Transaction in Own Shares

RNS Number : 9475I
Frasers Group PLC
18 August 2021
 

Date: 18 August 2021

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 17 August 2021 it purchased 135,640 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 632.12 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 128,053,331 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 512,549,038.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase: 

17-Aug-21

Number of ordinary shares purchased:

26,791

Volume weighted average price paid per share:

632.16



Platform code

XLON

Date of purchase: 

17-Aug-21

Number of ordinary shares purchased:

90,975

Volume weighted average price paid per share:

632.06



Platform code

CHIX

Date of purchase: 

17-Aug-21

Number of ordinary shares purchased:

11,679

Volume weighted average price paid per share:

632.33



Platform code

TRQX

Date of purchase: 

17-Aug-21

Number of ordinary shares purchased:

6,195

Volume weighted average price paid per share:

632.42



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

17/08/2021

16:28:50.124

7

627.5

BATE

17/08/2021

08:00:28.197

467

623

XLON

17/08/2021

08:00:28.197

178

623

XLON

17/08/2021

08:00:28.198

26

623

XLON

17/08/2021

08:02:20.591

45

623

XLON

17/08/2021

08:02:20.594

500

623.5

XLON

17/08/2021

08:02:20.594

156

623.5

XLON

17/08/2021

08:05:38.193

577

626

XLON

17/08/2021

08:08:27.155

606

627

XLON

17/08/2021

08:11:27.159

597

627

XLON

17/08/2021

08:14:27.164

500

626

XLON

17/08/2021

08:14:27.164

176

626

XLON

17/08/2021

08:19:04.993

80

626

XLON

17/08/2021

08:19:04.993

577

626

XLON

17/08/2021

08:22:37.714

204

625.5

XLON

17/08/2021

08:22:37.714

398

625.5

XLON

17/08/2021

08:26:37.722

104

625

XLON

17/08/2021

08:26:37.722

358

625

XLON

17/08/2021

08:26:37.722

150

625

XLON

17/08/2021

08:33:21.306

700

627.5

XLON

17/08/2021

08:36:21.312

200

628

XLON

17/08/2021

08:40:57.096

92

628.5

XLON

17/08/2021

08:40:57.096

106

628.5

XLON

17/08/2021

08:40:57.096

330

628.5

XLON

17/08/2021

08:41:57.181

397

630

XLON

17/08/2021

08:41:57.182

720

630

XLON

17/08/2021

08:44:29.074

663

628.5

XLON

17/08/2021

08:49:49.514

250

629

XLON

17/08/2021

08:49:49.514

250

629

XLON

17/08/2021

08:49:49.514

111

629

XLON

17/08/2021

08:51:07.520

666

629

XLON

17/08/2021

09:24:56.741

1

629

XLON

17/08/2021

09:24:56.742

39

629

XLON

17/08/2021

09:24:59.615

442

629

XLON

17/08/2021

09:24:59.615

136

629

XLON

17/08/2021

09:27:45.926

243

629

XLON

17/08/2021

09:30:06.949

370

629

XLON

17/08/2021

09:30:06.949

18

629

XLON

17/08/2021

09:30:06.950

648

629

XLON

17/08/2021

09:38:50.468

2

631

XLON

17/08/2021

09:38:52.798

944

631

XLON

17/08/2021

09:38:52.798

96

631

XLON

17/08/2021

09:39:50.874

481

630.5

XLON

17/08/2021

09:39:50.874

231

630.5

XLON

17/08/2021

09:43:01.967

390

631.5

XLON

17/08/2021

09:43:01.967

197

631.5

XLON

17/08/2021

09:43:47.153

300

631.5

XLON

17/08/2021

09:43:47.153

350

631.5

XLON

17/08/2021

09:50:48.040

251

633

XLON

17/08/2021

09:50:48.040

475

633

XLON

17/08/2021

09:53:20.685

648

633

XLON

17/08/2021

09:55:28.835

99

632.5

XLON

17/08/2021

09:55:28.835

102

632.5

XLON

17/08/2021

09:55:49.064

506

632.5

XLON

17/08/2021

10:02:21.416

1

635

XLON

17/08/2021

10:02:21.419

921

635.5

XLON

17/08/2021

10:02:21.429

103

635.5

XLON

17/08/2021

10:02:21.429

280

635.5

XLON

17/08/2021

10:03:34.582

180

636

XLON

17/08/2021

10:03:40.331

633

636

XLON

17/08/2021

10:03:40.331

1673

636.5

XLON

17/08/2021

10:04:04.547

500

636

XLON

17/08/2021

10:04:04.547

121

636

XLON

17/08/2021

10:07:02.501

606

636.5

XLON

17/08/2021

10:07:02.501

54

636.5

XLON

17/08/2021

10:13:38.995

600

636.5

XLON

17/08/2021

10:20:16.139

391

635

XLON

17/08/2021

10:20:16.139

239

635

XLON

17/08/2021

10:27:16.144

409

636

XLON

17/08/2021

10:33:28.417

678

636.5

XLON

17/08/2021

10:34:25.217

25

636

XLON

17/08/2021

10:34:25.217

250

636

XLON

17/08/2021

10:34:25.217

388

636

XLON

17/08/2021

10:40:08.208

250

635.5

XLON

17/08/2021

10:40:08.208

250

635.5

XLON

17/08/2021

10:40:08.208

123

635.5

XLON

17/08/2021

10:49:08.212

500

635

XLON

17/08/2021

10:49:08.212

31

635

XLON

17/08/2021

10:49:08.212

47

635

XLON

17/08/2021

10:50:29.074

70

637

XLON

17/08/2021

10:50:29.074

516

637

XLON

17/08/2021

10:52:29.751

713

636.5

XLON

17/08/2021

11:04:29.866

235

637.5

XLON

17/08/2021

11:04:29.866

35

637.5

XLON

17/08/2021

11:07:05.526

532

638.5

XLON

17/08/2021

11:07:05.526

182

638.5

XLON

17/08/2021

11:14:15.960

609

638.5

XLON

17/08/2021

11:15:17.957

639

637.5

XLON

17/08/2021

11:19:54.995

674

637.5

XLON

17/08/2021

11:27:09.314

231

637

XLON

17/08/2021

11:27:09.314

250

637

XLON

17/08/2021

11:27:09.314

151

637

XLON

17/08/2021

11:29:03.046

177

637.5

XLON

17/08/2021

11:29:03.046

250

637.5

XLON

17/08/2021

11:29:03.046

245

637.5

XLON

17/08/2021

11:33:48.375

7

637

XLON

17/08/2021

11:33:48.375

226

637

XLON

17/08/2021

11:33:48.375

398

637

XLON

17/08/2021

11:44:12.122

250

637

XLON

17/08/2021

11:44:12.122

250

637

XLON

17/08/2021

11:44:12.122

168

637

XLON

17/08/2021

11:47:13.766

414

637

XLON

17/08/2021

11:47:44.060

262

637

XLON

17/08/2021

11:51:26.481

116

636.5

XLON

17/08/2021

11:51:26.481

254

636.5

XLON

17/08/2021

11:51:26.481

73

636.5

XLON

17/08/2021

11:51:26.481

181

636.5

XLON

17/08/2021

11:54:13.669

608

636.5

XLON

17/08/2021

11:56:14.830

704

637

XLON

17/08/2021

11:56:31.061

711

636.5

XLON

17/08/2021

12:16:15.698

336

636.5

XLON

17/08/2021

12:16:15.699

250

636.5

XLON

17/08/2021

12:16:15.699

29

636.5

XLON

17/08/2021

12:33:51.655

1904

637.5

XLON

17/08/2021

12:33:51.655

290

637.5

XLON

17/08/2021

12:39:45.681

666

636.5

XLON

17/08/2021

12:48:53.381

580

637

XLON

17/08/2021

12:48:53.382

99

637

XLON

17/08/2021

12:48:53.382

650

637

XLON

17/08/2021

12:54:47.498

543

636.5

XLON

17/08/2021

12:56:19.725

142

636.5

XLON

17/08/2021

13:11:41.151

866

636.5

XLON

17/08/2021

13:12:23.023

328

636.5

XLON

17/08/2021

13:13:12.530

256

636.5

XLON

17/08/2021

13:13:12.530

327

636.5

XLON

17/08/2021

13:18:27.058

664

636.5

XLON

17/08/2021

13:24:57.009

596

636.5

XLON

17/08/2021

13:43:51.204

573

636

XLON

17/08/2021

13:43:51.204

80

636

XLON

17/08/2021

13:43:51.204

227

636

XLON

17/08/2021

14:00:01.399

43

636

XLON

17/08/2021

14:00:01.399

31

636

XLON

17/08/2021

14:05:28.849

359

636

XLON

17/08/2021

14:16:31.349

34

636

XLON

17/08/2021

14:16:31.349

39

636

XLON

17/08/2021

14:16:31.349

588

636

XLON

17/08/2021

14:16:31.349

412

636

XLON

17/08/2021

14:16:31.349

166

636

XLON

17/08/2021

14:16:31.349

186

636

XLON

17/08/2021

14:16:31.349

250

636

XLON

17/08/2021

14:16:31.349

195

636

XLON

17/08/2021

14:16:31.349

100

636

XLON

17/08/2021

14:16:31.350

618

636

XLON

17/08/2021

14:16:31.350

588

636

XLON

17/08/2021

14:16:31.350

617

636

XLON

17/08/2021

14:16:31.350

671

636

XLON

17/08/2021

14:16:31.350

596

636

XLON

17/08/2021

14:16:31.350

650

636

XLON

17/08/2021

14:28:42.430

13

635.5

XLON

17/08/2021

14:28:42.431

395

635.5

XLON

17/08/2021

14:29:03.543

372

635.5

XLON

17/08/2021

14:29:03.543

88

635.5

XLON

17/08/2021

14:29:03.543

59

635.5

XLON

17/08/2021

14:29:03.543

156

635.5

XLON

17/08/2021

14:29:03.544

371

635.5

XLON

17/08/2021

14:29:03.544

246

635.5

XLON

17/08/2021

14:29:03.544

171

635.5

XLON

17/08/2021

14:29:03.544

285

635.5

XLON

17/08/2021

14:29:03.544

642

635.5

XLON

17/08/2021

14:29:13.351

378

634

XLON

17/08/2021

14:30:07.426

18

634

XLON

17/08/2021

14:30:10.546

53

634

XLON

17/08/2021

14:30:11.101

176

634

XLON

17/08/2021

14:30:11.101

162

634

XLON

17/08/2021

14:30:11.102

237

634

XLON

17/08/2021

14:30:12.054

234

634

XLON

17/08/2021

14:33:06.219

396

633

XLON

17/08/2021

14:33:06.221

112

633

XLON

17/08/2021

14:35:00.319

599

633.5

XLON

17/08/2021

14:37:00.323

105

633

XLON

17/08/2021

14:37:00.332

546

633

XLON

17/08/2021

14:39:05.065

6

632.5

XLON

17/08/2021

14:45:57.907

609

632.5

XLON

17/08/2021

14:45:57.907

111

632.5

XLON

17/08/2021

14:45:57.908

597

632.5

XLON

17/08/2021

14:45:57.908

698

632.5

XLON

17/08/2021

14:46:12.072

271

631.5

XLON

17/08/2021

14:46:12.075

499

632

XLON

17/08/2021

14:46:12.075

162

632

XLON

17/08/2021

14:49:58.297

617

631

XLON

17/08/2021

14:52:01.892

609

631

XLON

17/08/2021

14:55:13.357

390

630.5

XLON

17/08/2021

14:55:13.357

205

630.5

XLON

17/08/2021

15:00:57.848

680

630

XLON

17/08/2021

15:01:00.099

250

629.5

XLON

17/08/2021

15:01:00.099

262

629.5

XLON

17/08/2021

15:01:00.099

44

629.5

XLON

17/08/2021

15:01:00.100

25

629.5

XLON

17/08/2021

15:02:20.074

167

628.5

XLON

17/08/2021

15:02:20.074

117

628.5

XLON

17/08/2021

15:02:20.075

55

628.5

XLON

17/08/2021

15:02:20.075

46

628.5

XLON

17/08/2021

15:02:20.078

100

628.5

XLON

17/08/2021

15:02:20.133

94

628.5

XLON

17/08/2021

15:05:17.871

250

627.5

XLON

17/08/2021

15:05:17.871

452

627.5

XLON

17/08/2021

15:06:29.002

128

626.5

XLON

17/08/2021

15:06:29.003

189

626.5

XLON

17/08/2021

15:06:29.003

302

626.5

XLON

17/08/2021

15:11:04.858

99

628.5

XLON

17/08/2021

15:11:04.859

454

629

XLON

17/08/2021

15:11:04.860

261

629

XLON

17/08/2021

15:15:01.987

101

629.5

XLON

17/08/2021

15:15:01.987

509

629.5

XLON

17/08/2021

15:15:12.123

250

629

XLON

17/08/2021

15:15:12.123

151

629

XLON

17/08/2021

15:15:12.123

284

629

XLON

17/08/2021

15:19:46.078

250

629.5

XLON

17/08/2021

15:19:46.078

250

629.5

XLON

17/08/2021

15:19:46.078

171

629.5

XLON

17/08/2021

15:20:48.168

434

628.5

XLON

17/08/2021

15:20:48.168

161

628.5

XLON

17/08/2021

15:23:35.692

458

629

XLON

17/08/2021

15:23:35.692

253

629

XLON

17/08/2021

15:27:28.941

459

629.5

XLON

17/08/2021

15:27:28.941

213

629.5

XLON

17/08/2021

15:29:54.769

17

630

XLON

17/08/2021

15:29:54.770

23

630

XLON

17/08/2021

15:29:54.770

202

630

XLON

17/08/2021

15:29:54.770

202

630

XLON

17/08/2021

15:29:54.770

199

630

XLON

17/08/2021

15:30:08.238

6

630

XLON

17/08/2021

15:33:21.537

39

629.5

XLON

17/08/2021

15:33:21.537

561

629.5

XLON

17/08/2021

15:45:30.048

34

630.5

XLON

17/08/2021

15:45:30.048

250

630.5

XLON

17/08/2021

15:45:30.048

136

630.5

XLON

17/08/2021

15:45:30.048

199

630.5

XLON

17/08/2021

15:45:30.048

475

630.5

XLON

17/08/2021

15:45:30.048

250

630.5

XLON

17/08/2021

15:45:30.048

250

630.5

XLON

17/08/2021

15:45:30.048

250

630.5

XLON

17/08/2021

15:45:30.742

246

630.5

XLON

17/08/2021

15:47:43.679

467

630.5

XLON

17/08/2021

15:47:43.679

205

630.5

XLON

17/08/2021

15:47:43.679

88

630.5

XLON

17/08/2021

15:47:43.679

121

630.5

XLON

17/08/2021

15:47:43.680

572

630.5

XLON

17/08/2021

15:49:16.407

615

630

XLON

17/08/2021

15:57:48.424

150

629.5

XLON

17/08/2021

15:57:48.424

250

629.5

XLON

17/08/2021

15:57:48.424

287

629.5

XLON

17/08/2021

15:57:48.424

2

629.5

XLON

17/08/2021

15:57:48.424

625

629.5

XLON

17/08/2021

15:57:48.424

5

629.5

XLON

17/08/2021

15:57:48.425

583

629.5

XLON

17/08/2021

15:58:03.230

78

629

XLON

17/08/2021

15:58:17.669

250

629

XLON

17/08/2021

15:58:17.669

384

629

XLON

17/08/2021

16:02:04.334

615

628.5

XLON

17/08/2021

16:03:06.435

94

628

XLON

17/08/2021

16:03:06.437

16

628

XLON

17/08/2021

16:04:02.733

250

628

XLON

17/08/2021

16:04:02.733

60

628

XLON

17/08/2021

16:04:02.733

272

628

XLON

17/08/2021

16:05:15.541

170

628

XLON

17/08/2021

16:05:15.541

55

628

XLON

17/08/2021

16:05:15.541

165

628

XLON

17/08/2021

16:05:15.713

268

628

XLON

17/08/2021

16:07:15.717

250

627

XLON

17/08/2021

16:07:15.717

373

627

XLON

17/08/2021

16:07:15.717

19

627

XLON

17/08/2021

16:11:08.550

45

627

XLON

17/08/2021

16:11:08.550

86

627

XLON

17/08/2021

16:11:08.601

340

627

XLON

17/08/2021

16:11:08.602

520

627

XLON

17/08/2021

16:11:08.606

245

627

XLON

17/08/2021

16:12:13.664

712

626.5

XLON

17/08/2021

16:16:06.760

694

625.5

XLON

17/08/2021

16:16:06.760

91

625.5

XLON

17/08/2021

16:16:06.760

179

625.5

XLON

17/08/2021

16:16:06.760

74

625.5

XLON

17/08/2021

16:16:06.760

97

625.5

XLON

17/08/2021

16:16:06.760

241

625.5

XLON

17/08/2021

16:22:33.750

1083

625.5

XLON

17/08/2021

16:22:39.758

231

625.5

XLON

17/08/2021

16:22:39.758

250

625.5

XLON

17/08/2021

16:22:39.758

183

625.5

XLON

17/08/2021

16:22:39.758

102

625.5

XLON

17/08/2021

16:22:39.758

250

625.5

XLON

17/08/2021

16:22:39.758

250

625.5

XLON

17/08/2021

16:22:39.759

42

625.5

XLON

17/08/2021

16:22:39.759

71

625.5

XLON

17/08/2021

16:24:03.312

520

625.5

XLON

17/08/2021

16:24:08.280

71

625.5

XLON

17/08/2021

16:24:08.280

102

625.5

XLON

17/08/2021

16:24:08.346

30

625.5

XLON

17/08/2021

16:24:08.346

17

625.5

XLON

17/08/2021

16:28:09.825

1620

627

XLON

17/08/2021

16:28:09.826

973

627

XLON

17/08/2021

16:28:09.826

147

627

XLON

17/08/2021

16:28:25.030

100

627

XLON

17/08/2021

16:28:50.061

388

627.5

XLON

17/08/2021

08:05:00.015

38

627

BATE

17/08/2021

08:06:36.184

34

627

BATE

17/08/2021

08:06:36.185

39

627

BATE

17/08/2021

08:11:27.161

36

626

BATE

17/08/2021

08:11:27.163

34

626

BATE

17/08/2021

08:19:04.995

57

626

BATE

17/08/2021

08:19:04.997

32

625.5

BATE

17/08/2021

08:19:48.076

50

626

BATE

17/08/2021

08:19:48.078

59

626

BATE

17/08/2021

08:40:57.098

63

629

BATE

17/08/2021

08:40:57.133

113

629

BATE

17/08/2021

08:40:57.135

31

629

BATE

17/08/2021

08:41:00.524

141

630.5

BATE

17/08/2021

08:41:00.525

148

630.5

BATE

17/08/2021

08:42:29.606

34

629

BATE

17/08/2021

08:46:33.288

146

630

BATE

17/08/2021

08:46:33.290

151

630

BATE

17/08/2021

09:24:56.735

372

629

BATE

17/08/2021

09:24:56.736

374

629

BATE

17/08/2021

09:43:01.967

32

631.5

BATE

17/08/2021

09:43:01.969

314

631.5

BATE

17/08/2021

09:50:48.039

112

633.5

BATE

17/08/2021

09:50:48.040

54

633.5

BATE

17/08/2021

09:50:48.040

65

633.5

BATE

17/08/2021

10:03:34.580

37

637.5

BATE

17/08/2021

10:03:34.580

81

637

BATE

17/08/2021

10:03:34.580

37

637

BATE

17/08/2021

10:03:38.364

33

637.5

BATE

17/08/2021

10:03:38.364

120

637

BATE

17/08/2021

10:03:38.369

39

637.5

BATE

17/08/2021

10:03:38.370

36

637.5

BATE

17/08/2021

10:03:38.372

32

637

BATE

17/08/2021

10:03:38.466

58

636.5

BATE

17/08/2021

10:03:38.466

53

636.5

BATE

17/08/2021

10:09:04.128

32

636.5

BATE

17/08/2021

10:16:39.490

111

635.5

BATE

17/08/2021

10:16:39.491

63

635

BATE

17/08/2021

10:16:39.491

72

635

BATE

17/08/2021

10:16:39.491

107

635.5

BATE

17/08/2021

10:16:39.493

80

635.5

BATE

17/08/2021

10:16:39.493

133

635

BATE

17/08/2021

10:16:39.494

58

635.5

BATE

17/08/2021

10:16:39.494

67

635

BATE

17/08/2021

10:20:16.137

94

635.5

BATE

17/08/2021

10:20:16.139

106

635.5

BATE

17/08/2021

10:20:28.397

30

636

BATE

17/08/2021

10:20:28.397

158

636

BATE

17/08/2021

10:20:28.399

164

636

BATE

17/08/2021

10:25:50.296

101

636

BATE

17/08/2021

10:33:28.418

88

636.5

BATE

17/08/2021

10:33:28.419

97

636.5

BATE

17/08/2021

10:33:28.420

97

636.5

BATE

17/08/2021

10:46:08.214

103

635

BATE

17/08/2021

10:46:08.215

117

635

BATE

17/08/2021

10:52:29.751

59

636.5

BATE

17/08/2021

10:52:29.752

376

636.5

BATE

17/08/2021

10:52:29.752

79

636.5

BATE

17/08/2021

11:05:26.376

39

638.5

BATE

17/08/2021

11:05:26.378

37

638.5

BATE

17/08/2021

11:08:30.376

36

639

BATE

17/08/2021

11:08:30.376

32

639

BATE

17/08/2021

11:08:30.377

103

639

BATE

17/08/2021

11:08:30.378

72

639

BATE

17/08/2021

11:14:15.961

153

638.5

BATE

17/08/2021

11:14:15.961

193

638.5

BATE

17/08/2021

11:14:15.962

25

638.5

BATE

17/08/2021

11:14:15.963

127

638.5

BATE

17/08/2021

11:14:15.964

43

638.5

BATE

17/08/2021

11:14:15.964

43

638.5

BATE

17/08/2021

11:14:15.964

87

638.5

BATE

17/08/2021

11:14:15.964

127

638.5

BATE

17/08/2021

11:15:17.529

126

638

BATE

17/08/2021

11:15:17.530

132

638

BATE

17/08/2021

11:20:32.869

60

637.5

BATE

17/08/2021

11:20:32.871

156

637.5

BATE

17/08/2021

11:20:32.873

63

637.5

BATE

17/08/2021

11:29:00.466

71

637.5

BATE

17/08/2021

11:29:00.468

42

637.5

BATE

17/08/2021

11:29:00.469

48

637.5

BATE

17/08/2021

11:47:44.062

80

637

BATE

17/08/2021

11:47:44.063

104

637

BATE

17/08/2021

11:47:44.063

37

637

BATE

17/08/2021

11:47:44.063

28

637

BATE

17/08/2021

11:47:44.063

10

637

BATE

17/08/2021

11:47:44.063

8

637

BATE

17/08/2021

11:47:44.064

5

637

BATE

17/08/2021

11:47:44.064

25

637

BATE

17/08/2021

11:48:26.197

37

637

BATE

17/08/2021

11:48:26.198

91

637

BATE

17/08/2021

11:48:26.199

12

637

BATE

17/08/2021

11:48:26.200

115

637

BATE

17/08/2021

11:48:26.201

12

637

BATE

17/08/2021

11:48:26.201

219

637

BATE

17/08/2021

11:48:26.203

87

637

BATE

17/08/2021

11:48:26.204

90

637

BATE

17/08/2021

11:56:14.830

194

637

BATE

17/08/2021

11:56:14.830

357

637

BATE

17/08/2021

11:58:27.505

161

637

BATE

17/08/2021

12:07:25.640

175

636.5

BATE

17/08/2021

12:07:25.640

9

636.5

BATE

17/08/2021

12:07:25.640

51

636.5

BATE

17/08/2021

12:07:25.640

23

636.5

BATE

17/08/2021

12:16:15.699

90

636.5

BATE

17/08/2021

12:33:43.720

482

637

BATE

17/08/2021

12:33:43.720

311

637

BATE

17/08/2021

12:33:43.730

3

637

BATE

17/08/2021

12:33:43.736

560

637

BATE

17/08/2021

12:48:53.386

125

637

BATE

17/08/2021

12:50:45.071

138

636.5

BATE

17/08/2021

12:50:45.073

125

636.5

BATE

17/08/2021

12:50:45.074

46

636.5

BATE

17/08/2021

13:11:41.152

17

636.5

BATE

17/08/2021

13:12:23.023

8

636.5

BATE

17/08/2021

13:12:23.023

37

636.5

BATE

17/08/2021

13:13:12.529

48

636.5

BATE

17/08/2021

13:14:06.559

99

636.5

BATE

17/08/2021

13:18:27.060

64

636.5

BATE

17/08/2021

13:18:27.062

67

636.5

BATE

17/08/2021

13:19:57.004

149

636.5

BATE

17/08/2021

13:19:57.006

38

636.5

BATE

17/08/2021

14:00:01.399

3

636

BATE

17/08/2021

14:16:31.349

187

636

BATE

17/08/2021

14:16:31.349

144

636

BATE

17/08/2021

14:16:31.349

74

636

BATE

17/08/2021

14:16:31.350

188

636

BATE

17/08/2021

14:29:03.543

577

635.5

BATE

17/08/2021

14:29:03.543

127

635.5

BATE

17/08/2021

14:29:03.543

92

635.5

BATE

17/08/2021

14:29:03.546

127

635.5

BATE

17/08/2021

14:29:03.547

127

635.5

BATE

17/08/2021

14:29:03.548

255

635.5

BATE

17/08/2021

14:29:03.562

58

635

BATE

17/08/2021

14:29:58.847

26

634

BATE

17/08/2021

14:29:58.847

20

634

BATE

17/08/2021

14:29:58.847

26

634

BATE

17/08/2021

14:29:58.849

45

634

BATE

17/08/2021

14:30:56.801

22

633.5

BATE

17/08/2021

14:31:17.070

19

633.5

BATE

17/08/2021

14:32:02.920

41

633.5

BATE

17/08/2021

14:32:02.921

56

633.5

BATE

17/08/2021

14:34:58.452

498

633.5

BATE

17/08/2021

14:34:58.452

297

633.5

BATE

17/08/2021

14:34:58.453

135

633.5

BATE

17/08/2021

14:34:58.455

31

633.5

BATE

17/08/2021

14:34:58.455

104

633.5

BATE

17/08/2021

14:37:05.061

272

633.5

BATE

17/08/2021

14:37:05.061

40

633.5

BATE

17/08/2021

14:37:05.062

273

633.5

BATE

17/08/2021

14:39:05.055

34

632.5

BATE

17/08/2021

14:39:05.056

51

632.5

BATE

17/08/2021

14:39:05.058

54

632.5

BATE

17/08/2021

14:44:10.314

233

633

BATE

17/08/2021

14:46:10.317

34

632.5

BATE

17/08/2021

14:46:12.076

53

632.5

BATE

17/08/2021

14:46:58.131

85

631.5

BATE

17/08/2021

15:00:40.004

128

630.5

BATE

17/08/2021

15:00:40.005

111

630.5

BATE

17/08/2021

15:00:40.005

18

630.5

BATE

17/08/2021

15:05:17.872

89

627.5

BATE

17/08/2021

15:05:17.874

126

627.5

BATE

17/08/2021

15:05:17.875

64

627.5

BATE

17/08/2021

15:05:17.900

173

627.5

BATE

17/08/2021

15:05:58.597

36

627

BATE

17/08/2021

15:05:58.599

4

627

BATE

17/08/2021

15:05:58.599

27

627

BATE

17/08/2021

15:05:58.599

67

627

BATE

17/08/2021

15:05:58.600

140

627

BATE

17/08/2021

15:06:17.875

13

627

BATE

17/08/2021

15:06:17.876

27

627

BATE

17/08/2021

15:06:29.006

17

626.5

BATE

17/08/2021

15:06:29.011

49

626.5

BATE

17/08/2021

15:06:29.011

56

626.5

BATE

17/08/2021

15:06:29.013

22

626.5

BATE

17/08/2021

15:06:29.013

17

626.5

BATE

17/08/2021

15:07:20.810

500

627

BATE

17/08/2021

15:07:20.810

130

627

BATE

17/08/2021

15:07:20.814

3

627

BATE

17/08/2021

15:07:20.814

36

627

BATE

17/08/2021

15:08:54.422

44

627.5

BATE

17/08/2021

15:11:04.854

84

629

BATE

17/08/2021

15:11:04.855

250

629

BATE

17/08/2021

15:11:04.856

254

629

BATE

17/08/2021

15:11:04.856

88

629

BATE

17/08/2021

15:11:04.856

250

629

BATE

17/08/2021

15:11:04.857

31

629

BATE

17/08/2021

15:11:04.857

105

629

BATE

17/08/2021

15:11:04.857

15

629

BATE

17/08/2021

15:11:04.857

7

629

BATE

17/08/2021

15:11:04.858

10

629

BATE

17/08/2021

15:11:04.858

91

629

BATE

17/08/2021

15:14:07.729

256

629

BATE

17/08/2021

15:14:07.730

258

629

BATE

17/08/2021

15:23:35.697

109

629.5

BATE

17/08/2021

15:23:35.698

113

629.5

BATE

17/08/2021

15:28:28.949

1

630

BATE

17/08/2021

15:28:32.666

18

630

BATE

17/08/2021

15:28:32.666

78

630

BATE

17/08/2021

15:28:32.668

82

630

BATE

17/08/2021

15:30:08.245

44

630

BATE

17/08/2021

15:30:08.246

100

630

BATE

17/08/2021

15:30:08.247

90

630

BATE

17/08/2021

15:30:08.247

12

630

BATE

17/08/2021

15:30:08.249

84

630

BATE

17/08/2021

15:30:08.249

43

630

BATE

17/08/2021

15:30:08.250

49

630

BATE

17/08/2021

15:30:08.250

35

630

BATE

17/08/2021

15:30:08.250

41

630

BATE

17/08/2021

15:30:08.250

8

630

BATE

17/08/2021

15:30:08.250

29

630

BATE

17/08/2021

15:30:08.252

76

630

BATE

17/08/2021

15:33:21.538

39

630

BATE

17/08/2021

15:46:04.781

14

630.5

BATE

17/08/2021

15:47:43.679

75

630.5

BATE

17/08/2021

15:47:43.679

71

630.5

BATE

17/08/2021

15:47:43.679

17

630.5

BATE

17/08/2021

15:47:43.679

17

630.5

BATE

17/08/2021

15:47:43.679

5

630.5

BATE

17/08/2021

15:47:43.679

11

630.5

BATE

17/08/2021

15:47:43.680

7

630.5

BATE

17/08/2021

15:47:43.680

18

630.5

BATE

17/08/2021

15:47:43.681

70

630.5

BATE

17/08/2021

15:47:43.682

88

630.5

BATE

17/08/2021

15:57:48.424

39

629.5

BATE

17/08/2021

15:57:48.426

83

629.5

BATE

17/08/2021

15:58:17.705

104

629

BATE

17/08/2021

15:58:17.707

41

629

BATE

17/08/2021

15:58:17.707

83

629

BATE

17/08/2021

16:02:04.333

379

628.5

BATE

17/08/2021

16:02:04.335

274

628.5

BATE

17/08/2021

16:02:04.335

106

628.5

BATE

17/08/2021

16:09:41.458

61

626.5

BATE

17/08/2021

16:11:08.547

16

627

BATE

17/08/2021

16:11:08.547

221

627

BATE

17/08/2021

16:11:08.548

41

627

BATE

17/08/2021

16:11:08.548

392

627

BATE

17/08/2021

16:11:08.549

79

627

BATE

17/08/2021

16:11:08.549

159

627

BATE

17/08/2021

16:13:13.673

38

625.5

BATE

17/08/2021

16:16:06.762

69

625.5

BATE

17/08/2021

16:16:06.764

58

625.5

BATE

17/08/2021

16:16:06.764

12

625.5

BATE

17/08/2021

16:22:39.758

274

625.5

BATE

17/08/2021

16:22:39.758

409

625.5

BATE

17/08/2021

16:22:39.760

15

625.5

BATE

17/08/2021

16:22:39.760

24

625.5

BATE

17/08/2021

16:22:39.760

8

625.5

BATE

17/08/2021

16:24:08.346

34

625.5

BATE

17/08/2021

08:10:00.005

92

627

CHIX

17/08/2021

08:20:00.011

64

625.5

CHIX

17/08/2021

08:20:00.011

3

625.5

CHIX

17/08/2021

08:22:37.714

30

625.5

CHIX

17/08/2021

08:27:38.512

108

626

CHIX

17/08/2021

08:27:38.513

106

626

CHIX

17/08/2021

08:27:38.515

89

626

CHIX

17/08/2021

08:36:17.347

91

628.5

CHIX

17/08/2021

08:40:57.095

20

628.5

CHIX

17/08/2021

08:40:57.095

14

628.5

CHIX

17/08/2021

08:42:26.778

33

629.5

CHIX

17/08/2021

08:42:26.778

56

629.5

CHIX

17/08/2021

08:42:26.778

88

629.5

CHIX

17/08/2021

08:42:26.780

86

629.5

CHIX

17/08/2021

08:51:07.520

92

629

CHIX

17/08/2021

08:54:52.005

5

630

CHIX

17/08/2021

08:54:52.005

78

630

CHIX

17/08/2021

09:06:45.073

30

630

CHIX

17/08/2021

09:06:45.073

96

630

CHIX

17/08/2021

09:18:07.471

93

627.5

CHIX

17/08/2021

09:24:56.738

457

629.5

CHIX

17/08/2021

09:36:08.726

80

629

CHIX

17/08/2021

09:38:23.112

130

629.5

CHIX

17/08/2021

09:39:50.874

91

630.5

CHIX

17/08/2021

09:42:05.690

9

631.5

CHIX

17/08/2021

09:42:05.690

20

631.5

CHIX

17/08/2021

09:43:01.967

60

631.5

CHIX

17/08/2021

09:52:46.264

90

633

CHIX

17/08/2021

09:57:46.268

85

632.5

CHIX

17/08/2021

10:02:32.663

83

634.5

CHIX

17/08/2021

10:13:38.995

102

636.5

CHIX

17/08/2021

10:13:38.995

85

636.5

CHIX

17/08/2021

10:16:39.488

99

635.5

CHIX

17/08/2021

10:22:39.492

89

635.5

CHIX

17/08/2021

10:33:28.415

176

636.5

CHIX

17/08/2021

10:36:04.541

83

636

CHIX

17/08/2021

10:40:08.208

81

635.5

CHIX

17/08/2021

10:46:08.249

85

635.5

CHIX

17/08/2021

10:50:40.005

82

637

CHIX

17/08/2021

10:56:40.721

83

637

CHIX

17/08/2021

11:06:09.883

150

638.5

CHIX

17/08/2021

11:10:34.432

84

639

CHIX

17/08/2021

11:14:15.960

39

638

CHIX

17/08/2021

11:14:15.960

46

638

CHIX

17/08/2021

11:20:32.866

80

637

CHIX

17/08/2021

11:27:09.314

87

637

CHIX

17/08/2021

11:33:48.375

80

637

CHIX

17/08/2021

11:38:37.002

80

637.5

CHIX

17/08/2021

11:47:44.060

93

637

CHIX

17/08/2021

11:47:44.060

94

637

CHIX

17/08/2021

11:51:26.482

86

636.5

CHIX

17/08/2021

11:56:14.830

84

637

CHIX

17/08/2021

11:59:27.505

87

637.5

CHIX

17/08/2021

12:33:43.719

228

637.5

CHIX

17/08/2021

12:33:43.719

249

637.5

CHIX

17/08/2021

12:48:53.382

162

637

CHIX

17/08/2021

12:48:53.382

59

637

CHIX

17/08/2021

12:48:53.382

24

637

CHIX

17/08/2021

13:14:06.559

47

636.5

CHIX

17/08/2021

13:14:06.559

14

636.5

CHIX

17/08/2021

13:14:06.559

18

636.5

CHIX

17/08/2021

13:14:06.559

6

636.5

CHIX

17/08/2021

13:14:06.559

21

636.5

CHIX

17/08/2021

13:14:06.560

4

636.5

CHIX

17/08/2021

13:14:36.151

243

636.5

CHIX

17/08/2021

13:18:27.058

51

636.5

CHIX

17/08/2021

13:18:27.058

88

636.5

CHIX

17/08/2021

13:24:57.008

120

636.5

CHIX

17/08/2021

13:32:23.072

152

636.5

CHIX

17/08/2021

14:16:31.353

256

636

CHIX

17/08/2021

14:16:31.353

81

636

CHIX

17/08/2021

14:16:31.353

5

636

CHIX

17/08/2021

14:16:31.353

34

636

CHIX

17/08/2021

14:16:31.354

5

636

CHIX

17/08/2021

14:16:31.354

250

636

CHIX

17/08/2021

14:16:31.354

4

636

CHIX

17/08/2021

14:16:31.355

31

636

CHIX

17/08/2021

14:16:31.355

21

636

CHIX

17/08/2021

14:16:31.355

10

636

CHIX

17/08/2021

14:16:31.355

5

636

CHIX

17/08/2021

14:16:31.360

60

636

CHIX

17/08/2021

14:16:31.360

15

636

CHIX

17/08/2021

14:16:31.360

13

636

CHIX

17/08/2021

14:16:31.360

7

636

CHIX

17/08/2021

14:16:31.360

64

636

CHIX

17/08/2021

14:16:31.363

115

636

CHIX

17/08/2021

14:16:31.364

5

636

CHIX

17/08/2021

14:25:31.994

85

636

CHIX

17/08/2021

14:25:31.994

96

636

CHIX

17/08/2021

14:25:31.994

21

636

CHIX

17/08/2021

14:29:03.543

80

635.5

CHIX

17/08/2021

14:29:03.543

92

635.5

CHIX

17/08/2021

14:34:59.467

11

633.5

CHIX

17/08/2021

14:35:00.318

138

633.5

CHIX

17/08/2021

14:37:00.322

81

633.5

CHIX

17/08/2021

14:37:05.055

69

632.5

CHIX

17/08/2021

14:37:05.055

21

632.5

CHIX

17/08/2021

14:44:10.315

3

633

CHIX

17/08/2021

14:44:10.315

136

633.5

CHIX

17/08/2021

14:44:24.951

97

633

CHIX

17/08/2021

14:46:58.129

95

631.5

CHIX

17/08/2021

14:55:31.902

236

630.5

CHIX

17/08/2021

15:00:34.956

148

630.5

CHIX

17/08/2021

15:00:34.958

88

630.5

CHIX

17/08/2021

15:05:17.871

94

627.5

CHIX

17/08/2021

15:06:17.874

91

627

CHIX

17/08/2021

15:11:06.248

135

628

CHIX

17/08/2021

15:14:40.780

90

630

CHIX

17/08/2021

15:23:10.670

1

629.5

CHIX

17/08/2021

15:23:10.743

278

629.5

CHIX

17/08/2021

15:23:35.692

24

629

CHIX

17/08/2021

15:23:35.692

56

629

CHIX

17/08/2021

15:27:28.941

21

629.5

CHIX

17/08/2021

15:27:28.941

34

629.5

CHIX

17/08/2021

15:27:28.941

17

629.5

CHIX

17/08/2021

15:27:28.941

21

629.5

CHIX

17/08/2021

15:29:13.534

16

630

CHIX

17/08/2021

15:29:13.534

82

630

CHIX

17/08/2021

15:44:25.225

484

630.5

CHIX

17/08/2021

15:44:25.226

7

630.5

CHIX

17/08/2021

15:45:30.048

94

630.5

CHIX

17/08/2021

15:47:43.679

41

630.5

CHIX

17/08/2021

15:47:43.679

44

630.5

CHIX

17/08/2021

15:57:48.425

81

629.5

CHIX

17/08/2021

15:57:48.425

99

629.5

CHIX

17/08/2021

15:57:48.425

14

629.5

CHIX

17/08/2021

15:57:48.425

76

629.5

CHIX

17/08/2021

15:57:48.425

82

629.5

CHIX

17/08/2021

16:04:02.737

115

628

CHIX

17/08/2021

16:04:02.738

113

628

CHIX

17/08/2021

16:04:02.739

13

628

CHIX

17/08/2021

16:05:15.541

10

628

CHIX

17/08/2021

16:05:15.541

43

628

CHIX

17/08/2021

16:05:15.541

29

628

CHIX

17/08/2021

16:11:08.547

235

627

CHIX

17/08/2021

16:11:08.549

86

627

CHIX

17/08/2021

16:13:13.674

94

625.5

CHIX

17/08/2021

16:16:06.762

115

625.5

CHIX

17/08/2021

16:16:06.763

19

625.5

CHIX

17/08/2021

16:22:39.758

349

625.5

CHIX

17/08/2021

16:24:08.346

78

625.5

CHIX

17/08/2021

08:19:50.098

43

625

TRQX

17/08/2021

08:19:50.098

73

625

TRQX

17/08/2021

08:21:37.047

68

626

TRQX

17/08/2021

08:27:25.506

62

626

TRQX

17/08/2021

08:36:17.344

103

629

TRQX

17/08/2021

08:37:17.347

46

629

TRQX

17/08/2021

08:40:57.095

45

629

TRQX

17/08/2021

08:46:33.289

41

630

TRQX

17/08/2021

08:50:12.002

42

629.5

TRQX

17/08/2021

08:52:12.333

5

630

TRQX

17/08/2021

08:52:12.333

36

630

TRQX

17/08/2021

08:52:12.333

5

630

TRQX

17/08/2021

09:06:45.073

45

630

TRQX

17/08/2021

09:06:45.073

3

630

TRQX

17/08/2021

09:06:45.073

45

630

TRQX

17/08/2021

09:06:45.073

43

630

TRQX

17/08/2021

09:06:45.073

43

630

TRQX

17/08/2021

09:25:45.079

14

629.5

TRQX

17/08/2021

09:25:45.080

29

629.5

TRQX

17/08/2021

09:38:23.122

84

629.5

TRQX

17/08/2021

09:40:00.151

57

631

TRQX

17/08/2021

09:40:00.151

44

631

TRQX

17/08/2021

09:40:00.152

74

631

TRQX

17/08/2021

09:43:02.296

44

631

TRQX

17/08/2021

09:53:24.508

61

632.5

TRQX

17/08/2021

09:53:24.508

44

632.5

TRQX

17/08/2021

10:01:41.576

42

635

TRQX

17/08/2021

10:16:39.488

44

635.5

TRQX

17/08/2021

10:16:39.488

40

635.5

TRQX

17/08/2021

10:16:39.488

46

635.5

TRQX

17/08/2021

10:16:39.488

40

635.5

TRQX

17/08/2021

10:19:39.492

41

635.5

TRQX

17/08/2021

10:38:30.774

47

635.5

TRQX

17/08/2021

10:38:30.774

46

635.5

TRQX

17/08/2021

10:38:30.774

42

635.5

TRQX

17/08/2021

10:38:30.778

46

635.5

TRQX

17/08/2021

10:46:08.251

55

635.5

TRQX

17/08/2021

10:50:20.060

38

637

TRQX

17/08/2021

10:50:20.761

10

637

TRQX

17/08/2021

11:06:09.885

129

639.5

TRQX

17/08/2021

11:10:09.888

41

639.5

TRQX

17/08/2021

11:20:32.866

4

637

TRQX

17/08/2021

11:20:32.866

38

637

TRQX

17/08/2021

11:20:32.866

42

637

TRQX

17/08/2021

11:20:32.868

44

637

TRQX

17/08/2021

11:33:48.375

37

637

TRQX

17/08/2021

11:33:48.375

11

637

TRQX

17/08/2021

11:33:48.375

3

637

TRQX

17/08/2021

11:33:48.375

37

637

TRQX

17/08/2021

11:48:26.200

131

637

TRQX

17/08/2021

11:56:14.830

52

637

TRQX

17/08/2021

11:56:14.830

49

637

TRQX

17/08/2021

12:16:19.001

1

636.5

TRQX

17/08/2021

12:33:43.820

12

637

TRQX

17/08/2021

12:33:44.287

262

637

TRQX

17/08/2021

12:48:53.382

84

637

TRQX

17/08/2021

12:48:53.382

37

637

TRQX

17/08/2021

12:48:53.382

8

637

TRQX

17/08/2021

12:51:53.386

44

637

TRQX

17/08/2021

12:55:27.669

16

636.5

TRQX

17/08/2021

12:55:41.766

14

636.5

TRQX

17/08/2021

12:55:55.923

14

636.5

TRQX

17/08/2021

13:11:41.151

59

636.5

TRQX

17/08/2021

13:12:23.023

26

636.5

TRQX

17/08/2021

13:12:23.023

17

636.5

TRQX

17/08/2021

13:12:23.023

3

636.5

TRQX

17/08/2021

13:12:23.023

7

636.5

TRQX

17/08/2021

13:13:12.529

29

636.5

TRQX

17/08/2021

13:13:12.529

12

636.5

TRQX

17/08/2021

13:18:27.058

40

636.5

TRQX

17/08/2021

13:42:14.404

4

636

TRQX

17/08/2021

13:42:14.404

39

636

TRQX

17/08/2021

13:42:14.405

34

636.5

TRQX

17/08/2021

13:42:14.405

18

636.5

TRQX

17/08/2021

13:42:14.405

31

636.5

TRQX

17/08/2021

13:42:14.405

28

636.5

TRQX

17/08/2021

13:42:14.405

128

636.5

TRQX

17/08/2021

14:16:31.363

137

636

TRQX

17/08/2021

14:16:31.433

98

636

TRQX

17/08/2021

14:16:31.433

133

636

TRQX

17/08/2021

14:16:31.435

43

636

TRQX

17/08/2021

14:29:03.544

154

635.5

TRQX

17/08/2021

14:33:17.073

44

633.5

TRQX

17/08/2021

14:35:00.319

46

633.5

TRQX

17/08/2021

14:37:00.322

43

633

TRQX

17/08/2021

14:42:21.946

82

633.5

TRQX

17/08/2021

14:42:21.948

45

633

TRQX

17/08/2021

14:45:57.911

49

632.5

TRQX

17/08/2021

15:01:00.004

250

630

TRQX

17/08/2021

15:01:00.004

30

630

TRQX

17/08/2021

15:08:05.625

15

626.5

TRQX

17/08/2021

15:11:04.868

143

629

TRQX

17/08/2021

15:11:04.868

8

629

TRQX

17/08/2021

15:11:06.248

7

628

TRQX

17/08/2021

15:11:06.254

39

628

TRQX

17/08/2021

15:15:12.125

50

629

TRQX

17/08/2021

15:20:21.823

41

629

TRQX

17/08/2021

15:20:21.823

48

629

TRQX

17/08/2021

15:22:22.201

44

629

TRQX

17/08/2021

15:27:28.941

38

629.5

TRQX

17/08/2021

15:27:28.941

57

629.5

TRQX

17/08/2021

15:27:28.941

4

629.5

TRQX

17/08/2021

15:29:54.770

7

630

TRQX

17/08/2021

15:29:54.770

36

630

TRQX

17/08/2021

15:35:59.910

23

629.5

TRQX

17/08/2021

15:40:27.529

183

630

TRQX

17/08/2021

15:42:25.218

45

630

TRQX

17/08/2021

15:44:25.221

48

630

TRQX

17/08/2021

15:47:43.680

47

630.5

TRQX

17/08/2021

15:48:43.683

47

630.5

TRQX

17/08/2021

15:57:48.424

41

629.5

TRQX

17/08/2021

15:57:48.424

1

629.5

TRQX

17/08/2021

15:57:48.424

2

629.5

TRQX

17/08/2021

15:57:48.424

41

629.5

TRQX

17/08/2021

15:57:48.424

45

629.5

TRQX

17/08/2021

15:57:48.425

44

629.5

TRQX

17/08/2021

15:59:19.389

43

629

TRQX

17/08/2021

16:02:04.333

43

628.5

TRQX

17/08/2021

16:04:15.534

49

628.5

TRQX

17/08/2021

16:11:08.786

143

627

TRQX

17/08/2021

16:11:08.786

21

627

TRQX

17/08/2021

16:12:15.801

18

626

TRQX

17/08/2021

16:12:15.803

29

626

TRQX

17/08/2021

16:14:15.805

46

626

TRQX

17/08/2021

16:16:06.765

43

625.5

TRQX

17/08/2021

16:19:35.742

88

625.5

TRQX

17/08/2021

16:20:35.745

47

625.5

TRQX

17/08/2021

16:21:39.837

46

625.5

TRQX

17/08/2021

16:27:51.781

799

626.5

BATE

17/08/2021

16:27:51.783

9

626.5

BATE

17/08/2021

16:27:51.783

312

626.5

BATE

17/08/2021

16:27:51.785

3

626.5

BATE

17/08/2021

16:28:47.501

250

627.5

BATE

17/08/2021

16:28:47.501

250

627.5

BATE

17/08/2021

16:28:47.501

250

627.5

BATE

17/08/2021

16:28:47.501

49

627.5

BATE

17/08/2021

16:28:47.504

3

627.5

BATE

17/08/2021

16:28:47.504

2

627.5

BATE

17/08/2021

16:28:47.510

5

627.5

BATE

17/08/2021

16:28:50.122

250

627.5

BATE

17/08/2021

16:28:50.122

311

627.5

BATE

17/08/2021

16:28:50.122

225

627.5

BATE

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKOBPPBKDAFD
UK 100

Latest directors dealings