Transaction in Own Shares

RNS Number : 7248P
Frasers Group PLC
21 October 2021
 

Date: 21 October 2021

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 20 October 2021 it purchased 172,505 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 634.15 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 133,749,019 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 506,853,350.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase: 

20-Oct-21

Number of ordinary shares purchased:

21,004

Volume weighted average price paid per share:

633.91



Platform code

XLON

Date of purchase: 

20-Oct-21

Number of ordinary shares purchased:

120,144

Volume weighted average price paid per share:

634.20



Platform code

CHIX

Date of purchase: 

20-Oct-21

Number of ordinary shares purchased:

21,605

Volume weighted average price paid per share:

634.12



Platform code

TRQX

Date of purchase: 

20-Oct-21

Number of ordinary shares purchased:

9,752

Volume weighted average price paid per share:

634.08



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

20/10/2021

08:00:37.987

38

641.5

BATE

20/10/2021

08:00:57.981

627

639.5

XLON

20/10/2021

09:09:09.324

250

639

XLON

20/10/2021

09:09:09.324

250

639

XLON

20/10/2021

09:09:09.325

144

639

XLON

20/10/2021

08:05:17.988

43

638.5

BATE

20/10/2021

08:05:17.990

61

638.5

BATE

20/10/2021

09:06:33.461

277

638.5

BATE

20/10/2021

09:06:33.463

158

638.5

BATE

20/10/2021

09:06:33.463

122

638.5

BATE

20/10/2021

09:06:51.559

448

638.5

XLON

20/10/2021

09:06:54.562

53

638.5

XLON

20/10/2021

09:07:09.319

42

638.5

XLON

20/10/2021

09:10:09.329

385

638.5

XLON

20/10/2021

09:10:09.329

159

638.5

XLON

20/10/2021

09:10:42.123

170

638.5

CHIX

20/10/2021

09:14:50.871

100

638.5

BATE

20/10/2021

08:18:20.027

43

638

TRQX

20/10/2021

09:03:45.876

293

638

CHIX

20/10/2021

09:06:33.461

103

638

CHIX

20/10/2021

09:11:43.176

91

638

CHIX

20/10/2021

09:23:47.892

174

638

CHIX

20/10/2021

09:24:40.266

86

638

CHIX

20/10/2021

09:24:40.957

618

638

XLON

20/10/2021

09:30:39.492

87

638

CHIX

20/10/2021

09:32:43.392

92

638

CHIX

20/10/2021

09:35:43.416

86

638

CHIX

20/10/2021

09:38:43.419

88

638

CHIX

20/10/2021

09:45:23.076

139

638

CHIX

20/10/2021

09:50:24.332

143

638

CHIX

20/10/2021

09:50:24.335

776

638

XLON

20/10/2021

09:52:55.466

83

638

CHIX

20/10/2021

09:55:45.100

84

638

CHIX

20/10/2021

09:55:45.100

365

638

XLON

20/10/2021

09:55:45.100

582

638

XLON

20/10/2021

08:01:57.981

630

637.5

XLON

20/10/2021

08:05:17.985

85

637.5

XLON

20/10/2021

08:05:17.986

457

637.5

XLON

20/10/2021

08:05:17.986

85

637.5

XLON

20/10/2021

08:12:04.442

87

637.5

BATE

20/10/2021

08:12:04.443

100

637.5

BATE

20/10/2021

08:42:57.840

65

637.5

BATE

20/10/2021

08:42:57.842

41

637.5

BATE

20/10/2021

08:45:36.544

154

637.5

TRQX

20/10/2021

08:45:39.323

238

637.5

XLON

20/10/2021

08:45:39.323

499

637.5

XLON

20/10/2021

08:49:57.845

41

637.5

BATE

20/10/2021

08:49:57.846

48

637.5

BATE

20/10/2021

08:54:12.728

158

637.5

BATE

20/10/2021

08:54:12.728

97

637.5

BATE

20/10/2021

08:54:12.729

95

637.5

BATE

20/10/2021

09:03:04.551

47

637.5

XLON

20/10/2021

09:03:45.878

1480

637.5

XLON

20/10/2021

09:03:45.929

338

637.5

XLON

20/10/2021

09:03:45.929

158

637.5

XLON

20/10/2021

09:03:45.929

125

637.5

XLON

20/10/2021

09:13:47.229

91

637.5

CHIX

20/10/2021

09:13:47.229

582

637.5

XLON

20/10/2021

09:16:00.945

619

637.5

XLON

20/10/2021

09:16:00.945

150

637.5

TRQX

20/10/2021

09:19:58.568

337

637.5

BATE

20/10/2021

09:19:58.569

221

637.5

XLON

20/10/2021

09:20:03.756

347

637.5

XLON

20/10/2021

09:21:03.759

638

637.5

XLON

20/10/2021

09:25:40.961

36

637.5

BATE

20/10/2021

09:27:44.519

88

637.5

CHIX

20/10/2021

09:27:44.519

317

637.5

XLON

20/10/2021

09:27:47.553

158

637.5

BATE

20/10/2021

09:27:47.553

86

637.5

XLON

20/10/2021

09:29:17.871

29

637.5

XLON

20/10/2021

09:29:17.871

156

637.5

TRQX

20/10/2021

09:29:17.871

130

637.5

XLON

20/10/2021

09:29:17.873

164

637.5

TRQX

20/10/2021

09:29:17.873

250

637.5

XLON

20/10/2021

09:29:17.874

320

637.5

XLON

20/10/2021

09:34:51.805

448

637.5

XLON

20/10/2021

09:34:51.805

115

637.5

XLON

20/10/2021

09:40:42.053

43

637.5

BATE

20/10/2021

09:40:42.053

560

637.5

XLON

20/10/2021

09:40:42.054

121

637.5

BATE

20/10/2021

09:40:42.053

482

637.5

XLON

20/10/2021

09:40:42.053

56

637.5

XLON

20/10/2021

09:40:42.055

44

637.5

BATE

20/10/2021

09:40:42.063

261

637.5

BATE

20/10/2021

09:45:24.324

38

637.5

BATE

20/10/2021

09:45:24.324

464

637.5

XLON

20/10/2021

09:45:24.324

183

637.5

XLON

20/10/2021

09:50:28.235

109

637.5

BATE

20/10/2021

09:57:47.593

90

637.5

CHIX

20/10/2021

09:57:47.593

571

637.5

XLON

20/10/2021

10:17:13.521

1241

637.5

XLON

20/10/2021

10:57:42.025

220

637.5

BATE

20/10/2021

08:03:17.981

625

637

XLON

20/10/2021

08:12:11.210

561

637

XLON

20/10/2021

08:41:02.269

34

637

BATE

20/10/2021

08:45:04.451

85

637

CHIX

20/10/2021

08:45:04.451

1

637

CHIX

20/10/2021

08:45:04.451

90

637

CHIX

20/10/2021

08:47:14.296

612

637

XLON

20/10/2021

08:47:17.349

47

637

XLON

20/10/2021

08:55:10.789

73

637

TRQX

20/10/2021

08:55:11.139

448

637

XLON

20/10/2021

08:55:11.139

85

637

TRQX

20/10/2021

08:55:11.139

154

637

XLON

20/10/2021

08:55:11.139

80

637

TRQX

20/10/2021

08:55:11.141

88

637

TRQX

20/10/2021

09:01:15.364

31

637

XLON

20/10/2021

09:16:51.609

89

637

CHIX

20/10/2021

10:05:40.064

223

637

BATE

20/10/2021

10:05:40.066

227

637

BATE

20/10/2021

10:09:26.647

448

637

XLON

20/10/2021

10:09:26.648

138

637

XLON

20/10/2021

10:12:26.651

70

637

XLON

20/10/2021

10:28:18.802

607

637

XLON

20/10/2021

10:28:18.802

613

637

XLON

20/10/2021

10:28:18.802

630

637

XLON

20/10/2021

10:28:18.802

595

637

XLON

20/10/2021

10:57:42.027

3

637

TRQX

20/10/2021

10:57:42.028

16

637

TRQX

20/10/2021

10:57:42.028

9

637

TRQX

20/10/2021

10:57:42.028

10

637

TRQX

20/10/2021

10:57:42.029

111

637

TRQX

20/10/2021

10:57:42.030

448

637

XLON

20/10/2021

10:57:42.033

2

637

TRQX

20/10/2021

10:57:42.033

12

637

TRQX

20/10/2021

10:57:42.033

9

637

TRQX

20/10/2021

10:57:42.033

17

637

TRQX

20/10/2021

10:57:42.033

4

637

TRQX

20/10/2021

10:57:42.040

301

637

XLON

20/10/2021

10:57:42.040

48

637

TRQX

20/10/2021

10:59:42.044

640

637

XLON

20/10/2021

11:02:42.048

177

637

XLON

20/10/2021

11:02:45.070

40

637

XLON

20/10/2021

11:03:54.966

109

637

XLON

20/10/2021

11:03:54.966

160

637

TRQX

20/10/2021

11:03:54.966

310

637

XLON

20/10/2021

11:03:54.969

44

637

TRQX

20/10/2021

11:03:54.969

4

637

TRQX

20/10/2021

11:03:54.990

601

637

CHIX

20/10/2021

08:05:00.267

82

636.5

CHIX

20/10/2021

08:12:11.210

231

636.5

XLON

20/10/2021

08:12:11.210

561

636.5

XLON

20/10/2021

08:42:02.414

477

636.5

XLON

20/10/2021

08:42:02.415

147

636.5

XLON

20/10/2021

08:48:08.137

93

636.5

CHIX

20/10/2021

08:48:08.137

91

636.5

CHIX

20/10/2021

08:50:03.834

555

636.5

XLON

20/10/2021

08:50:03.853

92

636.5

XLON

20/10/2021

08:50:03.876

96

636.5

CHIX

20/10/2021

08:55:14.730

99

636.5

CHIX

20/10/2021

08:55:14.730

98

636.5

CHIX

20/10/2021

09:59:53.064

591

636.5

XLON

20/10/2021

10:03:53.070

448

636.5

XLON

20/10/2021

10:03:53.071

152

636.5

XLON

20/10/2021

10:03:53.072

167

636.5

BATE

20/10/2021

10:03:53.072

134

636.5

CHIX

20/10/2021

10:03:53.075

13

636.5

BATE

20/10/2021

10:03:53.075

75

636.5

BATE

20/10/2021

10:03:53.077

94

636.5

BATE

20/10/2021

10:04:30.210

72

636.5

BATE

20/10/2021

10:04:30.210

342

636.5

BATE

20/10/2021

10:06:26.643

416

636.5

XLON

20/10/2021

10:06:26.643

135

636.5

XLON

20/10/2021

10:06:26.645

158

636.5

TRQX

20/10/2021

10:06:26.645

103

636.5

TRQX

20/10/2021

10:06:26.647

27

636.5

TRQX

20/10/2021

10:06:26.647

399

636.5

TRQX

20/10/2021

10:28:18.923

83

636.5

CHIX

20/10/2021

10:28:18.923

94

636.5

CHIX

20/10/2021

10:28:18.923

87

636.5

CHIX

20/10/2021

10:28:18.923

94

636.5

CHIX

20/10/2021

10:28:18.923

94

636.5

CHIX

20/10/2021

10:28:18.923

92

636.5

CHIX

20/10/2021

10:28:18.923

97

636.5

CHIX

20/10/2021

10:28:18.923

82

636.5

CHIX

20/10/2021

10:29:19.951

98

636.5

CHIX

20/10/2021

10:33:23.797

240

636.5

XLON

20/10/2021

10:33:26.799

36

636.5

XLON

20/10/2021

10:38:36.305

19

636.5

TRQX

20/10/2021

10:38:36.305

8

636.5

TRQX

20/10/2021

10:38:36.305

16

636.5

XLON

20/10/2021

10:38:40.393

50

636.5

BATE

20/10/2021

10:38:40.393

371

636.5

XLON

20/10/2021

10:38:40.393

85

636.5

CHIX

20/10/2021

10:38:40.393

547

636.5

XLON

20/10/2021

10:38:40.393

22

636.5

TRQX

20/10/2021

10:38:40.393

602

636.5

XLON

20/10/2021

10:38:40.393

20

636.5

CHIX

20/10/2021

10:38:40.393

78

636.5

CHIX

20/10/2021

10:38:40.393

39

636.5

CHIX

20/10/2021

10:38:40.393

23

636.5

CHIX

20/10/2021

10:38:40.393

20

636.5

CHIX

20/10/2021

10:38:40.395

99

636.5

BATE

20/10/2021

10:38:40.403

34

636.5

BATE

20/10/2021

10:38:40.403

43

636.5

BATE

20/10/2021

10:38:40.403

6

636.5

BATE

20/10/2021

10:42:51.358

161

636.5

BATE

20/10/2021

10:42:51.359

89

636.5

BATE

20/10/2021

10:42:51.359

85

636.5

BATE

20/10/2021

11:06:11.102

552

636.5

XLON

20/10/2021

08:12:11.207

101

636

XLON

20/10/2021

08:12:11.207

585

636

XLON

20/10/2021

08:29:18.296

539

636

XLON

20/10/2021

08:30:40.940

88

636

CHIX

20/10/2021

08:30:44.962

35

636

XLON

20/10/2021

08:31:29.202

881

636

XLON

20/10/2021

08:33:40.479

464

636

XLON

20/10/2021

08:33:40.479

433

636

XLON

20/10/2021

08:34:40.484

562

636

XLON

20/10/2021

08:52:53.152

631

636

XLON

20/10/2021

10:03:53.305

94

636

CHIX

20/10/2021

10:39:30.101

20

636

BATE

20/10/2021

10:39:30.101

10

636

BATE

20/10/2021

10:39:30.110

15

636

BATE

20/10/2021

10:45:25.915

104

636

CHIX

20/10/2021

10:45:25.915

99

636

CHIX

20/10/2021

10:45:25.915

159

636

TRQX

20/10/2021

10:45:25.915

594

636

XLON

20/10/2021

10:45:25.915

135

636

TRQX

20/10/2021

10:45:25.915

648

636

XLON

20/10/2021

10:45:25.918

137

636

TRQX

20/10/2021

11:09:06.062

108

636

CHIX

20/10/2021

11:09:06.063

627

636

XLON

20/10/2021

11:09:06.064

160

636

BATE

20/10/2021

11:09:06.066

99

636

BATE

20/10/2021

11:09:06.066

63

636

BATE

20/10/2021

11:09:06.068

53

636

TRQX

20/10/2021

14:42:40.636

75

636

TRQX

20/10/2021

14:43:40.639

29

636

TRQX

20/10/2021

14:43:40.639

20

636

TRQX

20/10/2021

15:15:23.115

261

636

TRQX

20/10/2021

08:09:40.552

95

635.5

BATE

20/10/2021

08:18:28.299

250

635.5

XLON

20/10/2021

08:18:28.299

398

635.5

XLON

20/10/2021

08:18:28.302

135

635.5

XLON

20/10/2021

08:18:28.302

75

635.5

XLON

20/10/2021

08:29:16.012

440

635.5

BATE

20/10/2021

08:31:29.203

38

635.5

BATE

20/10/2021

08:31:29.205

929

635.5

XLON

20/10/2021

08:35:02.681

39

635.5

CHIX

20/10/2021

08:35:02.681

43

635.5

CHIX

20/10/2021

08:35:02.681

82

635.5

CHIX

20/10/2021

08:36:23.036

612

635.5

XLON

20/10/2021

08:38:40.244

250

635.5

BATE

20/10/2021

08:38:40.246

4

635.5

BATE

20/10/2021

08:38:50.965

93

635.5

CHIX

20/10/2021

08:38:50.967

271

635.5

TRQX

20/10/2021

08:38:57.982

412

635.5

XLON

20/10/2021

08:38:57.982

199

635.5

XLON

20/10/2021

08:39:04.147

51

635.5

BATE

20/10/2021

08:39:04.147

100

635.5

BATE

20/10/2021

08:39:50.968

76

635.5

CHIX

20/10/2021

08:39:50.969

9

635.5

CHIX

20/10/2021

10:48:25.922

369

635.5

XLON

20/10/2021

10:48:33.595

45

635.5

XLON

20/10/2021

10:52:17.085

13

635.5

XLON

20/10/2021

10:52:22.985

149

635.5

XLON

20/10/2021

10:52:22.985

547

635.5

XLON

20/10/2021

15:15:50.027

8

635.5

BATE

20/10/2021

15:15:50.027

528

635.5

BATE

20/10/2021

15:15:50.027

791

635.5

XLON

20/10/2021

15:15:50.027

2177

635.5

XLON

20/10/2021

15:15:50.032

58

635.5

BATE

20/10/2021

15:15:50.032

15

635.5

BATE

20/10/2021

15:16:23.118

43

635.5

TRQX

20/10/2021

15:16:53.060

14

635.5

XLON

20/10/2021

15:16:53.068

203

635.5

CHIX

20/10/2021

15:16:53.077

534

635.5

XLON

20/10/2021

15:16:53.078

223

635.5

BATE

20/10/2021

15:16:53.079

226

635.5

BATE

20/10/2021

15:17:24.198

47

635.5

TRQX

20/10/2021

15:18:07.699

99

635.5

CHIX

20/10/2021

15:19:24.200

42

635.5

TRQX

20/10/2021

15:20:30.027

48

635.5

TRQX

20/10/2021

15:21:35.317

11

635.5

CHIX

20/10/2021

15:21:35.318

157

635.5

CHIX

20/10/2021

15:22:10.271

80

635.5

CHIX

20/10/2021

15:22:10.271

64

635.5

XLON

20/10/2021

15:22:10.425

68

635.5

XLON

20/10/2021

15:25:13.647

240

635.5

BATE

20/10/2021

15:25:13.647

97

635.5

CHIX

20/10/2021

15:25:13.647

91

635.5

CHIX

20/10/2021

15:25:13.647

547

635.5

XLON

20/10/2021

15:25:13.647

53

635.5

TRQX

20/10/2021

15:25:13.647

973

635.5

XLON

20/10/2021

15:25:13.647

40

635.5

TRQX

20/10/2021

15:25:13.647

659

635.5

XLON

20/10/2021

15:25:13.647

45

635.5

TRQX

20/10/2021

15:26:13.651

91

635.5

CHIX

20/10/2021

15:30:36.870

189

635.5

BATE

20/10/2021

15:30:36.870

219

635.5

CHIX

20/10/2021

15:30:36.870

1696

635.5

XLON

20/10/2021

15:30:36.870

121

635.5

TRQX

20/10/2021

15:30:36.870

42

635.5

TRQX

20/10/2021

15:30:36.870

204

635.5

XLON

20/10/2021

15:30:36.870

364

635.5

XLON

20/10/2021

15:30:36.873

115

635.5

CHIX

20/10/2021

15:31:41.793

45

635.5

TRQX

20/10/2021

15:31:41.793

174

635.5

XLON

20/10/2021

15:33:32.494

88

635.5

CHIX

20/10/2021

15:33:32.494

438

635.5

XLON

20/10/2021

15:33:35.501

31

635.5

XLON

20/10/2021

15:33:38.502

11

635.5

XLON

20/10/2021

15:40:56.444

269

635.5

XLON

20/10/2021

15:41:29.148

170

635.5

BATE

20/10/2021

15:41:29.148

92

635.5

CHIX

20/10/2021

15:41:29.148

310

635.5

BATE

20/10/2021

15:41:29.148

84

635.5

CHIX

20/10/2021

15:41:29.148

96

635.5

CHIX

20/10/2021

15:41:29.148

278

635.5

XLON

20/10/2021

15:41:29.148

94

635.5

CHIX

20/10/2021

15:41:29.148

97

635.5

CHIX

20/10/2021

15:41:29.148

659

635.5

XLON

20/10/2021

15:41:29.148

42

635.5

TRQX

20/10/2021

15:41:29.148

383

635.5

XLON

20/10/2021

15:41:29.148

42

635.5

TRQX

20/10/2021

15:41:29.148

43

635.5

TRQX

20/10/2021

15:41:29.148

580

635.5

XLON

20/10/2021

15:41:29.148

48

635.5

TRQX

20/10/2021

15:41:29.148

224

635.5

XLON

20/10/2021

15:41:29.148

49

635.5

TRQX

20/10/2021

15:41:29.148

559

635.5

XLON

20/10/2021

15:41:29.148

44

635.5

TRQX

20/10/2021

15:41:29.153

8

635.5

TRQX

20/10/2021

15:41:29.153

38

635.5

TRQX

20/10/2021

15:41:29.172

94

635.5

CHIX

20/10/2021

15:44:30.246

20

635.5

BATE

20/10/2021

15:44:30.246

14

635.5

TRQX

20/10/2021

15:45:41.689

448

635.5

XLON

20/10/2021

15:45:44.697

53

635.5

XLON

20/10/2021

15:54:25.836

271

635.5

XLON

20/10/2021

15:54:25.837

25

635.5

BATE

20/10/2021

15:54:25.837

39

635.5

XLON

20/10/2021

15:54:25.837

205

635.5

CHIX

20/10/2021

15:54:25.837

287

635.5

XLON

20/10/2021

15:54:25.837

29

635.5

BATE

20/10/2021

15:54:25.837

790

635.5

XLON

20/10/2021

15:54:25.837

87

635.5

CHIX

20/10/2021

15:54:25.837

82

635.5

TRQX

20/10/2021

15:54:25.837

42

635.5

TRQX

20/10/2021

15:54:28.839

236

635.5

XLON

20/10/2021

15:54:31.851

28

635.5

XLON

20/10/2021

15:56:08.540

62

635.5

XLON

20/10/2021

15:56:08.540

1038

635.5

XLON

20/10/2021

15:56:08.541

13

635.5

XLON

20/10/2021

15:56:08.630

9

635.5

TRQX

20/10/2021

15:56:08.652

86

635.5

BATE

20/10/2021

15:56:08.652

363

635.5

XLON

20/10/2021

15:56:08.652

37

635.5

TRQX

20/10/2021

15:56:08.652

42

635.5

TRQX

20/10/2021

15:56:08.652

38

635.5

TRQX

20/10/2021

15:56:08.652

42

635.5

TRQX

20/10/2021

15:56:08.742

116

635.5

CHIX

20/10/2021

15:56:08.742

89

635.5

BATE

20/10/2021

15:56:08.742

95

635.5

CHIX

20/10/2021

15:56:08.742

102

635.5

CHIX

20/10/2021

15:56:08.742

80

635.5

CHIX

20/10/2021

15:56:08.742

15

635.5

TRQX

20/10/2021

15:56:08.742

40

635.5

TRQX

20/10/2021

15:56:08.742

83

635.5

CHIX

20/10/2021

15:56:08.742

55

635.5

TRQX

20/10/2021

15:56:08.742

43

635.5

TRQX

20/10/2021

15:56:08.742

110

635.5

CHIX

20/10/2021

15:56:08.742

85

635.5

CHIX

20/10/2021

15:56:08.743

500

635.5

BATE

20/10/2021

15:56:11.018

12

635.5

CHIX

20/10/2021

15:56:11.018

26

635.5

CHIX

20/10/2021

15:56:11.018

29

635.5

CHIX

20/10/2021

15:56:11.020

24

635.5

CHIX

20/10/2021

16:01:33.723

191

635.5

TRQX

20/10/2021

08:18:28.302

250

635

XLON

20/10/2021

08:18:28.302

180

635

XLON

20/10/2021

08:28:17.984

268

635

XLON

20/10/2021

08:28:18.016

68

635

XLON

20/10/2021

08:28:18.016

200

635

XLON

20/10/2021

08:28:18.016

494

635

XLON

20/10/2021

08:28:22.189

39

635

BATE

20/10/2021

08:28:41.922

211

635

BATE

20/10/2021

08:31:30.082

17

635

TRQX

20/10/2021

08:31:30.082

27

635

TRQX

20/10/2021

08:36:47.807

98

635

CHIX

20/10/2021

14:40:55.954

67

635

BATE

20/10/2021

14:40:55.953

630

635

XLON

20/10/2021

14:40:55.954

28

635

BATE

20/10/2021

14:43:16.010

745

635

XLON

20/10/2021

14:43:16.011

116

635

CHIX

20/10/2021

14:43:17.051

99

635

CHIX

20/10/2021

14:43:43.642

471

635

BATE

20/10/2021

14:48:52.872

94

635

CHIX

20/10/2021

14:49:05.079

12

635

XLON

20/10/2021

14:49:06.319

503

635

XLON

20/10/2021

14:49:06.320

168

635

TRQX

20/10/2021

14:49:08.082

74

635

XLON

20/10/2021

14:49:09.826

41

635

BATE

20/10/2021

14:49:09.826

47

635

TRQX

20/10/2021

14:49:09.828

5

635

BATE

20/10/2021

14:49:09.828

43

635

BATE

20/10/2021

14:50:08.086

36

635

XLON

20/10/2021

14:50:16.060

83

635

CHIX

20/10/2021

14:50:16.060

289

635

XLON

20/10/2021

14:50:16.060

280

635

XLON

20/10/2021

14:51:16.062

98

635

CHIX

20/10/2021

14:52:09.830

61

635

TRQX

20/10/2021

14:53:09.832

50

635

TRQX

20/10/2021

15:12:36.528

364

635

CHIX

20/10/2021

15:14:34.576

49

635

CHIX

20/10/2021

15:19:47.679

176

635

XLON

20/10/2021

15:19:47.679

146

635

XLON

20/10/2021

15:19:47.680

292

635

XLON

20/10/2021

15:56:56.750

2

635

XLON

20/10/2021

15:59:02.830

82

635

CHIX

20/10/2021

15:59:02.830

105

635

CHIX

20/10/2021

15:59:02.830

161

635

XLON

20/10/2021

15:59:02.830

539

635

XLON

20/10/2021

16:04:40.799

78

635

BATE

20/10/2021

16:04:40.799

171

635

CHIX

20/10/2021

16:04:40.799

210

635

BATE

20/10/2021

16:04:40.799

91

635

CHIX

20/10/2021

16:04:40.799

94

635

CHIX

20/10/2021

16:04:40.799

1650

635

XLON

20/10/2021

16:04:40.799

504

635

XLON

20/10/2021

16:04:40.808

86

635

CHIX

20/10/2021

16:05:04.153

113

635

XLON

20/10/2021

16:05:04.153

44

635

XLON

20/10/2021

16:05:04.154

407

635

XLON

20/10/2021

16:05:04.208

23

635

TRQX

20/10/2021

16:05:37.208

102

635

TRQX

20/10/2021

16:05:42.262

71

635

BATE

20/10/2021

16:05:42.262

41

635

TRQX

20/10/2021

16:05:42.264

33

635

BATE

20/10/2021

16:05:42.264

40

635

BATE

20/10/2021

16:06:04.161

450

635

XLON

20/10/2021

16:06:09.277

101

635

CHIX

20/10/2021

16:06:09.277

134

635

XLON

20/10/2021

16:07:02.759

44

635

TRQX

20/10/2021

16:07:02.759

2

635

XLON

20/10/2021

16:08:02.762

50

635

TRQX

20/10/2021

16:08:02.765

20

635

CHIX

20/10/2021

16:08:02.765

71

635

CHIX

20/10/2021

16:08:02.766

10

635

CHIX

20/10/2021

16:08:02.767

77

635

CHIX

20/10/2021

16:09:02.765

41

635

TRQX

20/10/2021

16:09:06.090

89

635

CHIX

20/10/2021

16:10:02.770

41

635

TRQX

20/10/2021

16:11:02.773

48

635

TRQX

20/10/2021

16:11:02.775

10

635

CHIX

20/10/2021

16:11:02.775

52

635

CHIX

20/10/2021

16:11:02.777

102

635

CHIX

20/10/2021

08:18:28.296

359

634.5

CHIX

20/10/2021

08:18:28.296

48

634.5

BATE

20/10/2021

08:18:28.297

111

634.5

BATE

20/10/2021

08:18:28.299

97

634.5

CHIX

20/10/2021

08:18:28.298

63

634.5

TRQX

20/10/2021

08:18:28.299

148

634.5

BATE

20/10/2021

08:18:28.301

74

634.5

TRQX

20/10/2021

08:29:13.306

66

634.5

BATE

20/10/2021

08:29:13.306

220

634.5

CHIX

20/10/2021

11:11:36.208

55

634.5

CHIX

20/10/2021

11:19:37.040

43

634.5

CHIX

20/10/2021

11:19:37.040

88

634.5

CHIX

20/10/2021

11:19:37.040

91

634.5

CHIX

20/10/2021

11:19:37.039

601

634.5

XLON

20/10/2021

11:19:37.039

616

634.5

XLON

20/10/2021

11:21:38.095

85

634.5

CHIX

20/10/2021

11:21:38.101

47

634.5

XLON

20/10/2021

11:21:38.101

250

634.5

XLON

20/10/2021

11:21:38.101

277

634.5

XLON

20/10/2021

14:39:24.629

94

634.5

CHIX

20/10/2021

14:40:24.631

96

634.5

CHIX

20/10/2021

14:44:04.118

560

634.5

XLON

20/10/2021

14:45:28.435

99

634.5

CHIX

20/10/2021

14:46:07.042

394

634.5

XLON

20/10/2021

14:46:07.043

279

634.5

XLON

20/10/2021

14:46:46.629

99

634.5

CHIX

20/10/2021

14:47:13.686

649

634.5

XLON

20/10/2021

14:47:54.551

79

634.5

BATE

20/10/2021

14:52:55.424

42

634.5

CHIX

20/10/2021

14:52:55.424

56

634.5

CHIX

20/10/2021

14:52:55.424

607

634.5

XLON

20/10/2021

14:53:55.426

89

634.5

CHIX

20/10/2021

14:53:55.528

206

634.5

XLON

20/10/2021

14:53:55.528

486

634.5

XLON

20/10/2021

14:54:55.428

91

634.5

CHIX

20/10/2021

14:54:55.535

651

634.5

XLON

20/10/2021

15:59:02.856

885

634.5

XLON

20/10/2021

16:12:52.930

111

634.5

CHIX

20/10/2021

16:12:52.930

80

634.5

BATE

20/10/2021

16:12:52.930

765

634.5

XLON

20/10/2021

16:12:52.932

385

634.5

BATE

20/10/2021

16:12:52.932

98

634.5

CHIX

20/10/2021

16:12:52.933

48

634.5

TRQX

20/10/2021

16:12:52.950

48

634.5

TRQX

20/10/2021

16:13:52.953

46

634.5

TRQX

20/10/2021

16:14:15.518

94

634.5

CHIX

20/10/2021

16:14:15.518

59

634.5

BATE

20/10/2021

16:14:15.521

146

634.5

BATE

20/10/2021

16:14:15.522

448

634.5

XLON

20/10/2021

16:16:48.893

54

634.5

XLON

20/10/2021

16:18:07.838

134

634.5

XLON

20/10/2021

16:18:07.839

23

634.5

XLON

20/10/2021

16:22:57.648

133

634.5

XLON

20/10/2021

16:22:57.649

19

634.5

XLON

20/10/2021

16:24:56.213

111

634.5

CHIX

20/10/2021

16:24:56.213

98

634.5

CHIX

20/10/2021

16:24:56.213

97

634.5

CHIX

20/10/2021

16:24:56.213

60

634.5

CHIX

20/10/2021

16:24:56.214

46

634.5

XLON

20/10/2021

16:25:00.002

673

634.5

XLON

20/10/2021

16:25:00.002

305

634.5

XLON

20/10/2021

16:25:00.005

36

634.5

CHIX

20/10/2021

16:25:00.005

92

634.5

CHIX

20/10/2021

16:25:00.005

102

634.5

CHIX

20/10/2021

16:25:00.005

118

634.5

CHIX

20/10/2021

16:25:00.005

123

634.5

CHIX

20/10/2021

16:25:00.005

124

634.5

CHIX

20/10/2021

16:25:00.005

134

634.5

CHIX

20/10/2021

16:25:00.005

90

634.5

CHIX

20/10/2021

16:25:00.008

619

634.5

XLON

20/10/2021

16:25:00.022

534

634.5

XLON

20/10/2021

16:25:00.044

83

634.5

BATE

20/10/2021

16:25:00.044

70

634.5

CHIX

20/10/2021

16:25:00.046

84

634.5

BATE

20/10/2021

08:18:29.011

208

634

CHIX

20/10/2021

08:19:29.014

81

634

CHIX

20/10/2021

14:37:11.794

29

634

TRQX

20/10/2021

14:37:11.794

36

634

TRQX

20/10/2021

14:37:11.794

7

634

TRQX

20/10/2021

14:37:11.794

21

634

TRQX

20/10/2021

14:37:11.797

43

634

TRQX

20/10/2021

14:39:11.799

47

634

TRQX

20/10/2021

14:39:11.800

7

634

TRQX

20/10/2021

14:39:36.540

106

634

BATE

20/10/2021

14:39:36.540

39

634

BATE

20/10/2021

14:56:52.315

102

634

XLON

20/10/2021

14:56:52.315

280

634

XLON

20/10/2021

14:56:52.315

272

634

XLON

20/10/2021

15:00:07.794

188

634

TRQX

20/10/2021

15:00:21.744

598

634

XLON

20/10/2021

15:00:21.744

9

634

XLON

20/10/2021

15:01:07.179

93

634

CHIX

20/10/2021

15:01:07.796

49

634

TRQX

20/10/2021

15:05:06.363

128

634

CHIX

20/10/2021

15:05:06.363

77

634

BATE

20/10/2021

15:05:06.363

72

634

TRQX

20/10/2021

15:05:06.363

448

634

XLON

20/10/2021

15:05:06.363

353

634

XLON

20/10/2021

15:05:06.384

432

634

XLON

20/10/2021

15:05:06.384

120

634

XLON

20/10/2021

15:05:06.384

46

634

TRQX

20/10/2021

15:06:06.387

43

634

TRQX

20/10/2021

15:06:06.390

64

634

CHIX

20/10/2021

15:06:19.218

27

634

CHIX

20/10/2021

15:07:06.398

40

634

XLON

20/10/2021

15:07:06.399

10

634

XLON

20/10/2021

15:07:19.043

306

634

XLON

20/10/2021

15:07:22.049

37

634

XLON

20/10/2021

08:21:32.684

37

633.5

BATE

20/10/2021

11:21:38.195

32

633.5

BATE

20/10/2021

11:21:38.195

49

633.5

TRQX

20/10/2021

11:21:38.195

46

633.5

TRQX

20/10/2021

11:23:38.108

12

633.5

TRQX

20/10/2021

11:23:38.108

37

633.5

TRQX

20/10/2021

14:31:00.637

48

633.5

TRQX

20/10/2021

14:31:10.027

49

633.5

TRQX

20/10/2021

14:32:10.030

41

633.5

TRQX

20/10/2021

14:38:03.860

175

633.5

CHIX

20/10/2021

14:38:03.860

109

633.5

CHIX

20/10/2021

14:38:03.860

981

633.5

XLON

20/10/2021

14:38:03.860

657

633.5

XLON

20/10/2021

14:39:03.869

14

633.5

XLON

20/10/2021

14:39:03.870

448

633.5

XLON

20/10/2021

14:39:07.500

53

633.5

XLON

20/10/2021

14:57:09.657

90

633.5

CHIX

20/10/2021

14:57:09.659

246

633.5

BATE

20/10/2021

14:57:09.660

248

633.5

BATE

20/10/2021

14:58:09.660

83

633.5

CHIX

20/10/2021

14:58:21.738

201

633.5

BATE

20/10/2021

14:58:21.740

130

633.5

XLON

20/10/2021

14:58:21.741

523

633.5

XLON

20/10/2021

14:59:09.661

80

633.5

CHIX

20/10/2021

15:02:14.344

88

633.5

CHIX

20/10/2021

15:02:14.344

577

633.5

XLON

20/10/2021

16:27:09.744

49

633.5

XLON

20/10/2021

16:28:17.113

43

633.5

BATE

20/10/2021

16:28:17.112

179

633.5

XLON

20/10/2021

16:28:17.113

384

633.5

XLON

20/10/2021

16:28:17.114

43

633.5

BATE

20/10/2021

16:29:10.744

58

633.5

BATE

20/10/2021

16:29:10.745

9

633.5

BATE

20/10/2021

16:29:10.745

49

633.5

BATE

20/10/2021

08:21:44.382

89

633

CHIX

20/10/2021

11:21:39.246

88

633

CHIX

20/10/2021

11:25:38.106

634

633

XLON

20/10/2021

14:11:40.026

42

633

TRQX

20/10/2021

14:11:59.455

547

633

XLON

20/10/2021

14:13:59.461

44

633

TRQX

20/10/2021

14:15:02.470

561

633

XLON

20/10/2021

14:15:03.530

90

633

CHIX

20/10/2021

14:15:59.465

47

633

TRQX

20/10/2021

14:16:03.531

55

633

CHIX

20/10/2021

14:16:03.531

35

633

CHIX

20/10/2021

14:17:59.466

43

633

TRQX

20/10/2021

14:18:02.474

540

633

XLON

20/10/2021

14:21:30.267

97

633

CHIX

20/10/2021

14:22:05.976

400

633

XLON

20/10/2021

14:22:05.976

263

633

XLON

20/10/2021

14:22:20.027

37

633

TRQX

20/10/2021

14:22:20.027

9

633

TRQX

20/10/2021

14:25:20.030

43

633

TRQX

20/10/2021

14:30:15.132

710

633

BATE

20/10/2021

14:30:15.134

35

633

BATE

20/10/2021

14:30:49.277

661

633

XLON

20/10/2021

14:33:04.538

37

633

CHIX

20/10/2021

14:33:04.538

49

633

CHIX

20/10/2021

14:33:04.538

93

633

CHIX

20/10/2021

14:33:04.538

84

633

CHIX

20/10/2021

14:33:04.538

626

633

XLON

20/10/2021

14:33:04.538

594

633

XLON

20/10/2021

16:29:10.743

171

633

XLON

20/10/2021

11:25:39.025

86

632.5

BATE

20/10/2021

11:25:39.028

82

632.5

BATE

20/10/2021

11:26:04.698

127

632.5

BATE

20/10/2021

11:26:04.699

133

632.5

BATE

20/10/2021

11:27:12.185

83

632.5

CHIX

20/10/2021

11:27:29.159

96

632.5

TRQX

20/10/2021

11:29:32.361

318

632.5

BATE

20/10/2021

11:29:32.361

153

632.5

BATE

20/10/2021

11:29:32.361

485

632.5

XLON

20/10/2021

11:29:32.362

123

632.5

XLON

20/10/2021

11:29:32.363

47

632.5

BATE

20/10/2021

11:29:32.363

5

632.5

BATE

20/10/2021

11:30:22.885

92

632.5

CHIX

20/10/2021

11:39:20.661

42

632.5

TRQX

20/10/2021

14:08:46.230

115

632.5

CHIX

20/10/2021

14:08:56.493

53

632.5

XLON

20/10/2021

14:08:59.449

500

632.5

XLON

20/10/2021

14:08:59.450

11

632.5

XLON

20/10/2021

14:08:59.450

48

632.5

TRQX

20/10/2021

14:09:46.232

94

632.5

CHIX

20/10/2021

14:09:59.453

15

632.5

TRQX

20/10/2021

14:09:59.453

24

632.5

TRQX

20/10/2021

14:09:59.453

2

632.5

TRQX

20/10/2021

14:12:00.398

96

632.5

CHIX

20/10/2021

14:13:59.459

256

632.5

XLON

20/10/2021

14:14:02.467

36

632.5

XLON

20/10/2021

14:18:41.090

335

632.5

XLON

20/10/2021

14:18:41.090

37

632.5

XLON

20/10/2021

14:18:45.348

83

632.5

CHIX

20/10/2021

14:24:02.008

88

632.5

CHIX

20/10/2021

14:25:32.733

33

632.5

CHIX

20/10/2021

14:25:32.733

48

632.5

CHIX

20/10/2021

14:25:32.733

352

632.5

XLON

20/10/2021

14:25:32.733

277

632.5

XLON

20/10/2021

14:30:15.057

83

632.5

CHIX

20/10/2021

14:30:15.060

24

632.5

BATE

20/10/2021

11:27:29.154

26

632

BATE

20/10/2021

11:27:29.154

20

632

BATE

20/10/2021

11:27:29.154

357

632

BATE

20/10/2021

11:27:29.155

5

632

BATE

20/10/2021

11:27:29.155

14

632

BATE

20/10/2021

11:27:29.157

36

632

TRQX

20/10/2021

11:30:32.165

14

632

TRQX

20/10/2021

11:30:32.165

27

632

TRQX

20/10/2021

11:35:30.026

47

632

TRQX

20/10/2021

14:20:01.236

40

632

TRQX

20/10/2021

14:27:40.823

236

632

XLON

20/10/2021

14:27:40.823

82

632

CHIX

20/10/2021

14:27:40.823

410

632

XLON

20/10/2021

14:27:40.823

46

632

TRQX

20/10/2021

14:28:45.171

107

632

XLON

20/10/2021

14:28:46.552

300

632

XLON

20/10/2021

14:28:48.171

49

632

XLON

20/10/2021

11:32:32.169

590

631.5

XLON

20/10/2021

11:32:32.175

93

631.5

CHIX

20/10/2021

14:04:41.185

10

631.5

XLON

20/10/2021

14:04:51.371

379

631.5

BATE

20/10/2021

14:04:51.371

108

631.5

CHIX

20/10/2021

14:04:51.371

2614

631.5

XLON

20/10/2021

14:04:51.371

48

631.5

BATE

20/10/2021

14:04:51.371

448

631.5

CHIX

20/10/2021

14:04:51.371

643

631.5

XLON

20/10/2021

14:04:51.371

97

631.5

CHIX

20/10/2021

14:04:51.371

124

631.5

TRQX

20/10/2021

14:04:51.371

41

631.5

TRQX

20/10/2021

14:04:51.371

1

631.5

TRQX

20/10/2021

14:04:51.374

400

631.5

BATE

20/10/2021

14:04:51.374

43

631.5

BATE

20/10/2021

14:04:51.374

352

631.5

BATE

20/10/2021

14:04:51.377

400

631.5

BATE

20/10/2021

14:04:51.377

76

631.5

BATE

20/10/2021

14:07:53.454

237

631.5

XLON

20/10/2021

14:07:56.489

28

631.5

XLON

20/10/2021

11:34:12.221

33

631

BATE

20/10/2021

11:35:30.028

24

631

BATE

20/10/2021

11:35:30.031

36

631

BATE

20/10/2021

11:35:30.033

38

631

BATE

20/10/2021

11:36:32.174

572

631

XLON

20/10/2021

11:36:32.223

98

631

CHIX

20/10/2021

12:26:05.617

232

631

CHIX

20/10/2021

12:26:30.590

51

631

BATE

20/10/2021

12:26:30.590

13

631

BATE

20/10/2021

12:26:30.590

46

631

BATE

20/10/2021

12:26:30.591

4

631

BATE

20/10/2021

12:26:30.591

21

631

BATE

20/10/2021

12:26:30.591

12

631

BATE

20/10/2021

12:26:30.591

33

631

BATE

20/10/2021

12:27:05.619

88

631

CHIX

20/10/2021

12:27:30.601

99

631

BATE

20/10/2021

12:27:30.601

88

631

BATE

20/10/2021

12:27:30.602

104

631

BATE

20/10/2021

12:49:13.485

38

631

CHIX

20/10/2021

12:49:13.485

4

631

CHIX

20/10/2021

12:49:13.485

18

631

CHIX

20/10/2021

12:49:13.485

18

631

CHIX

20/10/2021

12:49:13.485

70

631

CHIX

20/10/2021

12:50:10.279

318

631

XLON

20/10/2021

12:50:10.279

78

631

XLON

20/10/2021

12:50:10.280

115

631

XLON

20/10/2021

12:50:10.281

119

631

XLON

20/10/2021

12:50:13.488

22

631

CHIX

20/10/2021

12:50:13.488

17

631

CHIX

20/10/2021

12:50:13.488

10

631

CHIX

20/10/2021

12:50:13.488

4

631

CHIX

20/10/2021

12:50:13.490

12

631

CHIX

20/10/2021

12:50:13.893

20

631

CHIX

20/10/2021

12:53:12.365

96

631

CHIX

20/10/2021

12:53:12.366

586

631

XLON

20/10/2021

12:53:12.368

89

631

TRQX

20/10/2021

12:53:12.389

158

631

TRQX

20/10/2021

12:57:12.373

47

631

TRQX

20/10/2021

13:51:27.950

88

631

CHIX

20/10/2021

13:51:27.952

250

631

XLON

20/10/2021

13:51:27.952

181

631

XLON

20/10/2021

13:51:27.952

219

631

XLON

20/10/2021

13:52:44.567

297

631

BATE

20/10/2021

14:00:56.082

92

631

XLON

20/10/2021

14:00:59.092

9

631

TRQX

20/10/2021

14:00:59.092

13

631

XLON

20/10/2021

14:00:59.092

18

631

TRQX

20/10/2021

14:00:59.092

8

631

TRQX

20/10/2021

14:01:21.506

11

631

TRQX

20/10/2021

14:01:21.506

38

631

TRQX

20/10/2021

14:01:21.509

23

631

XLON

20/10/2021

14:01:24.519

25

631

XLON

20/10/2021

14:01:24.519

4

631

TRQX

20/10/2021

11:42:20.217

9

630.5

BATE

20/10/2021

11:42:20.217

62

630.5

BATE

20/10/2021

11:42:20.217

46

630.5

TRQX

20/10/2021

11:42:20.218

75

630.5

BATE

20/10/2021

11:42:20.218

5

630.5

BATE

20/10/2021

11:43:19.863

448

630.5

XLON

20/10/2021

11:43:20.958

87

630.5

CHIX

20/10/2021

11:43:20.958

207

630.5

XLON

20/10/2021

12:20:24.900

41

630.5

XLON

20/10/2021

12:20:24.900

621

630.5

XLON

20/10/2021

12:24:24.905

250

630.5

XLON

20/10/2021

12:24:24.905

122

630.5

XLON

20/10/2021

12:27:30.594

19

630.5

XLON

20/10/2021

12:27:30.594

361

630.5

XLON

20/10/2021

12:27:30.594

215

630.5

XLON

20/10/2021

12:27:30.596

55

630.5

BATE

20/10/2021

12:27:30.596

7

630.5

BATE

20/10/2021

12:27:30.596

10

630.5

BATE

20/10/2021

12:27:30.596

268

630.5

BATE

20/10/2021

12:38:00.044

127

630.5

BATE

20/10/2021

12:38:00.045

88

630.5

BATE

20/10/2021

12:38:53.477

97

630.5

CHIX

20/10/2021

12:46:40.639

400

630.5

XLON

20/10/2021

12:46:40.641

57

630.5

XLON

20/10/2021

12:46:40.642

166

630.5

XLON

20/10/2021

12:46:40.646

29

630.5

XLON

20/10/2021

12:46:40.831

17

630.5

XLON

20/10/2021

13:51:12.694

121

630.5

BATE

20/10/2021

13:51:12.694

8

630.5

BATE

20/10/2021

13:51:23.637

31

630.5

XLON

20/10/2021

13:52:37.967

15

630.5

BATE

20/10/2021

13:52:37.967

14

630.5

BATE

20/10/2021

13:52:37.967

8

630.5

BATE

20/10/2021

13:52:37.966

60

630.5

TRQX

20/10/2021

13:52:37.967

3

630.5

BATE

20/10/2021

13:52:37.966

45

630.5

TRQX

20/10/2021

13:52:37.970

2

630.5

BATE

20/10/2021

13:52:37.970

26

630.5

BATE

20/10/2021

13:52:37.970

7

630.5

BATE

20/10/2021

13:52:37.972

15

630.5

BATE

20/10/2021

11:40:12.934

97

630

CHIX

20/10/2021

11:40:12.934

648

630

XLON

20/10/2021

11:43:49.845

51

630

BATE

20/10/2021

12:18:24.857

5

630

BATE

20/10/2021

12:18:24.857

5

630

BATE

20/10/2021

12:18:24.857

31

630

BATE

20/10/2021

12:18:24.859

132

630

BATE

20/10/2021

12:18:24.859

370

630

BATE

20/10/2021

12:18:24.860

134

630

BATE

20/10/2021

12:27:57.213

49

630

BATE

20/10/2021

12:30:05.622

86

630

CHIX

20/10/2021

12:30:30.600

632

630

XLON

20/10/2021

12:36:52.364

103

630

CHIX

20/10/2021

12:36:52.364

93

630

BATE

20/10/2021

12:36:52.365

642

630

XLON

20/10/2021

12:41:49.685

99

630

XLON

20/10/2021

12:41:49.685

197

630

XLON

20/10/2021

12:41:49.685

110

630

XLON

20/10/2021

12:41:49.685

117

630

XLON

20/10/2021

12:41:49.686

34

630

XLON

20/10/2021

12:41:49.709

114

630

CHIX

20/10/2021

12:42:49.689

205

630

XLON

20/10/2021

12:42:50.190

291

630

XLON

20/10/2021

12:42:52.700

48

630

XLON

20/10/2021

12:58:11.638

614

630

XLON

20/10/2021

13:00:10.918

116

630

BATE

20/10/2021

13:00:10.919

73

630

BATE

20/10/2021

13:00:10.919

48

630

BATE

20/10/2021

13:03:43.383

301

630

XLON

20/10/2021

13:03:43.383

239

630

XLON

20/10/2021

13:06:43.386

615

630

XLON

20/10/2021

13:09:43.392

433

630

XLON

20/10/2021

13:09:43.392

198

630

XLON

20/10/2021

13:12:46.664

292

630

XLON

20/10/2021

13:12:46.665

140

630

XLON

20/10/2021

13:12:49.670

17

630

XLON

20/10/2021

13:13:00.021

118

630

XLON

20/10/2021

13:13:00.021

88

630

XLON

20/10/2021

13:24:37.322

300

630

XLON

20/10/2021

13:24:37.322

852

630

XLON

20/10/2021

13:25:12.381

99

630

BATE

20/10/2021

13:25:12.382

139

630

BATE

20/10/2021

13:25:13.691

100

630

BATE

20/10/2021

13:25:13.691

39

630

BATE

20/10/2021

13:25:37.325

193

630

XLON

20/10/2021

13:25:38.355

390

630

XLON

20/10/2021

13:29:41.526

619

630

XLON

20/10/2021

13:29:41.528

459

630

CHIX

20/10/2021

13:29:41.528

400

630

CHIX

20/10/2021

13:29:41.528

105

630

CHIX

20/10/2021

13:29:41.528

145

630

CHIX

20/10/2021

13:31:41.530

19

630

XLON

20/10/2021

13:31:41.530

172

630

XLON

20/10/2021

13:31:41.530

359

630

XLON

20/10/2021

13:31:41.531

46

630

XLON

20/10/2021

13:31:42.705

89

630

CHIX

20/10/2021

13:46:30.216

175

630

CHIX

20/10/2021

13:48:22.689

109

630

BATE

20/10/2021

13:48:22.689

65

630

BATE

20/10/2021

13:48:22.689

65

630

CHIX

20/10/2021

13:48:22.689

19

630

CHIX

20/10/2021

13:48:22.691

125

630

BATE

20/10/2021

13:48:22.690

13

630

XLON

20/10/2021

13:48:22.691

610

630

XLON

20/10/2021

13:48:22.691

110

630

BATE

20/10/2021

13:48:22.691

47

630

XLON

20/10/2021

13:48:22.691

490

630

XLON

20/10/2021

13:48:40.633

87

630

TRQX

20/10/2021

11:46:04.578

85

629.5

CHIX

20/10/2021

11:47:20.964

348

629.5

XLON

20/10/2021

11:47:21.910

255

629.5

XLON

20/10/2021

11:59:50.237

410

629.5

XLON

20/10/2021

11:59:50.237

259

629.5

XLON

20/10/2021

12:17:41.626

61

629.5

XLON

20/10/2021

12:17:41.626

250

629.5

XLON

20/10/2021

12:17:41.627

134

629.5

XLON

20/10/2021

12:17:44.649

16

629.5

XLON

20/10/2021

12:33:29.782

27

629.5

TRQX

20/10/2021

12:33:29.782

17

629.5

TRQX

20/10/2021

12:33:29.782

3

629.5

TRQX

20/10/2021

12:33:29.782

42

629.5

TRQX

20/10/2021

12:33:29.782

45

629.5

TRQX

20/10/2021

12:33:29.782

41

629.5

TRQX

20/10/2021

12:33:29.782

40

629.5

TRQX

20/10/2021

12:34:30.606

228

629.5

XLON

20/10/2021

12:59:43.377

110

629.5

XLON

20/10/2021

12:59:43.377

400

629.5

XLON

20/10/2021

12:59:43.377

118

629.5

XLON

20/10/2021

13:19:28.996

654

629.5

XLON

20/10/2021

13:24:15.381

27

629.5

XLON

20/10/2021

13:31:46.977

43

629.5

TRQX

20/10/2021

13:31:46.977

422

629.5

TRQX

20/10/2021

13:31:46.977

5

629.5

TRQX

20/10/2021

13:31:46.977

43

629.5

TRQX

20/10/2021

13:31:46.977

23

629.5

TRQX

20/10/2021

13:31:46.978

20

629.5

TRQX

20/10/2021

13:33:49.640

40

629.5

TRQX

20/10/2021

13:34:49.643

45

629.5

TRQX

20/10/2021

13:34:49.643

1

629.5

TRQX

20/10/2021

13:35:29.893

103

629.5

CHIX

20/10/2021

13:37:01.265

250

629.5

XLON

20/10/2021

13:37:01.265

107

629.5

XLON

20/10/2021

13:37:01.265

88

629.5

XLON

20/10/2021

13:37:01.265

98

629.5

XLON

20/10/2021

13:37:01.267

38

629.5

CHIX

20/10/2021

13:37:01.267

10

629.5

CHIX

20/10/2021

13:37:01.267

13

629.5

CHIX

20/10/2021

13:37:01.268

34

629.5

TRQX

20/10/2021

13:37:01.268

14

629.5

TRQX

20/10/2021

13:37:01.269

25

629.5

CHIX

20/10/2021

13:41:35.136

61

629.5

CHIX

20/10/2021

13:41:35.136

85

629.5

CHIX

20/10/2021

13:46:05.713

181

629.5

XLON

20/10/2021

13:46:08.713

22

629.5

XLON

20/10/2021

13:46:33.864

24

629.5

XLON

20/10/2021

11:50:33.068

304

629

XLON

20/10/2021

11:50:33.069

273

629

XLON

20/10/2021

11:53:22.809

105

629

BATE

20/10/2021

11:53:22.810

110

629

BATE

20/10/2021

11:55:13.811

315

629

CHIX

20/10/2021

11:57:13.815

97

629

CHIX

20/10/2021

11:57:36.304

172

629

XLON

20/10/2021

11:57:39.310

20

629

XLON

20/10/2021

11:58:11.795

210

629

XLON

20/10/2021

11:58:11.796

28

629

XLON

20/10/2021

11:58:14.811

16

629

XLON

20/10/2021

11:59:09.341

210

629

XLON

20/10/2021

11:59:09.341

200

629

XLON

20/10/2021

11:59:09.341

197

629

XLON

20/10/2021

11:59:09.341

98

629

XLON

20/10/2021

11:59:09.341

27

629

XLON

20/10/2021

11:59:09.343

82

629

CHIX

20/10/2021

11:59:09.343

195

629

XLON

20/10/2021

12:01:38.749

87

629

CHIX

20/10/2021

12:01:38.749

210

629

TRQX

20/10/2021

12:01:38.749

21

629

TRQX

20/10/2021

12:01:38.749

73

629

TRQX

20/10/2021

12:01:38.749

48

629

TRQX

20/10/2021

13:33:49.638

30

629

XLON

20/10/2021

13:33:52.661

56

629

XLON

20/10/2021

13:33:55.924

293

629

XLON

20/10/2021

13:33:55.925

42

629

XLON

20/10/2021

13:34:10.605

80

629

XLON

20/10/2021

13:34:10.606

15

629

XLON

20/10/2021

13:39:08.372

644

629

XLON

20/10/2021

13:39:08.374

42

629

TRQX

20/10/2021

13:41:08.375

398

629

XLON

20/10/2021

13:41:08.375

200

629

XLON

20/10/2021

13:41:08.375

22

629

XLON

20/10/2021

13:43:57.840

48

629

TRQX

20/10/2021

13:43:57.840

41

629

XLON

20/10/2021

12:02:53.519

581

628.5

XLON

20/10/2021

12:09:38.756

202

628.5

CHIX

20/10/2021

12:09:41.770

226

628.5

XLON

20/10/2021

12:09:44.947

27

628.5

XLON

20/10/2021

12:10:08.761

105

628.5

XLON

20/10/2021

12:10:08.761

10

628.5

CHIX

20/10/2021

12:10:08.761

329

628.5

XLON

20/10/2021

12:15:55.423

12

628.5

BATE

20/10/2021

12:15:55.423

23

628.5

BATE

20/10/2021

12:15:55.423

486

628.5

BATE

20/10/2021

12:16:10.266

88

628.5

CHIX

20/10/2021

12:17:17.427

8

628.5

TRQX

20/10/2021

12:17:17.427

36

628.5

TRQX

20/10/2021

12:12:08.767

17

628

BATE

20/10/2021

12:12:08.767

19

628

BATE

20/10/2021

12:12:08.767

40

628

XLON

20/10/2021

12:12:08.768

11

628

XLON

20/10/2021

12:13:05.064

545

628

XLON

20/10/2021

12:13:05.066

41

628

BATE

20/10/2021

12:13:28.443

47

628

BATE

20/10/2021

12:13:28.445

39

628

TRQX

20/10/2021

12:13:28.445

55

628

TRQX

20/10/2021

12:13:28.445

10

628

TRQX

20/10/2021

12:13:28.445

52

628

TRQX

20/10/2021

12:13:38.929

88

627.5

CHIX

20/10/2021

12:15:28.445

47

627.5

XLON

20/10/2021

12:15:28.445

200

627.5

XLON

20/10/2021

12:15:31.531

30

627.5

XLON

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKKBKABDDFKB
UK 100

Latest directors dealings