TRQX |
20/10/2021 |
11:23:38.108 |
37 |
633.5 |
TRQX |
20/10/2021 |
14:31:00.637 |
48 |
633.5 |
TRQX |
20/10/2021 |
14:31:10.027 |
49 |
633.5 |
TRQX |
20/10/2021 |
14:32:10.030 |
41 |
633.5 |
TRQX |
20/10/2021 |
14:38:03.860 |
175 |
633.5 |
CHIX |
20/10/2021 |
14:38:03.860 |
109 |
633.5 |
CHIX |
20/10/2021 |
14:38:03.860 |
981 |
633.5 |
XLON |
20/10/2021 |
14:38:03.860 |
657 |
633.5 |
XLON |
20/10/2021 |
14:39:03.869 |
14 |
633.5 |
XLON |
20/10/2021 |
14:39:03.870 |
448 |
633.5 |
XLON |
20/10/2021 |
14:39:07.500 |
53 |
633.5 |
XLON |
20/10/2021 |
14:57:09.657 |
90 |
633.5 |
CHIX |
20/10/2021 |
14:57:09.659 |
246 |
633.5 |
BATE |
20/10/2021 |
14:57:09.660 |
248 |
633.5 |
BATE |
20/10/2021 |
14:58:09.660 |
83 |
633.5 |
CHIX |
20/10/2021 |
14:58:21.738 |
201 |
633.5 |
BATE |
20/10/2021 |
14:58:21.740 |
130 |
633.5 |
XLON |
20/10/2021 |
14:58:21.741 |
523 |
633.5 |
XLON |
20/10/2021 |
14:59:09.661 |
80 |
633.5 |
CHIX |
20/10/2021 |
15:02:14.344 |
88 |
633.5 |
CHIX |
20/10/2021 |
15:02:14.344 |
577 |
633.5 |
XLON |
20/10/2021 |
16:27:09.744 |
49 |
633.5 |
XLON |
20/10/2021 |
16:28:17.113 |
43 |
633.5 |
BATE |
20/10/2021 |
16:28:17.112 |
179 |
633.5 |
XLON |
20/10/2021 |
16:28:17.113 |
384 |
633.5 |
XLON |
20/10/2021 |
16:28:17.114 |
43 |
633.5 |
BATE |
20/10/2021 |
16:29:10.744 |
58 |
633.5 |
BATE |
20/10/2021 |
16:29:10.745 |
9 |
633.5 |
BATE |
20/10/2021 |
16:29:10.745 |
49 |
633.5 |
BATE |
20/10/2021 |
08:21:44.382 |
89 |
633 |
CHIX |
20/10/2021 |
11:21:39.246 |
88 |
633 |
CHIX |
20/10/2021 |
11:25:38.106 |
634 |
633 |
XLON |
20/10/2021 |
14:11:40.026 |
42 |
633 |
TRQX |
20/10/2021 |
14:11:59.455 |
547 |
633 |
XLON |
20/10/2021 |
14:13:59.461 |
44 |
633 |
TRQX |
20/10/2021 |
14:15:02.470 |
561 |
633 |
XLON |
20/10/2021 |
14:15:03.530 |
90 |
633 |
CHIX |
20/10/2021 |
14:15:59.465 |
47 |
633 |
TRQX |
20/10/2021 |
14:16:03.531 |
55 |
633 |
CHIX |
20/10/2021 |
14:16:03.531 |
35 |
633 |
CHIX |
20/10/2021 |
14:17:59.466 |
43 |
633 |
TRQX |
20/10/2021 |
14:18:02.474 |
540 |
633 |
XLON |
20/10/2021 |
14:21:30.267 |
97 |
633 |
CHIX |
20/10/2021 |
14:22:05.976 |
400 |
633 |
XLON |
20/10/2021 |
14:22:05.976 |
263 |
633 |
XLON |
20/10/2021 |
14:22:20.027 |
37 |
633 |
TRQX |
20/10/2021 |
14:22:20.027 |
9 |
633 |
TRQX |
20/10/2021 |
14:25:20.030 |
43 |
633 |
TRQX |
20/10/2021 |
14:30:15.132 |
710 |
633 |
BATE |
20/10/2021 |
14:30:15.134 |
35 |
633 |
BATE |
20/10/2021 |
14:30:49.277 |
661 |
633 |
XLON |
20/10/2021 |
14:33:04.538 |
37 |
633 |
CHIX |
20/10/2021 |
14:33:04.538 |
49 |
633 |
CHIX |
20/10/2021 |
14:33:04.538 |
93 |
633 |
CHIX |
20/10/2021 |
14:33:04.538 |
84 |
633 |
CHIX |
20/10/2021 |
14:33:04.538 |
626 |
633 |
XLON |
20/10/2021 |
14:33:04.538 |
594 |
633 |
XLON |
20/10/2021 |
16:29:10.743 |
171 |
633 |
XLON |
20/10/2021 |
11:25:39.025 |
86 |
632.5 |
BATE |
20/10/2021 |
11:25:39.028 |
82 |
632.5 |
BATE |
20/10/2021 |
11:26:04.698 |
127 |
632.5 |
BATE |
20/10/2021 |
11:26:04.699 |
133 |
632.5 |
BATE |
20/10/2021 |
11:27:12.185 |
83 |
632.5 |
CHIX |
20/10/2021 |
11:27:29.159 |
96 |
632.5 |
TRQX |
20/10/2021 |
11:29:32.361 |
318 |
632.5 |
BATE |
20/10/2021 |
11:29:32.361 |
153 |
632.5 |
BATE |
20/10/2021 |
11:29:32.361 |
485 |
632.5 |
XLON |
20/10/2021 |
11:29:32.362 |
123 |
632.5 |
XLON |
20/10/2021 |
11:29:32.363 |
47 |
632.5 |
BATE |
20/10/2021 |
11:29:32.363 |
5 |
632.5 |
BATE |
20/10/2021 |
11:30:22.885 |
92 |
632.5 |
CHIX |
20/10/2021 |
11:39:20.661 |
42 |
632.5 |
TRQX |
20/10/2021 |
14:08:46.230 |
115 |
632.5 |
CHIX |
20/10/2021 |
14:08:56.493 |
53 |
632.5 |
XLON |
20/10/2021 |
14:08:59.449 |
500 |
632.5 |
XLON |
20/10/2021 |
14:08:59.450 |
11 |
632.5 |
XLON |
20/10/2021 |
14:08:59.450 |
48 |
632.5 |
TRQX |
20/10/2021 |
14:09:46.232 |
94 |
632.5 |
CHIX |
20/10/2021 |
14:09:59.453 |
15 |
632.5 |
TRQX |
20/10/2021 |
14:09:59.453 |
24 |
632.5 |
TRQX |
20/10/2021 |
14:09:59.453 |
2 |
632.5 |
TRQX |
20/10/2021 |
14:12:00.398 |
96 |
632.5 |
CHIX |
20/10/2021 |
14:13:59.459 |
256 |
632.5 |
XLON |
20/10/2021 |
14:14:02.467 |
36 |
632.5 |
XLON |
20/10/2021 |
14:18:41.090 |
335 |
632.5 |
XLON |
20/10/2021 |
14:18:41.090 |
37 |
632.5 |
XLON |
20/10/2021 |
14:18:45.348 |
83 |
632.5 |
CHIX |
20/10/2021 |
14:24:02.008 |
88 |
632.5 |
CHIX |
20/10/2021 |
14:25:32.733 |
33 |
632.5 |
CHIX |
20/10/2021 |
14:25:32.733 |
48 |
632.5 |
CHIX |
20/10/2021 |
14:25:32.733 |
352 |
632.5 |
XLON |
20/10/2021 |
14:25:32.733 |
277 |
632.5 |
XLON |
20/10/2021 |
14:30:15.057 |
83 |
632.5 |
CHIX |
20/10/2021 |
14:30:15.060 |
24 |
632.5 |
BATE |
20/10/2021 |
11:27:29.154 |
26 |
632 |
BATE |
20/10/2021 |
11:27:29.154 |
20 |
632 |
BATE |
20/10/2021 |
11:27:29.154 |
357 |
632 |
BATE |
20/10/2021 |
11:27:29.155 |
5 |
632 |
BATE |
20/10/2021 |
11:27:29.155 |
14 |
632 |
BATE |
20/10/2021 |
11:27:29.157 |
36 |
632 |
TRQX |
20/10/2021 |
11:30:32.165 |
14 |
632 |
TRQX |
20/10/2021 |
11:30:32.165 |
27 |
632 |
TRQX |
20/10/2021 |
11:35:30.026 |
47 |
632 |
TRQX |
20/10/2021 |
14:20:01.236 |
40 |
632 |
TRQX |
20/10/2021 |
14:27:40.823 |
236 |
632 |
XLON |
20/10/2021 |
14:27:40.823 |
82 |
632 |
CHIX |
20/10/2021 |
14:27:40.823 |
410 |
632 |
XLON |
20/10/2021 |
14:27:40.823 |
46 |
632 |
TRQX |
20/10/2021 |
14:28:45.171 |
107 |
632 |
XLON |
20/10/2021 |
14:28:46.552 |
300 |
632 |
XLON |
20/10/2021 |
14:28:48.171 |
49 |
632 |
XLON |
20/10/2021 |
11:32:32.169 |
590 |
631.5 |
XLON |
20/10/2021 |
11:32:32.175 |
93 |
631.5 |
CHIX |
20/10/2021 |
14:04:41.185 |
10 |
631.5 |
XLON |
20/10/2021 |
14:04:51.371 |
379 |
631.5 |
BATE |
20/10/2021 |
14:04:51.371 |
108 |
631.5 |
CHIX |
20/10/2021 |
14:04:51.371 |
2614 |
631.5 |
XLON |
20/10/2021 |
14:04:51.371 |
48 |
631.5 |
BATE |
20/10/2021 |
14:04:51.371 |
448 |
631.5 |
CHIX |
20/10/2021 |
14:04:51.371 |
643 |
631.5 |
XLON |
20/10/2021 |
14:04:51.371 |
97 |
631.5 |
CHIX |
20/10/2021 |
14:04:51.371 |
124 |
631.5 |
TRQX |
20/10/2021 |
14:04:51.371 |
41 |
631.5 |
TRQX |
20/10/2021 |
14:04:51.371 |
1 |
631.5 |
TRQX |
20/10/2021 |
14:04:51.374 |
400 |
631.5 |
BATE |
20/10/2021 |
14:04:51.374 |
43 |
631.5 |
BATE |
20/10/2021 |
14:04:51.374 |
352 |
631.5 |
BATE |
20/10/2021 |
14:04:51.377 |
400 |
631.5 |
BATE |
20/10/2021 |
14:04:51.377 |
76 |
631.5 |
BATE |
20/10/2021 |
14:07:53.454 |
237 |
631.5 |
XLON |
20/10/2021 |
14:07:56.489 |
28 |
631.5 |
XLON |
20/10/2021 |
11:34:12.221 |
33 |
631 |
BATE |
20/10/2021 |
11:35:30.028 |
24 |
631 |
BATE |
20/10/2021 |
11:35:30.031 |
36 |
631 |
BATE |
20/10/2021 |
11:35:30.033 |
38 |
631 |
BATE |
20/10/2021 |
11:36:32.174 |
572 |
631 |
XLON |
20/10/2021 |
11:36:32.223 |
98 |
631 |
CHIX |
20/10/2021 |
12:26:05.617 |
232 |
631 |
CHIX |
20/10/2021 |
12:26:30.590 |
51 |
631 |
BATE |
20/10/2021 |
12:26:30.590 |
13 |
631 |
BATE |
20/10/2021 |
12:26:30.590 |
46 |
631 |
BATE |
20/10/2021 |
12:26:30.591 |
4 |
631 |
BATE |
20/10/2021 |
12:26:30.591 |
21 |
631 |
BATE |
20/10/2021 |
12:26:30.591 |
12 |
631 |
BATE |
20/10/2021 |
12:26:30.591 |
33 |
631 |
BATE |
20/10/2021 |
12:27:05.619 |
88 |
631 |
CHIX |
20/10/2021 |
12:27:30.601 |
99 |
631 |
BATE |
20/10/2021 |
12:27:30.601 |
88 |
631 |
BATE |
20/10/2021 |
12:27:30.602 |
104 |
631 |
BATE |
20/10/2021 |
12:49:13.485 |
38 |
631 |
CHIX |
20/10/2021 |
12:49:13.485 |
4 |
631 |
CHIX |
20/10/2021 |
12:49:13.485 |
18 |
631 |
CHIX |
20/10/2021 |
12:49:13.485 |
18 |
631 |
CHIX |
20/10/2021 |
12:49:13.485 |
70 |
631 |
CHIX |
20/10/2021 |
12:50:10.279 |
318 |
631 |
XLON |
20/10/2021 |
12:50:10.279 |
78 |
631 |
XLON |
20/10/2021 |
12:50:10.280 |
115 |
631 |
XLON |
20/10/2021 |
12:50:10.281 |
119 |
631 |
XLON |
20/10/2021 |
12:50:13.488 |
22 |
631 |
CHIX |
20/10/2021 |
12:50:13.488 |
17 |
631 |
CHIX |
20/10/2021 |
12:50:13.488 |
10 |
631 |
CHIX |
20/10/2021 |
12:50:13.488 |
4 |
631 |
CHIX |
20/10/2021 |
12:50:13.490 |
12 |
631 |
CHIX |
20/10/2021 |
12:50:13.893 |
20 |
631 |
CHIX |
20/10/2021 |
12:53:12.365 |
96 |
631 |
CHIX |
20/10/2021 |
12:53:12.366 |
586 |
631 |
XLON |
20/10/2021 |
12:53:12.368 |
89 |
631 |
TRQX |
20/10/2021 |
12:53:12.389 |
158 |
631 |
TRQX |
20/10/2021 |
12:57:12.373 |
47 |
631 |
TRQX |
20/10/2021 |
13:51:27.950 |
88 |
631 |
CHIX |
20/10/2021 |
13:51:27.952 |
250 |
631 |
XLON |
20/10/2021 |
13:51:27.952 |
181 |
631 |
XLON |
20/10/2021 |
13:51:27.952 |
219 |
631 |
XLON |
20/10/2021 |
13:52:44.567 |
297 |
631 |
BATE |
20/10/2021 |
14:00:56.082 |
92 |
631 |
XLON |
20/10/2021 |
14:00:59.092 |
9 |
631 |
TRQX |
20/10/2021 |
14:00:59.092 |
13 |
631 |
XLON |
20/10/2021 |
14:00:59.092 |
18 |
631 |
TRQX |
20/10/2021 |
14:00:59.092 |
8 |
631 |
TRQX |
20/10/2021 |
14:01:21.506 |
11 |
631 |
TRQX |
20/10/2021 |
14:01:21.506 |
38 |
631 |
TRQX |
20/10/2021 |
14:01:21.509 |
23 |
631 |
XLON |
20/10/2021 |
14:01:24.519 |
25 |
631 |
XLON |
20/10/2021 |
14:01:24.519 |
4 |
631 |
TRQX |
20/10/2021 |
11:42:20.217 |
9 |
630.5 |
BATE |
20/10/2021 |
11:42:20.217 |
62 |
630.5 |
BATE |
20/10/2021 |
11:42:20.217 |
46 |
630.5 |
TRQX |
20/10/2021 |
11:42:20.218 |
75 |
630.5 |
BATE |
20/10/2021 |
11:42:20.218 |
5 |
630.5 |
BATE |
20/10/2021 |
11:43:19.863 |
448 |
630.5 |
XLON |
20/10/2021 |
11:43:20.958 |
87 |
630.5 |
CHIX |
20/10/2021 |
11:43:20.958 |
207 |
630.5 |
XLON |
20/10/2021 |
12:20:24.900 |
41 |
630.5 |
XLON |
20/10/2021 |
12:20:24.900 |
621 |
630.5 |
XLON |
20/10/2021 |
12:24:24.905 |
250 |
630.5 |
XLON |
20/10/2021 |
12:24:24.905 |
122 |
630.5 |
XLON |
20/10/2021 |
12:27:30.594 |
19 |
630.5 |
XLON |
20/10/2021 |
12:27:30.594 |
361 |
630.5 |
XLON |
20/10/2021 |
12:27:30.594 |
215 |
630.5 |
XLON |
20/10/2021 |
12:27:30.596 |
55 |
630.5 |
BATE |
20/10/2021 |
12:27:30.596 |
7 |
630.5 |
BATE |
20/10/2021 |
12:27:30.596 |
10 |
630.5 |
BATE |
20/10/2021 |
12:27:30.596 |
268 |
630.5 |
BATE |
20/10/2021 |
12:38:00.044 |
127 |
630.5 |
BATE |
20/10/2021 |
12:38:00.045 |
88 |
630.5 |
BATE |
20/10/2021 |
12:38:53.477 |
97 |
630.5 |
CHIX |
20/10/2021 |
12:46:40.639 |
400 |
630.5 |
XLON |
20/10/2021 |
12:46:40.641 |
57 |
630.5 |
XLON |
20/10/2021 |
12:46:40.642 |
166 |
630.5 |
XLON |
20/10/2021 |
12:46:40.646 |
29 |
630.5 |
XLON |
20/10/2021 |
12:46:40.831 |
17 |
630.5 |
XLON |
20/10/2021 |
13:51:12.694 |
121 |
630.5 |
BATE |
20/10/2021 |
13:51:12.694 |
8 |
630.5 |
BATE |
20/10/2021 |
13:51:23.637 |
31 |
630.5 |
XLON |
20/10/2021 |
13:52:37.967 |
15 |
630.5 |
BATE |
20/10/2021 |
13:52:37.967 |
14 |
630.5 |
BATE |
20/10/2021 |
13:52:37.967 |
8 |
630.5 |
BATE |
20/10/2021 |
13:52:37.966 |
60 |
630.5 |
TRQX |
20/10/2021 |
13:52:37.967 |
3 |
630.5 |
BATE |
20/10/2021 |
13:52:37.966 |
45 |
630.5 |
TRQX |
20/10/2021 |
13:52:37.970 |
2 |
630.5 |
BATE |
20/10/2021 |
13:52:37.970 |
26 |
630.5 |
BATE |
20/10/2021 |
13:52:37.970 |
7 |
630.5 |
BATE |
20/10/2021 |
13:52:37.972 |
15 |
630.5 |
BATE |
20/10/2021 |
11:40:12.934 |
97 |
630 |
CHIX |
20/10/2021 |
11:40:12.934 |
648 |
630 |
XLON |
20/10/2021 |
11:43:49.845 |
51 |
630 |
BATE |
20/10/2021 |
12:18:24.857 |
5 |
630 |
BATE |
20/10/2021 |
12:18:24.857 |
5 |
630 |
BATE |
20/10/2021 |
12:18:24.857 |
31 |
630 |
BATE |
20/10/2021 |
12:18:24.859 |
132 |
630 |
BATE |
20/10/2021 |
12:18:24.859 |
370 |
630 |
BATE |
20/10/2021 |
12:18:24.860 |
134 |
630 |
BATE |
20/10/2021 |
12:27:57.213 |
49 |
630 |
BATE |
20/10/2021 |
12:30:05.622 |
86 |
630 |
CHIX |
20/10/2021 |
12:30:30.600 |
632 |
630 |
XLON |
20/10/2021 |
12:36:52.364 |
103 |
630 |
CHIX |
20/10/2021 |
12:36:52.364 |
93 |
630 |
BATE |
20/10/2021 |
12:36:52.365 |
642 |
630 |
XLON |
20/10/2021 |
12:41:49.685 |
99 |
630 |
XLON |
20/10/2021 |
12:41:49.685 |
197 |
630 |
XLON |
20/10/2021 |
12:41:49.685 |
110 |
630 |
XLON |
20/10/2021 |
12:41:49.685 |
117 |
630 |
XLON |
20/10/2021 |
12:41:49.686 |
34 |
630 |
XLON |
20/10/2021 |
12:41:49.709 |
114 |
630 |
CHIX |
20/10/2021 |
12:42:49.689 |
205 |
630 |
XLON |
20/10/2021 |
12:42:50.190 |
291 |
630 |
XLON |
20/10/2021 |
12:42:52.700 |
48 |
630 |
XLON |
20/10/2021 |
12:58:11.638 |
614 |
630 |
XLON |
20/10/2021 |
13:00:10.918 |
116 |
630 |
BATE |
20/10/2021 |
13:00:10.919 |
73 |
630 |
BATE |
20/10/2021 |
13:00:10.919 |
48 |
630 |
BATE |
20/10/2021 |
13:03:43.383 |
301 |
630 |
XLON |
20/10/2021 |
13:03:43.383 |
239 |
630 |
XLON |
20/10/2021 |
13:06:43.386 |
615 |
630 |
XLON |
20/10/2021 |
13:09:43.392 |
433 |
630 |
XLON |
20/10/2021 |
13:09:43.392 |
198 |
630 |
XLON |
20/10/2021 |
13:12:46.664 |
292 |
630 |
XLON |
20/10/2021 |
13:12:46.665 |
140 |
630 |
XLON |
20/10/2021 |
13:12:49.670 |
17 |
630 |
XLON |
20/10/2021 |
13:13:00.021 |
118 |
630 |
XLON |
20/10/2021 |
13:13:00.021 |
88 |
630 |
XLON |
20/10/2021 |
13:24:37.322 |
300 |
630 |
XLON |
20/10/2021 |
13:24:37.322 |
852 |
630 |
XLON |
20/10/2021 |
13:25:12.381 |
99 |
630 |
BATE |
20/10/2021 |
13:25:12.382 |
139 |
630 |
BATE |
20/10/2021 |
13:25:13.691 |
100 |
630 |
BATE |
20/10/2021 |
13:25:13.691 |
39 |
630 |
BATE |
20/10/2021 |
13:25:37.325 |
193 |
630 |
XLON |
20/10/2021 |
13:25:38.355 |
390 |
630 |
XLON |
20/10/2021 |
13:29:41.526 |
619 |
630 |
XLON |
20/10/2021 |
13:29:41.528 |
459 |
630 |
CHIX |
20/10/2021 |
13:29:41.528 |
400 |
630 |
CHIX |
20/10/2021 |
13:29:41.528 |
105 |
630 |
CHIX |
20/10/2021 |
13:29:41.528 |
145 |
630 |
CHIX |
20/10/2021 |
13:31:41.530 |
19 |
630 |
XLON |
20/10/2021 |
13:31:41.530 |
172 |
630 |
XLON |
20/10/2021 |
13:31:41.530 |
359 |
630 |
XLON |
20/10/2021 |
13:31:41.531 |
46 |
630 |
XLON |
20/10/2021 |
13:31:42.705 |
89 |
630 |
CHIX |
20/10/2021 |
13:46:30.216 |
175 |
630 |
CHIX |
20/10/2021 |
13:48:22.689 |
109 |
630 |
BATE |
20/10/2021 |
13:48:22.689 |
65 |
630 |
BATE |
20/10/2021 |
13:48:22.689 |
65 |
630 |
CHIX |
20/10/2021 |
13:48:22.689 |
19 |
630 |
CHIX |
20/10/2021 |
13:48:22.691 |
125 |
630 |
BATE |
20/10/2021 |
13:48:22.690 |
13 |
630 |
XLON |
20/10/2021 |
13:48:22.691 |
610 |
630 |
XLON |
20/10/2021 |
13:48:22.691 |
110 |
630 |
BATE |
20/10/2021 |
13:48:22.691 |
47 |
630 |
XLON |
20/10/2021 |
13:48:22.691 |
490 |
630 |
XLON |
20/10/2021 |
13:48:40.633 |
87 |
630 |
TRQX |
20/10/2021 |
11:46:04.578 |
85 |
629.5 |
CHIX |
20/10/2021 |
11:47:20.964 |
348 |
629.5 |
XLON |
20/10/2021 |
11:47:21.910 |
255 |
629.5 |
XLON |
20/10/2021 |
11:59:50.237 |
410 |
629.5 |
XLON |
20/10/2021 |
11:59:50.237 |
259 |
629.5 |
XLON |
20/10/2021 |
12:17:41.626 |
61 |
629.5 |
XLON |
20/10/2021 |
12:17:41.626 |
250 |
629.5 |
XLON |
20/10/2021 |
12:17:41.627 |
134 |
629.5 |
XLON |
20/10/2021 |
12:17:44.649 |
16 |
629.5 |
XLON |
20/10/2021 |
12:33:29.782 |
27 |
629.5 |
TRQX |
20/10/2021 |
12:33:29.782 |
17 |
629.5 |
TRQX |
20/10/2021 |
12:33:29.782 |
3 |
629.5 |
TRQX |
20/10/2021 |
12:33:29.782 |
42 |
629.5 |
TRQX |
20/10/2021 |
12:33:29.782 |
45 |
629.5 |
TRQX |
20/10/2021 |
12:33:29.782 |
41 |
629.5 |
TRQX |
20/10/2021 |
12:33:29.782 |
40 |
629.5 |
TRQX |
20/10/2021 |
12:34:30.606 |
228 |
629.5 |
XLON |
20/10/2021 |
12:59:43.377 |
110 |
629.5 |
XLON |
20/10/2021 |
12:59:43.377 |
400 |
629.5 |
XLON |
20/10/2021 |
12:59:43.377 |
118 |
629.5 |
XLON |
20/10/2021 |
13:19:28.996 |
654 |
629.5 |
XLON |
20/10/2021 |
13:24:15.381 |
27 |
629.5 |
XLON |
20/10/2021 |
13:31:46.977 |
43 |
629.5 |
TRQX |
20/10/2021 |
13:31:46.977 |
422 |
629.5 |
TRQX |
20/10/2021 |
13:31:46.977 |
5 |
629.5 |
TRQX |
20/10/2021 |
13:31:46.977 |
43 |
629.5 |
TRQX |
20/10/2021 |
13:31:46.977 |
23 |
629.5 |
TRQX |
20/10/2021 |
13:31:46.978 |
20 |
629.5 |
TRQX |
20/10/2021 |
13:33:49.640 |
40 |
629.5 |
TRQX |
20/10/2021 |
13:34:49.643 |
45 |
629.5 |
TRQX |
20/10/2021 |
13:34:49.643 |
1 |
629.5 |
TRQX |
20/10/2021 |
13:35:29.893 |
103 |
629.5 |
CHIX |
20/10/2021 |
13:37:01.265 |
250 |
629.5 |
XLON |
20/10/2021 |
13:37:01.265 |
107 |
629.5 |
XLON |
20/10/2021 |
13:37:01.265 |
88 |
629.5 |
XLON |
20/10/2021 |
13:37:01.265 |
98 |
629.5 |
XLON |
20/10/2021 |
13:37:01.267 |
38 |
629.5 |
CHIX |
20/10/2021 |
13:37:01.267 |
10 |
629.5 |
CHIX |
20/10/2021 |
13:37:01.267 |
13 |
629.5 |
CHIX |
20/10/2021 |
13:37:01.268 |
34 |
629.5 |
TRQX |
20/10/2021 |
13:37:01.268 |
14 |
629.5 |
TRQX |
20/10/2021 |
13:37:01.269 |
25 |
629.5 |
CHIX |
20/10/2021 |
13:41:35.136 |
61 |
629.5 |
CHIX |
20/10/2021 |
13:41:35.136 |
85 |
629.5 |
CHIX |
20/10/2021 |
13:46:05.713 |
181 |
629.5 |
XLON |
20/10/2021 |
13:46:08.713 |
22 |
629.5 |
XLON |
20/10/2021 |
13:46:33.864 |
24 |
629.5 |
XLON |
20/10/2021 |
11:50:33.068 |
304 |
629 |
XLON |
20/10/2021 |
11:50:33.069 |
273 |
629 |
XLON |
20/10/2021 |
11:53:22.809 |
105 |
629 |
BATE |
20/10/2021 |
11:53:22.810 |
110 |
629 |
BATE |
20/10/2021 |
11:55:13.811 |
315 |
629 |
CHIX |
20/10/2021 |
11:57:13.815 |
97 |
629 |
CHIX |
20/10/2021 |
11:57:36.304 |
172 |
629 |
XLON |
20/10/2021 |
11:57:39.310 |
20 |
629 |
XLON |
20/10/2021 |
11:58:11.795 |
210 |
629 |
XLON |
20/10/2021 |
11:58:11.796 |
28 |
629 |
XLON |
20/10/2021 |
11:58:14.811 |
16 |
629 |
XLON |
20/10/2021 |
11:59:09.341 |
210 |
629 |
XLON |
20/10/2021 |
11:59:09.341 |
200 |
629 |
XLON |
20/10/2021 |
11:59:09.341 |
197 |
629 |
XLON |
20/10/2021 |
11:59:09.341 |
98 |
629 |
XLON |
20/10/2021 |
11:59:09.341 |
27 |
629 |
XLON |
20/10/2021 |
11:59:09.343 |
82 |
629 |
CHIX |
20/10/2021 |
11:59:09.343 |
195 |
629 |
XLON |
20/10/2021 |
12:01:38.749 |
87 |
629 |
CHIX |
20/10/2021 |
12:01:38.749 |
210 |
629 |
TRQX |
20/10/2021 |
12:01:38.749 |
21 |
629 |
TRQX |
20/10/2021 |
12:01:38.749 |
73 |
629 |
TRQX |
20/10/2021 |
12:01:38.749 |
48 |
629 |
TRQX |
20/10/2021 |
13:33:49.638 |
30 |
629 |
XLON |
20/10/2021 |
13:33:52.661 |
56 |
629 |
XLON |
20/10/2021 |
13:33:55.924 |
293 |
629 |
XLON |
20/10/2021 |
13:33:55.925 |
42 |
629 |
XLON |
20/10/2021 |
13:34:10.605 |
80 |
629 |
XLON |
20/10/2021 |
13:34:10.606 |
15 |
629 |
XLON |
20/10/2021 |
13:39:08.372 |
644 |
629 |
XLON |
20/10/2021 |
13:39:08.374 |
42 |
629 |
TRQX |
20/10/2021 |
13:41:08.375 |
398 |
629 |
XLON |
20/10/2021 |
13:41:08.375 |
200 |
629 |
XLON |
20/10/2021 |
13:41:08.375 |
22 |
629 |
XLON |
20/10/2021 |
13:43:57.840 |
48 |
629 |
TRQX |
20/10/2021 |
13:43:57.840 |
41 |
629 |
XLON |
20/10/2021 |
12:02:53.519 |
581 |
628.5 |
XLON |
20/10/2021 |
12:09:38.756 |
202 |
628.5 |
CHIX |
20/10/2021 |
12:09:41.770 |
226 |
628.5 |
XLON |
20/10/2021 |
12:09:44.947 |
27 |
628.5 |
XLON |
20/10/2021 |
12:10:08.761 |
105 |
628.5 |
XLON |
20/10/2021 |
12:10:08.761 |
10 |
628.5 |
CHIX |
20/10/2021 |
12:10:08.761 |
329 |
628.5 |
XLON |
20/10/2021 |
12:15:55.423 |
12 |
628.5 |
BATE |
20/10/2021 |
12:15:55.423 |
23 |
628.5 |
BATE |
20/10/2021 |
12:15:55.423 |
486 |
628.5 |
BATE |
20/10/2021 |
12:16:10.266 |
88 |
628.5 |
CHIX |
20/10/2021 |
12:17:17.427 |
8 |
628.5 |
TRQX |
20/10/2021 |
12:17:17.427 |
36 |
628.5 |
TRQX |
20/10/2021 |
12:12:08.767 |
17 |
628 |
BATE |
20/10/2021 |
12:12:08.767 |
19 |
628 |
BATE |
20/10/2021 |
12:12:08.767 |
40 |
628 |
XLON |
20/10/2021 |
12:12:08.768 |
11 |
628 |
XLON |
20/10/2021 |
12:13:05.064 |
545 |
628 |
XLON |
20/10/2021 |
12:13:05.066 |
41 |
628 |
BATE |
20/10/2021 |
12:13:28.443 |
47 |
628 |
BATE |
20/10/2021 |
12:13:28.445 |
39 |
628 |
TRQX |
20/10/2021 |
12:13:28.445 |
55 |
628 |
TRQX |
20/10/2021 |
12:13:28.445 |
10 |
628 |
TRQX |
20/10/2021 |
12:13:28.445 |
52 |
628 |
TRQX |
20/10/2021 |
12:13:38.929 |
88 |
627.5 |
CHIX |
20/10/2021 |
12:15:28.445 |
47 |
627.5 |
XLON |
20/10/2021 |
12:15:28.445 |
200 |
627.5 |
XLON |
20/10/2021 |
12:15:31.531 |
30 |
627.5 |
XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|