Date: 16 August 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 13 August 2021 it purchased 128,721 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 628.16 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 127,787,950 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 512,814,419.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: |
|
|
|
Platform code |
BATE |
Date of purchase: |
13-Aug-21 |
Number of ordinary shares purchased: |
16,511 |
Volume weighted average price paid per share: |
628.32 |
|
|
Platform code |
XLON |
Date of purchase: |
13-Aug-21 |
Number of ordinary shares purchased: |
95,257 |
Volume weighted average price paid per share: |
628.12 |
|
|
Platform code |
CHIX |
Date of purchase: |
13-Aug-21 |
Number of ordinary shares purchased: |
12,046 |
Volume weighted average price paid per share: |
628.21 |
|
|
Platform code |
TRQX |
Date of purchase: |
13-Aug-21 |
Number of ordinary shares purchased: |
4,907 |
Volume weighted average price paid per share: |
628.18 |
|
|
Transaction details:
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
13/08/2021 |
16:29:38.453 |
40 |
630 |
TRQX |
13/08/2021 |
08:00:04.383 |
118 |
630.5 |
XLON |
13/08/2021 |
08:00:04.383 |
332 |
630.5 |
XLON |
13/08/2021 |
08:00:04.384 |
112 |
630.5 |
XLON |
13/08/2021 |
08:00:04.388 |
83 |
630.5 |
XLON |
13/08/2021 |
08:00:24.308 |
296 |
628.5 |
XLON |
13/08/2021 |
08:00:30.184 |
259 |
628.5 |
XLON |
13/08/2021 |
08:04:52.565 |
165 |
628 |
XLON |
13/08/2021 |
08:06:03.758 |
383 |
628 |
XLON |
13/08/2021 |
08:06:45.263 |
43 |
628 |
XLON |
13/08/2021 |
08:15:20.977 |
667 |
625.5 |
XLON |
13/08/2021 |
08:27:20.988 |
250 |
626 |
XLON |
13/08/2021 |
08:27:20.988 |
200 |
626 |
XLON |
13/08/2021 |
08:27:20.988 |
157 |
626 |
XLON |
13/08/2021 |
08:32:41.089 |
667 |
625 |
XLON |
13/08/2021 |
08:35:01.049 |
127 |
625.5 |
XLON |
13/08/2021 |
08:35:01.050 |
160 |
625.5 |
XLON |
13/08/2021 |
08:35:01.050 |
463 |
625.5 |
XLON |
13/08/2021 |
08:48:15.341 |
250 |
626 |
XLON |
13/08/2021 |
08:48:15.341 |
250 |
626 |
XLON |
13/08/2021 |
08:48:15.551 |
239 |
626 |
XLON |
13/08/2021 |
09:02:29.948 |
623 |
629 |
XLON |
13/08/2021 |
09:02:29.949 |
32 |
629 |
XLON |
13/08/2021 |
09:02:29.950 |
550 |
629 |
XLON |
13/08/2021 |
09:10:41.913 |
203 |
628.5 |
XLON |
13/08/2021 |
09:10:41.913 |
664 |
628.5 |
XLON |
13/08/2021 |
09:10:41.913 |
250 |
628.5 |
XLON |
13/08/2021 |
09:10:41.914 |
51 |
628.5 |
XLON |
13/08/2021 |
09:10:41.914 |
250 |
628.5 |
XLON |
13/08/2021 |
09:10:41.914 |
289 |
628.5 |
XLON |
13/08/2021 |
09:11:45.106 |
610 |
628.5 |
XLON |
13/08/2021 |
09:11:45.107 |
253 |
628.5 |
XLON |
13/08/2021 |
09:13:07.271 |
356 |
628.5 |
XLON |
13/08/2021 |
09:13:07.302 |
273 |
628.5 |
XLON |
13/08/2021 |
09:28:07.312 |
157 |
628.5 |
XLON |
13/08/2021 |
09:33:22.503 |
700 |
629.5 |
XLON |
13/08/2021 |
09:33:22.503 |
250 |
629.5 |
XLON |
13/08/2021 |
09:33:22.513 |
631 |
629.5 |
XLON |
13/08/2021 |
09:33:22.514 |
64 |
629.5 |
XLON |
13/08/2021 |
09:33:22.516 |
300 |
629.5 |
XLON |
13/08/2021 |
09:33:22.516 |
271 |
629.5 |
XLON |
13/08/2021 |
09:33:23.049 |
660 |
628.5 |
XLON |
13/08/2021 |
09:35:53.273 |
87 |
628 |
XLON |
13/08/2021 |
09:35:53.273 |
487 |
628 |
XLON |
13/08/2021 |
09:43:58.075 |
577 |
628 |
XLON |
13/08/2021 |
09:56:26.688 |
192 |
628 |
XLON |
13/08/2021 |
09:56:26.688 |
443 |
628 |
XLON |
13/08/2021 |
09:56:26.691 |
250 |
628 |
XLON |
13/08/2021 |
10:00:01.075 |
657 |
627.5 |
XLON |
13/08/2021 |
10:01:45.271 |
150 |
627 |
XLON |
13/08/2021 |
10:01:47.129 |
463 |
627 |
XLON |
13/08/2021 |
10:11:54.154 |
613 |
627 |
XLON |
13/08/2021 |
10:11:54.191 |
534 |
626 |
XLON |
13/08/2021 |
10:16:05.915 |
137 |
626.5 |
XLON |
13/08/2021 |
10:16:54.140 |
1 |
626.5 |
XLON |
13/08/2021 |
10:17:11.788 |
2 |
626.5 |
XLON |
13/08/2021 |
10:19:55.060 |
200 |
626.5 |
XLON |
13/08/2021 |
10:22:14.053 |
331 |
626.5 |
XLON |
13/08/2021 |
10:29:14.058 |
400 |
626.5 |
XLON |
13/08/2021 |
10:29:14.058 |
267 |
626.5 |
XLON |
13/08/2021 |
10:40:34.881 |
565 |
626 |
XLON |
13/08/2021 |
10:40:59.556 |
645 |
626 |
XLON |
13/08/2021 |
10:44:56.010 |
579 |
625.5 |
XLON |
13/08/2021 |
10:45:23.787 |
621 |
625.5 |
XLON |
13/08/2021 |
11:11:26.940 |
601 |
628 |
XLON |
13/08/2021 |
11:11:26.940 |
2225 |
628 |
XLON |
13/08/2021 |
11:13:44.793 |
356 |
628.5 |
XLON |
13/08/2021 |
11:13:44.793 |
291 |
628.5 |
XLON |
13/08/2021 |
11:19:56.074 |
662 |
628 |
XLON |
13/08/2021 |
11:28:08.217 |
243 |
628.5 |
XLON |
13/08/2021 |
11:28:08.217 |
166 |
628.5 |
XLON |
13/08/2021 |
11:28:08.217 |
175 |
628.5 |
XLON |
13/08/2021 |
11:38:29.613 |
614 |
628 |
XLON |
13/08/2021 |
11:38:29.613 |
26 |
628 |
XLON |
13/08/2021 |
11:38:29.613 |
329 |
628 |
XLON |
13/08/2021 |
11:38:29.613 |
146 |
628 |
XLON |
13/08/2021 |
11:38:29.614 |
144 |
628 |
XLON |
13/08/2021 |
11:38:33.378 |
400 |
627.5 |
XLON |
13/08/2021 |
11:53:02.165 |
236 |
628 |
XLON |
13/08/2021 |
11:53:02.165 |
250 |
628 |
XLON |
13/08/2021 |
11:53:02.165 |
153 |
628 |
XLON |
13/08/2021 |
11:53:02.165 |
611 |
628 |
XLON |
13/08/2021 |
12:04:13.374 |
618 |
628 |
XLON |
13/08/2021 |
12:11:01.383 |
632 |
628 |
XLON |
13/08/2021 |
12:11:01.383 |
183 |
628 |
XLON |
13/08/2021 |
12:11:02.271 |
90 |
627.5 |
XLON |
13/08/2021 |
12:23:10.239 |
581 |
627.5 |
XLON |
13/08/2021 |
12:23:10.239 |
80 |
627.5 |
XLON |
13/08/2021 |
12:41:13.722 |
200 |
628.5 |
XLON |
13/08/2021 |
12:41:13.722 |
250 |
628.5 |
XLON |
13/08/2021 |
12:41:13.722 |
968 |
628.5 |
XLON |
13/08/2021 |
12:41:13.722 |
46 |
628.5 |
XLON |
13/08/2021 |
12:41:13.724 |
300 |
629 |
XLON |
13/08/2021 |
12:41:13.724 |
731 |
629 |
XLON |
13/08/2021 |
12:41:13.724 |
155 |
629 |
XLON |
13/08/2021 |
12:41:13.724 |
450 |
629 |
XLON |
13/08/2021 |
12:41:13.724 |
490 |
629 |
XLON |
13/08/2021 |
12:46:16.055 |
1 |
627.5 |
XLON |
13/08/2021 |
12:49:17.452 |
250 |
628 |
XLON |
13/08/2021 |
12:49:19.114 |
300 |
628.5 |
XLON |
13/08/2021 |
12:50:07.042 |
315 |
628.5 |
XLON |
13/08/2021 |
12:54:25.937 |
89 |
629 |
XLON |
13/08/2021 |
12:54:26.047 |
927 |
629 |
XLON |
13/08/2021 |
12:54:26.047 |
114 |
629 |
XLON |
13/08/2021 |
12:56:15.271 |
27 |
629 |
XLON |
13/08/2021 |
12:56:15.271 |
250 |
629 |
XLON |
13/08/2021 |
12:56:15.271 |
292 |
629 |
XLON |
13/08/2021 |
13:06:35.631 |
659 |
629 |
XLON |
13/08/2021 |
13:06:35.631 |
589 |
629 |
XLON |
13/08/2021 |
13:06:35.631 |
149 |
629 |
XLON |
13/08/2021 |
13:06:35.631 |
250 |
629 |
XLON |
13/08/2021 |
13:06:35.631 |
64 |
629 |
XLON |
13/08/2021 |
13:06:35.631 |
98 |
629 |
XLON |
13/08/2021 |
13:11:24.343 |
400 |
628.5 |
XLON |
13/08/2021 |
13:11:24.344 |
235 |
628.5 |
XLON |
13/08/2021 |
13:48:29.967 |
667 |
628 |
XLON |
13/08/2021 |
13:48:29.967 |
176 |
628 |
XLON |
13/08/2021 |
13:48:29.971 |
294 |
628 |
XLON |
13/08/2021 |
13:48:30.037 |
90 |
628 |
XLON |
13/08/2021 |
13:48:30.037 |
17 |
628 |
XLON |
13/08/2021 |
13:48:30.037 |
51 |
628 |
XLON |
13/08/2021 |
13:48:30.037 |
199 |
628 |
XLON |
13/08/2021 |
13:59:54.925 |
2 |
628 |
XLON |
13/08/2021 |
14:05:05.048 |
364 |
628 |
XLON |
13/08/2021 |
14:05:05.048 |
399 |
628 |
XLON |
13/08/2021 |
14:05:05.048 |
253 |
628 |
XLON |
13/08/2021 |
14:05:05.048 |
592 |
628 |
XLON |
13/08/2021 |
14:05:05.048 |
373 |
628 |
XLON |
13/08/2021 |
14:05:05.048 |
219 |
628 |
XLON |
13/08/2021 |
14:05:05.048 |
278 |
628 |
XLON |
13/08/2021 |
14:05:05.048 |
28 |
628 |
XLON |
13/08/2021 |
14:05:05.048 |
351 |
628 |
XLON |
13/08/2021 |
14:05:05.048 |
99 |
628 |
XLON |
13/08/2021 |
14:05:05.049 |
259 |
628 |
XLON |
13/08/2021 |
14:05:05.049 |
289 |
628 |
XLON |
13/08/2021 |
14:05:05.049 |
567 |
628 |
XLON |
13/08/2021 |
14:05:05.049 |
586 |
628 |
XLON |
13/08/2021 |
14:05:05.049 |
625 |
628 |
XLON |
13/08/2021 |
14:05:05.049 |
593 |
628 |
XLON |
13/08/2021 |
14:06:14.050 |
379 |
627.5 |
XLON |
13/08/2021 |
14:06:14.050 |
277 |
627.5 |
XLON |
13/08/2021 |
14:14:23.987 |
246 |
627.5 |
XLON |
13/08/2021 |
14:14:23.987 |
433 |
627.5 |
XLON |
13/08/2021 |
14:16:32.134 |
614 |
627.5 |
XLON |
13/08/2021 |
14:16:48.591 |
299 |
627.5 |
XLON |
13/08/2021 |
14:16:54.184 |
232 |
627.5 |
XLON |
13/08/2021 |
14:17:52.286 |
57 |
627.5 |
XLON |
13/08/2021 |
14:22:05.049 |
248 |
627 |
XLON |
13/08/2021 |
14:24:15.180 |
115 |
627 |
XLON |
13/08/2021 |
14:26:38.994 |
5 |
627 |
XLON |
13/08/2021 |
14:28:11.489 |
666 |
627.5 |
XLON |
13/08/2021 |
14:28:11.496 |
7 |
627.5 |
XLON |
13/08/2021 |
14:31:05.767 |
628 |
627 |
XLON |
13/08/2021 |
14:31:06.050 |
283 |
626 |
XLON |
13/08/2021 |
14:31:48.085 |
292 |
626 |
XLON |
13/08/2021 |
14:34:52.379 |
1 |
626.5 |
XLON |
13/08/2021 |
14:34:52.379 |
626 |
626.5 |
XLON |
13/08/2021 |
14:35:56.178 |
15 |
626 |
XLON |
13/08/2021 |
14:35:56.179 |
155 |
626 |
XLON |
13/08/2021 |
14:35:56.179 |
453 |
626 |
XLON |
13/08/2021 |
14:42:08.225 |
250 |
626.5 |
XLON |
13/08/2021 |
14:42:08.225 |
92 |
626.5 |
XLON |
13/08/2021 |
14:42:08.225 |
250 |
626.5 |
XLON |
13/08/2021 |
14:42:08.225 |
147 |
626.5 |
XLON |
13/08/2021 |
14:43:16.136 |
629 |
626.5 |
XLON |
13/08/2021 |
14:47:16.612 |
300 |
627 |
XLON |
13/08/2021 |
14:47:16.612 |
437 |
627 |
XLON |
13/08/2021 |
14:47:31.894 |
250 |
626.5 |
XLON |
13/08/2021 |
14:47:31.894 |
132 |
626.5 |
XLON |
13/08/2021 |
14:47:31.895 |
217 |
626.5 |
XLON |
13/08/2021 |
14:50:56.180 |
144 |
626.5 |
XLON |
13/08/2021 |
14:50:56.313 |
253 |
626.5 |
XLON |
13/08/2021 |
14:50:57.073 |
73 |
626.5 |
XLON |
13/08/2021 |
14:51:01.233 |
116 |
626.5 |
XLON |
13/08/2021 |
14:51:12.523 |
53 |
626.5 |
XLON |
13/08/2021 |
14:51:20.421 |
29 |
626.5 |
XLON |
13/08/2021 |
14:53:27.075 |
623 |
626.5 |
XLON |
13/08/2021 |
14:56:34.922 |
440 |
627 |
XLON |
13/08/2021 |
14:56:34.923 |
145 |
627 |
XLON |
13/08/2021 |
15:06:02.080 |
401 |
626.5 |
XLON |
13/08/2021 |
15:07:32.087 |
634 |
627 |
XLON |
13/08/2021 |
15:08:02.923 |
182 |
627 |
XLON |
13/08/2021 |
15:08:37.047 |
608 |
627 |
XLON |
13/08/2021 |
15:08:37.050 |
700 |
627.5 |
XLON |
13/08/2021 |
15:08:37.055 |
7 |
627.5 |
XLON |
13/08/2021 |
15:10:55.284 |
1982 |
628 |
XLON |
13/08/2021 |
15:10:55.798 |
85 |
628 |
XLON |
13/08/2021 |
15:10:56.179 |
173 |
628 |
XLON |
13/08/2021 |
15:11:04.342 |
364 |
628 |
XLON |
13/08/2021 |
15:11:04.342 |
667 |
628 |
XLON |
13/08/2021 |
15:22:05.942 |
601 |
627.5 |
XLON |
13/08/2021 |
15:22:05.943 |
35 |
627.5 |
XLON |
13/08/2021 |
15:22:05.943 |
612 |
627.5 |
XLON |
13/08/2021 |
15:22:05.943 |
678 |
627.5 |
XLON |
13/08/2021 |
15:22:05.943 |
661 |
627.5 |
XLON |
13/08/2021 |
15:24:06.288 |
92 |
626.5 |
XLON |
13/08/2021 |
15:24:31.566 |
116 |
626.5 |
XLON |
13/08/2021 |
15:25:01.042 |
123 |
626.5 |
XLON |
13/08/2021 |
15:29:41.689 |
300 |
627.5 |
XLON |
13/08/2021 |
15:29:42.048 |
1017 |
627.5 |
XLON |
13/08/2021 |
15:29:42.048 |
250 |
627.5 |
XLON |
13/08/2021 |
15:31:24.755 |
754 |
629 |
XLON |
13/08/2021 |
15:31:24.755 |
647 |
629 |
XLON |
13/08/2021 |
15:32:02.435 |
300 |
630 |
XLON |
13/08/2021 |
15:32:02.435 |
366 |
630 |
XLON |
13/08/2021 |
15:34:57.008 |
196 |
629.5 |
XLON |
13/08/2021 |
15:35:03.910 |
421 |
629.5 |
XLON |
13/08/2021 |
15:36:37.013 |
195 |
629.5 |
XLON |
13/08/2021 |
15:39:01.048 |
678 |
630 |
XLON |
13/08/2021 |
15:39:01.048 |
25 |
630 |
XLON |
13/08/2021 |
15:39:16.179 |
82 |
630 |
XLON |
13/08/2021 |
15:39:39.262 |
119 |
630 |
XLON |
13/08/2021 |
15:39:39.262 |
90 |
630 |
XLON |
13/08/2021 |
15:39:43.699 |
131 |
630 |
XLON |
13/08/2021 |
15:39:43.699 |
26 |
630 |
XLON |
13/08/2021 |
15:39:43.699 |
187 |
630 |
XLON |
13/08/2021 |
15:39:44.528 |
43 |
630 |
XLON |
13/08/2021 |
15:42:17.606 |
552 |
629 |
XLON |
13/08/2021 |
15:42:17.606 |
15 |
629 |
XLON |
13/08/2021 |
15:42:17.606 |
20 |
629 |
XLON |
13/08/2021 |
15:46:36.059 |
180 |
628.5 |
XLON |
13/08/2021 |
15:46:36.059 |
404 |
628.5 |
XLON |
13/08/2021 |
15:46:36.059 |
679 |
628.5 |
XLON |
13/08/2021 |
15:46:38.047 |
117 |
627.5 |
XLON |
13/08/2021 |
15:49:57.011 |
186 |
628.5 |
XLON |
13/08/2021 |
15:52:37.477 |
217 |
628.5 |
XLON |
13/08/2021 |
15:59:55.464 |
3 |
628.5 |
XLON |
13/08/2021 |
15:59:55.635 |
6 |
628.5 |
XLON |
13/08/2021 |
15:59:55.637 |
3 |
628.5 |
XLON |
13/08/2021 |
15:59:55.637 |
2 |
628.5 |
XLON |
13/08/2021 |
15:59:55.638 |
2 |
628.5 |
XLON |
13/08/2021 |
16:00:03.397 |
3 |
629 |
XLON |
13/08/2021 |
16:00:03.397 |
6 |
629 |
XLON |
13/08/2021 |
16:01:39.622 |
255 |
629 |
XLON |
13/08/2021 |
16:02:03.401 |
54 |
629 |
XLON |
13/08/2021 |
16:02:03.401 |
104 |
629 |
XLON |
13/08/2021 |
16:02:03.417 |
719 |
629 |
XLON |
13/08/2021 |
16:03:17.008 |
277 |
629 |
XLON |
13/08/2021 |
16:04:57.007 |
277 |
629 |
XLON |
13/08/2021 |
16:06:08.020 |
1440 |
629 |
XLON |
13/08/2021 |
16:06:08.020 |
570 |
629 |
XLON |
13/08/2021 |
16:06:08.020 |
568 |
629 |
XLON |
13/08/2021 |
16:06:08.020 |
604 |
629 |
XLON |
13/08/2021 |
16:06:08.020 |
208 |
629 |
XLON |
13/08/2021 |
16:06:08.020 |
179 |
629 |
XLON |
13/08/2021 |
16:06:08.020 |
250 |
629 |
XLON |
13/08/2021 |
16:06:08.020 |
10 |
629 |
XLON |
13/08/2021 |
16:06:08.181 |
367 |
628.5 |
XLON |
13/08/2021 |
16:06:08.181 |
275 |
628.5 |
XLON |
13/08/2021 |
16:08:00.548 |
116 |
627.5 |
XLON |
13/08/2021 |
16:08:28.267 |
509 |
627.5 |
XLON |
13/08/2021 |
16:08:33.198 |
77 |
627.5 |
XLON |
13/08/2021 |
16:09:16.179 |
47 |
627.5 |
XLON |
13/08/2021 |
16:09:57.007 |
254 |
627.5 |
XLON |
13/08/2021 |
16:10:56.179 |
131 |
627.5 |
XLON |
13/08/2021 |
16:11:37.007 |
189 |
627.5 |
XLON |
13/08/2021 |
16:11:37.007 |
155 |
627.5 |
XLON |
13/08/2021 |
16:13:19.839 |
456 |
627.5 |
XLON |
13/08/2021 |
16:16:31.505 |
67 |
627.5 |
XLON |
13/08/2021 |
16:16:31.505 |
114 |
627.5 |
XLON |
13/08/2021 |
16:16:31.505 |
98 |
627.5 |
XLON |
13/08/2021 |
16:16:31.505 |
156 |
627.5 |
XLON |
13/08/2021 |
16:16:37.006 |
254 |
627.5 |
XLON |
13/08/2021 |
16:16:45.049 |
23 |
627.5 |
XLON |
13/08/2021 |
16:17:41.787 |
188 |
627.5 |
XLON |
13/08/2021 |
16:21:02.962 |
523 |
628 |
XLON |
13/08/2021 |
16:21:13.350 |
398 |
628 |
XLON |
13/08/2021 |
16:24:28.049 |
940 |
628 |
XLON |
13/08/2021 |
16:25:17.720 |
86 |
628 |
XLON |
13/08/2021 |
16:27:53.048 |
489 |
628.5 |
XLON |
13/08/2021 |
16:28:26.761 |
304 |
629.5 |
XLON |
13/08/2021 |
16:28:26.761 |
20 |
629.5 |
XLON |
13/08/2021 |
16:28:51.077 |
64 |
629.5 |
XLON |
13/08/2021 |
16:29:11.512 |
424 |
630 |
XLON |
13/08/2021 |
16:29:11.512 |
951 |
630 |
XLON |
13/08/2021 |
16:29:23.022 |
2593 |
630 |
XLON |
13/08/2021 |
16:29:23.022 |
3658 |
630 |
XLON |
13/08/2021 |
16:29:23.022 |
1066 |
630 |
XLON |
13/08/2021 |
16:29:23.025 |
534 |
630 |
XLON |
13/08/2021 |
16:29:23.026 |
21 |
630 |
XLON |
13/08/2021 |
08:04:52.564 |
37 |
628.5 |
BATE |
13/08/2021 |
08:10:14.349 |
54 |
629.5 |
BATE |
13/08/2021 |
08:10:14.350 |
72 |
629 |
BATE |
13/08/2021 |
08:37:02.083 |
152 |
625.5 |
BATE |
13/08/2021 |
08:38:21.049 |
76 |
625.5 |
BATE |
13/08/2021 |
08:38:21.049 |
62 |
625.5 |
BATE |
13/08/2021 |
08:38:21.051 |
164 |
625.5 |
BATE |
13/08/2021 |
09:02:29.942 |
7 |
629 |
BATE |
13/08/2021 |
09:02:29.942 |
34 |
629 |
BATE |
13/08/2021 |
09:02:29.943 |
11 |
629 |
BATE |
13/08/2021 |
09:02:29.943 |
44 |
629 |
BATE |
13/08/2021 |
09:02:29.943 |
7 |
629 |
BATE |
13/08/2021 |
09:02:29.944 |
459 |
629.5 |
BATE |
13/08/2021 |
09:02:29.947 |
419 |
629.5 |
BATE |
13/08/2021 |
09:33:22.509 |
369 |
629.5 |
BATE |
13/08/2021 |
09:33:22.509 |
125 |
629.5 |
BATE |
13/08/2021 |
09:33:22.509 |
31 |
629.5 |
BATE |
13/08/2021 |
09:33:22.509 |
220 |
629.5 |
BATE |
13/08/2021 |
09:35:53.273 |
40 |
628 |
BATE |
13/08/2021 |
09:44:53.275 |
35 |
628 |
BATE |
13/08/2021 |
09:50:58.082 |
37 |
628 |
BATE |
13/08/2021 |
09:56:26.688 |
88 |
628 |
BATE |
13/08/2021 |
09:56:26.688 |
21 |
628 |
BATE |
13/08/2021 |
10:00:35.968 |
84 |
627 |
BATE |
13/08/2021 |
10:00:35.968 |
18 |
627 |
BATE |
13/08/2021 |
10:18:15.409 |
70 |
627 |
BATE |
13/08/2021 |
10:46:10.670 |
234 |
626.5 |
BATE |
13/08/2021 |
10:46:10.670 |
16 |
626.5 |
BATE |
13/08/2021 |
10:46:10.671 |
150 |
626.5 |
BATE |
13/08/2021 |
11:11:26.940 |
68 |
628 |
BATE |
13/08/2021 |
11:11:26.940 |
20 |
628 |
BATE |
13/08/2021 |
11:11:26.940 |
4 |
628 |
BATE |
13/08/2021 |
11:11:26.940 |
2 |
628 |
BATE |
13/08/2021 |
11:11:26.940 |
5 |
628 |
BATE |
13/08/2021 |
11:11:26.944 |
35 |
628 |
BATE |
13/08/2021 |
11:11:27.904 |
11 |
628 |
BATE |
13/08/2021 |
11:28:08.218 |
356 |
628.5 |
BATE |
13/08/2021 |
11:42:33.396 |
2 |
628.5 |
BATE |
13/08/2021 |
11:42:33.396 |
66 |
628.5 |
BATE |
13/08/2021 |
11:42:33.396 |
5 |
628.5 |
BATE |
13/08/2021 |
11:42:33.396 |
12 |
628.5 |
BATE |
13/08/2021 |
11:42:33.396 |
10 |
628.5 |
BATE |
13/08/2021 |
11:42:33.398 |
42 |
628.5 |
BATE |
13/08/2021 |
11:54:01.805 |
70 |
628 |
BATE |
13/08/2021 |
12:30:10.771 |
7 |
628.5 |
BATE |
13/08/2021 |
12:30:10.771 |
65 |
628.5 |
BATE |
13/08/2021 |
12:30:10.772 |
17 |
628.5 |
BATE |
13/08/2021 |
12:30:10.772 |
6 |
628.5 |
BATE |
13/08/2021 |
12:30:10.772 |
16 |
628.5 |
BATE |
13/08/2021 |
12:30:10.773 |
3 |
628.5 |
BATE |
13/08/2021 |
12:30:10.822 |
57 |
628.5 |
BATE |
13/08/2021 |
12:36:47.439 |
4 |
628.5 |
BATE |
13/08/2021 |
12:41:13.722 |
98 |
628.5 |
BATE |
13/08/2021 |
12:41:13.724 |
59 |
628.5 |
BATE |
13/08/2021 |
12:41:13.724 |
66 |
628.5 |
BATE |
13/08/2021 |
12:41:14.049 |
6 |
628.5 |
BATE |
13/08/2021 |
12:41:15.049 |
135 |
628 |
BATE |
13/08/2021 |
12:41:15.050 |
137 |
628 |
BATE |
13/08/2021 |
12:49:17.452 |
37 |
628 |
BATE |
13/08/2021 |
12:49:17.454 |
105 |
628.5 |
BATE |
13/08/2021 |
12:49:17.455 |
21 |
628.5 |
BATE |
13/08/2021 |
12:49:17.456 |
9 |
628.5 |
BATE |
13/08/2021 |
12:49:17.456 |
79 |
628.5 |
BATE |
13/08/2021 |
13:06:36.056 |
95 |
629 |
BATE |
13/08/2021 |
13:06:36.058 |
100 |
629 |
BATE |
13/08/2021 |
13:27:43.544 |
39 |
628.5 |
BATE |
13/08/2021 |
13:27:43.544 |
32 |
628.5 |
BATE |
13/08/2021 |
13:48:29.950 |
78 |
628.5 |
BATE |
13/08/2021 |
13:48:29.950 |
47 |
628.5 |
BATE |
13/08/2021 |
13:48:29.950 |
252 |
628.5 |
BATE |
13/08/2021 |
13:48:29.950 |
53 |
628.5 |
BATE |
13/08/2021 |
14:05:05.051 |
43 |
628 |
BATE |
13/08/2021 |
14:05:05.079 |
350 |
628 |
BATE |
13/08/2021 |
14:05:05.079 |
40 |
628 |
BATE |
13/08/2021 |
14:05:05.079 |
15 |
628 |
BATE |
13/08/2021 |
14:05:05.080 |
5 |
628 |
BATE |
13/08/2021 |
14:05:05.080 |
13 |
628 |
BATE |
13/08/2021 |
14:05:05.080 |
17 |
628 |
BATE |
13/08/2021 |
14:05:05.080 |
10 |
628 |
BATE |
13/08/2021 |
14:05:05.080 |
19 |
628 |
BATE |
13/08/2021 |
14:05:05.080 |
1 |
628 |
BATE |
13/08/2021 |
14:05:05.080 |
39 |
628 |
BATE |
13/08/2021 |
14:05:05.081 |
3 |
628 |
BATE |
13/08/2021 |
14:05:05.081 |
36 |
628 |
BATE |
13/08/2021 |
14:05:05.081 |
5 |
628 |
BATE |
13/08/2021 |
14:05:05.081 |
38 |
628 |
BATE |
13/08/2021 |
14:05:05.081 |
9 |
628 |
BATE |
13/08/2021 |
14:21:56.808 |
5 |
627 |
BATE |
13/08/2021 |
14:21:56.809 |
5 |
627 |
BATE |
13/08/2021 |
14:22:10.081 |
250 |
627.5 |
BATE |
13/08/2021 |
14:22:10.081 |
337 |
627.5 |
BATE |
13/08/2021 |
14:31:05.769 |
250 |
627 |
BATE |
13/08/2021 |
14:31:05.769 |
16 |
627 |
BATE |
13/08/2021 |
14:31:05.771 |
234 |
627 |
BATE |
13/08/2021 |
14:43:16.136 |
4 |
626.5 |
BATE |
13/08/2021 |
14:43:16.136 |
365 |
626.5 |
BATE |
13/08/2021 |
14:43:16.137 |
30 |
626.5 |
BATE |
13/08/2021 |
14:43:16.137 |
20 |
626.5 |
BATE |
13/08/2021 |
14:56:34.924 |
120 |
627 |
BATE |
13/08/2021 |
14:56:34.924 |
125 |
627 |
BATE |
13/08/2021 |
14:56:34.948 |
34 |
627 |
BATE |
13/08/2021 |
15:06:25.272 |
11 |
627 |
BATE |
13/08/2021 |
15:06:25.297 |
2 |
627 |
BATE |
13/08/2021 |
15:06:39.397 |
383 |
627 |
BATE |
13/08/2021 |
15:08:36.891 |
570 |
627.5 |
BATE |
13/08/2021 |
15:08:36.892 |
474 |
627.5 |
BATE |
13/08/2021 |
15:22:05.944 |
39 |
627.5 |
BATE |
13/08/2021 |
15:22:05.946 |
11 |
627.5 |
BATE |
13/08/2021 |
15:22:05.946 |
28 |
627.5 |
BATE |
13/08/2021 |
15:22:05.973 |
125 |
627.5 |
BATE |
13/08/2021 |
15:22:05.973 |
25 |
627.5 |
BATE |
13/08/2021 |
15:22:05.973 |
14 |
627.5 |
BATE |
13/08/2021 |
15:29:55.183 |
112 |
628.5 |
BATE |
13/08/2021 |
15:29:55.183 |
250 |
628.5 |
BATE |
13/08/2021 |
15:29:55.183 |
250 |
628.5 |
BATE |
13/08/2021 |
15:29:55.183 |
46 |
628.5 |
BATE |
13/08/2021 |
15:29:55.183 |
16 |
628.5 |
BATE |
13/08/2021 |
15:29:55.183 |
122 |
628.5 |
BATE |
13/08/2021 |
15:29:55.639 |
195 |
628.5 |
BATE |
13/08/2021 |
15:29:57.930 |
50 |
629.5 |
BATE |
13/08/2021 |
15:29:57.930 |
39 |
629.5 |
BATE |
13/08/2021 |
15:29:57.930 |
68 |
629.5 |
BATE |
13/08/2021 |
15:29:57.931 |
6 |
629.5 |
BATE |
13/08/2021 |
15:29:57.946 |
2 |
629.5 |
BATE |
13/08/2021 |
15:30:02.330 |
178 |
629.5 |
BATE |
13/08/2021 |
15:31:24.756 |
36 |
629 |
BATE |
13/08/2021 |
15:31:24.774 |
142 |
629 |
BATE |
13/08/2021 |
15:31:24.774 |
36 |
629 |
BATE |
13/08/2021 |
15:31:24.775 |
88 |
629 |
BATE |
13/08/2021 |
15:33:16.010 |
67 |
629.5 |
BATE |
13/08/2021 |
15:35:03.910 |
173 |
629.5 |
BATE |
13/08/2021 |
15:35:03.910 |
116 |
629.5 |
BATE |
13/08/2021 |
15:39:00.080 |
268 |
630 |
BATE |
13/08/2021 |
15:39:01.048 |
13 |
630 |
BATE |
13/08/2021 |
15:39:39.262 |
345 |
630 |
BATE |
13/08/2021 |
15:39:43.438 |
9 |
630 |
BATE |
13/08/2021 |
15:39:43.438 |
43 |
630 |
BATE |
13/08/2021 |
15:39:43.699 |
35 |
630 |
BATE |
13/08/2021 |
15:39:43.699 |
41 |
630 |
BATE |
13/08/2021 |
15:39:43.701 |
17 |
630 |
BATE |
13/08/2021 |
15:39:43.701 |
20 |
630 |
BATE |
13/08/2021 |
15:39:43.701 |
6 |
630 |
BATE |
13/08/2021 |
15:46:36.060 |
37 |
628.5 |
BATE |
13/08/2021 |
15:46:36.061 |
99 |
628.5 |
BATE |
13/08/2021 |
15:46:36.061 |
11 |
628.5 |
BATE |
13/08/2021 |
15:46:36.062 |
229 |
628.5 |
BATE |
13/08/2021 |
16:00:03.394 |
36 |
629 |
BATE |
13/08/2021 |
16:00:03.394 |
87 |
629 |
BATE |
13/08/2021 |
16:00:03.396 |
88 |
629 |
BATE |
13/08/2021 |
16:06:08.020 |
342 |
629 |
BATE |
13/08/2021 |
16:06:08.020 |
63 |
629 |
BATE |
13/08/2021 |
16:06:08.022 |
125 |
629 |
BATE |
13/08/2021 |
16:06:08.022 |
56 |
629 |
BATE |
13/08/2021 |
16:06:08.023 |
37 |
629 |
BATE |
13/08/2021 |
16:06:08.024 |
10 |
629 |
BATE |
13/08/2021 |
16:06:08.024 |
12 |
629 |
BATE |
13/08/2021 |
16:06:08.024 |
12 |
629 |
BATE |
13/08/2021 |
16:06:08.024 |
6 |
629 |
BATE |
13/08/2021 |
16:06:08.024 |
7 |
629 |
BATE |
13/08/2021 |
16:08:00.002 |
142 |
627.5 |
BATE |
13/08/2021 |
16:08:33.198 |
20 |
627.5 |
BATE |
13/08/2021 |
16:08:33.198 |
13 |
627.5 |
BATE |
13/08/2021 |
16:09:16.180 |
46 |
627.5 |
BATE |
13/08/2021 |
16:09:16.180 |
28 |
627.5 |
BATE |
13/08/2021 |
16:14:21.987 |
250 |
628 |
BATE |
13/08/2021 |
16:14:21.987 |
40 |
628 |
BATE |
13/08/2021 |
16:14:21.987 |
7 |
628 |
BATE |
13/08/2021 |
16:14:21.987 |
40 |
628 |
BATE |
13/08/2021 |
16:20:48.310 |
221 |
628 |
BATE |
13/08/2021 |
16:20:57.543 |
54 |
628 |
BATE |
13/08/2021 |
16:24:27.367 |
500 |
628.5 |
BATE |
13/08/2021 |
16:24:27.367 |
127 |
628.5 |
BATE |
13/08/2021 |
16:24:27.368 |
50 |
628.5 |
BATE |
13/08/2021 |
16:24:27.368 |
8 |
628.5 |
BATE |
13/08/2021 |
16:24:27.369 |
111 |
628.5 |
BATE |
13/08/2021 |
16:24:27.369 |
5 |
628.5 |
BATE |
13/08/2021 |
16:24:27.369 |
42 |
628.5 |
BATE |
13/08/2021 |
16:24:27.371 |
119 |
628.5 |
BATE |
13/08/2021 |
16:27:02.754 |
12 |
628.5 |
BATE |
13/08/2021 |
16:27:02.754 |
89 |
628.5 |
BATE |
13/08/2021 |
16:27:36.178 |
161 |
628.5 |
BATE |
13/08/2021 |
16:27:41.728 |
25 |
628.5 |
BATE |
13/08/2021 |
16:27:41.728 |
90 |
628.5 |
BATE |
13/08/2021 |
16:28:23.723 |
149 |
629.5 |
BATE |
13/08/2021 |
16:28:23.724 |
133 |
629.5 |
BATE |
13/08/2021 |
16:28:23.724 |
179 |
629.5 |
BATE |
13/08/2021 |
16:28:23.726 |
133 |
629.5 |
BATE |
13/08/2021 |
16:29:11.515 |
42 |
630.5 |
BATE |
13/08/2021 |
16:29:11.517 |
42 |
630.5 |
BATE |
13/08/2021 |
08:06:00.078 |
85 |
630 |
CHIX |
13/08/2021 |
08:11:40.923 |
101 |
628 |
CHIX |
13/08/2021 |
08:11:40.923 |
8 |
628 |
CHIX |
13/08/2021 |
08:11:43.642 |
144 |
628 |
CHIX |
13/08/2021 |
08:13:10.605 |
94 |
627 |
CHIX |
13/08/2021 |
08:23:05.254 |
214 |
625.5 |
CHIX |
13/08/2021 |
08:26:05.259 |
91 |
625.5 |
CHIX |
13/08/2021 |
08:31:02.678 |
95 |
624.5 |
CHIX |
13/08/2021 |
08:37:02.680 |
97 |
625.5 |
CHIX |
13/08/2021 |
08:48:59.290 |
250 |
627 |
CHIX |
13/08/2021 |
08:48:59.290 |
27 |
627 |
CHIX |
13/08/2021 |
08:59:50.077 |
87 |
628 |
CHIX |
13/08/2021 |
09:02:29.943 |
27 |
629 |
CHIX |
13/08/2021 |
09:02:29.949 |
159 |
629 |
CHIX |
13/08/2021 |
09:10:40.079 |
3 |
628.5 |
CHIX |
13/08/2021 |
09:10:41.913 |
199 |
628.5 |
CHIX |
13/08/2021 |
09:11:45.106 |
90 |
628.5 |
CHIX |
13/08/2021 |
09:35:53.275 |
27 |
628 |
CHIX |
13/08/2021 |
09:44:39.556 |
81 |
628 |
CHIX |
13/08/2021 |
09:50:58.082 |
26 |
628 |
CHIX |
13/08/2021 |
09:56:26.688 |
61 |
628 |
CHIX |
13/08/2021 |
09:56:26.688 |
136 |
628 |
CHIX |
13/08/2021 |
10:42:33.073 |
94 |
625.5 |
CHIX |
13/08/2021 |
10:42:33.073 |
131 |
625.5 |
CHIX |
13/08/2021 |
10:45:23.681 |
137 |
625.5 |
CHIX |
13/08/2021 |
10:46:10.664 |
319 |
626.5 |
CHIX |
13/08/2021 |
10:46:10.673 |
131 |
626.5 |
CHIX |
13/08/2021 |
11:10:58.678 |
1 |
626.5 |
CHIX |
13/08/2021 |
11:11:26.897 |
1 |
628 |
CHIX |
13/08/2021 |
11:11:26.940 |
14 |
628 |
CHIX |
13/08/2021 |
11:11:26.940 |
19 |
628 |
CHIX |
13/08/2021 |
11:11:26.940 |
29 |
628 |
CHIX |
13/08/2021 |
11:11:26.944 |
35 |
628 |
CHIX |
13/08/2021 |
11:11:26.944 |
1 |
628 |
CHIX |
13/08/2021 |
11:20:08.970 |
30 |
628.5 |
CHIX |
13/08/2021 |
11:20:08.973 |
459 |
628.5 |
CHIX |
13/08/2021 |
11:28:08.218 |
13 |
628.5 |
CHIX |
13/08/2021 |
11:53:02.165 |
159 |
628 |
CHIX |
13/08/2021 |
11:53:02.165 |
215 |
628 |
CHIX |
13/08/2021 |
12:05:02.168 |
80 |
628 |
CHIX |
13/08/2021 |
12:41:15.049 |
109 |
628 |
CHIX |
13/08/2021 |
12:41:15.049 |
138 |
628 |
CHIX |
13/08/2021 |
12:41:15.051 |
252 |
628 |
CHIX |
13/08/2021 |
12:54:26.048 |
307 |
629 |
CHIX |
13/08/2021 |
12:56:15.270 |
92 |
629 |
CHIX |
13/08/2021 |
12:56:15.273 |
109 |
629 |
CHIX |
13/08/2021 |
12:56:15.273 |
28 |
629 |
CHIX |
13/08/2021 |
12:56:15.274 |
109 |
629 |
CHIX |
13/08/2021 |
12:56:15.274 |
3 |
629 |
CHIX |
13/08/2021 |
13:27:43.543 |
86 |
628.5 |
CHIX |
13/08/2021 |
14:16:32.120 |
578 |
627.5 |
CHIX |
13/08/2021 |
14:22:04.347 |
92 |
627.5 |
CHIX |
13/08/2021 |
14:22:04.347 |
96 |
627.5 |
CHIX |
13/08/2021 |
14:22:04.348 |
91 |
627.5 |
CHIX |
13/08/2021 |
14:31:05.772 |
111 |
627 |
CHIX |
13/08/2021 |
14:31:05.774 |
109 |
627 |
CHIX |
13/08/2021 |
14:31:05.775 |
4 |
627 |
CHIX |
13/08/2021 |
14:40:23.593 |
4 |
626 |
CHIX |
13/08/2021 |
14:47:36.182 |
274 |
627 |
CHIX |
13/08/2021 |
15:22:05.944 |
102 |
627.5 |
CHIX |
13/08/2021 |
15:22:05.950 |
4 |
627.5 |
CHIX |
13/08/2021 |
15:22:06.018 |
78 |
627.5 |
CHIX |
13/08/2021 |
15:22:06.048 |
577 |
627.5 |
CHIX |
13/08/2021 |
15:29:55.185 |
4 |
628.5 |
CHIX |
13/08/2021 |
15:29:55.639 |
105 |
628.5 |
CHIX |
13/08/2021 |
15:31:26.961 |
184 |
628.5 |
CHIX |
13/08/2021 |
15:32:02.432 |
500 |
630 |
CHIX |
13/08/2021 |
15:32:02.432 |
40 |
630 |
CHIX |
13/08/2021 |
15:32:02.432 |
16 |
630 |
CHIX |
13/08/2021 |
15:32:02.432 |
40 |
630 |
CHIX |
13/08/2021 |
15:32:02.432 |
250 |
630 |
CHIX |
13/08/2021 |
15:32:02.432 |
58 |
630 |
CHIX |
13/08/2021 |
15:39:00.082 |
455 |
630.5 |
CHIX |
13/08/2021 |
15:39:00.083 |
70 |
630.5 |
CHIX |
13/08/2021 |
15:39:00.083 |
8 |
630.5 |
CHIX |
13/08/2021 |
15:39:00.084 |
128 |
630.5 |
CHIX |
13/08/2021 |
15:46:36.061 |
109 |
628.5 |
CHIX |
13/08/2021 |
15:46:36.061 |
109 |
628.5 |
CHIX |
13/08/2021 |
15:46:36.061 |
36 |
628.5 |
CHIX |
13/08/2021 |
15:46:36.063 |
109 |
628.5 |
CHIX |
13/08/2021 |
15:46:36.063 |
29 |
628.5 |
CHIX |
13/08/2021 |
15:46:36.063 |
4 |
628.5 |
CHIX |
13/08/2021 |
15:46:36.063 |
222 |
628.5 |
CHIX |
13/08/2021 |
15:46:36.063 |
101 |
628.5 |
CHIX |
13/08/2021 |
16:00:03.398 |
109 |
629.5 |
CHIX |
13/08/2021 |
16:00:03.403 |
180 |
629.5 |
CHIX |
13/08/2021 |
16:00:03.403 |
182 |
629.5 |
CHIX |
13/08/2021 |
16:00:03.405 |
88 |
629.5 |
CHIX |
13/08/2021 |
16:02:03.401 |
98 |
629 |
CHIX |
13/08/2021 |
16:04:03.403 |
81 |
629.5 |
CHIX |
13/08/2021 |
16:06:08.023 |
14 |
629 |
CHIX |
13/08/2021 |
16:06:08.023 |
22 |
629 |
CHIX |
13/08/2021 |
16:06:08.039 |
50 |
629 |
CHIX |
13/08/2021 |
16:09:16.180 |
9 |
627.5 |
CHIX |
13/08/2021 |
16:16:31.505 |
72 |
627.5 |
CHIX |
13/08/2021 |
16:16:31.505 |
96 |
627.5 |
CHIX |
13/08/2021 |
16:16:31.505 |
96 |
627.5 |
CHIX |
13/08/2021 |
16:16:31.505 |
94 |
627.5 |
CHIX |
13/08/2021 |
16:16:31.505 |
91 |
627.5 |
CHIX |
13/08/2021 |
16:20:48.311 |
245 |
628 |
CHIX |
13/08/2021 |
16:20:48.311 |
21 |
628 |
CHIX |
13/08/2021 |
16:28:23.725 |
195 |
629 |
CHIX |
13/08/2021 |
16:28:24.718 |
96 |
629.5 |
CHIX |
13/08/2021 |
16:28:24.718 |
13 |
629.5 |
CHIX |
13/08/2021 |
16:28:24.718 |
122 |
629.5 |
CHIX |
13/08/2021 |
16:28:24.719 |
72 |
629.5 |
CHIX |
13/08/2021 |
16:28:24.719 |
4 |
629.5 |
CHIX |
13/08/2021 |
16:28:24.719 |
9 |
629.5 |
CHIX |
13/08/2021 |
16:29:38.456 |
87 |
629.5 |
CHIX |
13/08/2021 |
08:04:52.565 |
50 |
628.5 |
TRQX |
13/08/2021 |
08:06:03.617 |
58 |
628.5 |
TRQX |
13/08/2021 |
08:08:03.621 |
42 |
628.5 |
TRQX |
13/08/2021 |
08:12:58.004 |
33 |
625.5 |
TRQX |
13/08/2021 |
08:12:58.004 |
11 |
625.5 |
TRQX |
13/08/2021 |
08:15:58.009 |
43 |
627 |
TRQX |
13/08/2021 |
08:20:30.890 |
48 |
628.5 |
TRQX |
13/08/2021 |
08:22:38.704 |
48 |
626.5 |
TRQX |
13/08/2021 |
08:26:50.011 |
42 |
626.5 |
TRQX |
13/08/2021 |
08:32:20.995 |
48 |
626.5 |
TRQX |
13/08/2021 |
08:35:40.011 |
47 |
626.5 |
TRQX |
13/08/2021 |
08:48:15.338 |
137 |
626.5 |
TRQX |
13/08/2021 |
08:48:15.338 |
12 |
626.5 |
TRQX |
13/08/2021 |
08:51:15.342 |
43 |
626.5 |
TRQX |
13/08/2021 |
08:54:15.346 |
49 |
626.5 |
TRQX |
13/08/2021 |
08:59:50.079 |
46 |
628.5 |
TRQX |
13/08/2021 |
09:02:20.011 |
49 |
628.5 |
TRQX |
13/08/2021 |
09:11:41.918 |
61 |
629 |
TRQX |
13/08/2021 |
09:11:41.980 |
22 |
629 |
TRQX |
13/08/2021 |
09:14:41.981 |
48 |
629 |
TRQX |
13/08/2021 |
09:18:41.985 |
40 |
629 |
TRQX |
13/08/2021 |
09:22:41.990 |
43 |
629 |
TRQX |
13/08/2021 |
09:27:41.993 |
48 |
629 |
TRQX |
13/08/2021 |
09:34:10.873 |
46 |
629 |
TRQX |
13/08/2021 |
09:50:58.877 |
108 |
629 |
TRQX |
13/08/2021 |
09:50:58.877 |
10 |
629 |
TRQX |
13/08/2021 |
09:56:26.692 |
46 |
628.5 |
TRQX |
13/08/2021 |
10:00:26.696 |
43 |
627.5 |
TRQX |
13/08/2021 |
11:11:26.895 |
250 |
628.5 |
TRQX |
13/08/2021 |
11:11:26.895 |
13 |
628.5 |
TRQX |
13/08/2021 |
11:28:08.217 |
181 |
628.5 |
TRQX |
13/08/2021 |
11:42:33.393 |
132 |
628.5 |
TRQX |
13/08/2021 |
11:42:33.394 |
134 |
628.5 |
TRQX |
13/08/2021 |
12:23:23.041 |
47 |
628.5 |
TRQX |
13/08/2021 |
12:23:23.043 |
163 |
628.5 |
TRQX |
13/08/2021 |
12:23:23.045 |
164 |
628.5 |
TRQX |
13/08/2021 |
12:41:15.049 |
41 |
628 |
TRQX |
13/08/2021 |
12:41:15.049 |
2 |
628 |
TRQX |
13/08/2021 |
12:50:07.044 |
137 |
628.5 |
TRQX |
13/08/2021 |
12:50:07.044 |
68 |
628.5 |
TRQX |
13/08/2021 |
12:50:07.047 |
95 |
628.5 |
TRQX |
13/08/2021 |
12:56:15.273 |
43 |
629 |
TRQX |
13/08/2021 |
13:06:35.631 |
46 |
629 |
TRQX |
13/08/2021 |
13:28:35.637 |
4 |
628.5 |
TRQX |
13/08/2021 |
13:30:08.103 |
1 |
628.5 |
TRQX |
13/08/2021 |
13:30:27.486 |
43 |
628.5 |
TRQX |
13/08/2021 |
14:22:04.346 |
41 |
628 |
TRQX |
13/08/2021 |
14:47:36.180 |
222 |
626.5 |
TRQX |
13/08/2021 |
14:47:36.182 |
221 |
626.5 |
TRQX |
13/08/2021 |
15:31:26.961 |
11 |
628.5 |
TRQX |
13/08/2021 |
15:46:36.059 |
57 |
628.5 |
TRQX |
13/08/2021 |
15:46:36.059 |
60 |
628.5 |
TRQX |
13/08/2021 |
16:00:03.395 |
191 |
629 |
TRQX |
13/08/2021 |
16:06:08.022 |
41 |
629 |
TRQX |
13/08/2021 |
16:06:08.022 |
123 |
629 |
TRQX |
13/08/2021 |
16:06:08.022 |
45 |
629 |
TRQX |
13/08/2021 |
16:06:08.023 |
6 |
629 |
TRQX |
13/08/2021 |
16:06:08.024 |
8 |
629 |
TRQX |
13/08/2021 |
16:07:00.656 |
190 |
627.5 |
TRQX |
13/08/2021 |
16:07:00.658 |
190 |
627.5 |
TRQX |
13/08/2021 |
16:20:48.907 |
188 |
628.5 |
TRQX |
13/08/2021 |
16:20:48.909 |
141 |
628.5 |
TRQX |
13/08/2021 |
16:20:48.909 |
47 |
628.5 |
TRQX |
13/08/2021 |
16:29:23.316 |
150 |
630 |
TRQX |
13/08/2021 |
16:29:23.450 |
50 |
630 |
TRQX |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|