Transaction in Own Shares
Date: 23 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 22 September 2021 it purchased 109,464 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 690.20 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 131,194,399 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 509,407,970.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
22-Sep-21 |
|
Number of ordinary shares purchased: |
21,401 |
|
Volume weighted average price paid per share: |
690.36 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
22-Sep-21 |
|
Number of ordinary shares purchased: |
71,075 |
|
Volume weighted average price paid per share: |
690.14 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
22-Sep-21 |
|
Number of ordinary shares purchased: |
10,353 |
|
Volume weighted average price paid per share: |
690.19 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
22-Sep-21 |
|
Number of ordinary shares purchased: |
6,635 |
|
Volume weighted average price paid per share: |
690.31 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
22/09/2021 |
15:02:18.607 |
120 |
697 |
TRQX |
|
22/09/2021 |
15:14:57.961 |
92 |
697 |
CHIX |
|
22/09/2021 |
15:15:10.572 |
53 |
697 |
BATE |
|
22/09/2021 |
15:05:32.814 |
56 |
696 |
BATE |
|
22/09/2021 |
15:05:32.812 |
37 |
696 |
BATE |
|
22/09/2021 |
15:05:32.810 |
8 |
696 |
BATE |
|
22/09/2021 |
15:05:32.810 |
17 |
696 |
BATE |
|
22/09/2021 |
15:05:32.810 |
14 |
696 |
BATE |
|
22/09/2021 |
15:05:32.810 |
104 |
696 |
BATE |
|
22/09/2021 |
15:02:54.519 |
42 |
696 |
BATE |
|
22/09/2021 |
15:02:18.624 |
95 |
696 |
BATE |
|
22/09/2021 |
15:01:12.045 |
74 |
696 |
BATE |
|
22/09/2021 |
15:00:12.034 |
11 |
696 |
BATE |
|
22/09/2021 |
15:00:12.032 |
30 |
696 |
BATE |
|
22/09/2021 |
15:00:12.027 |
77 |
696 |
BATE |
|
22/09/2021 |
15:14:07.382 |
46 |
696 |
XLON |
|
22/09/2021 |
15:14:07.378 |
685 |
696 |
XLON |
|
22/09/2021 |
15:00:47.368 |
429 |
696 |
XLON |
|
22/09/2021 |
15:00:47.368 |
250 |
696 |
XLON |
|
22/09/2021 |
15:00:47.366 |
95 |
696 |
CHIX |
|
22/09/2021 |
15:02:54.515 |
26 |
695.5 |
XLON |
|
22/09/2021 |
15:02:54.515 |
250 |
695.5 |
XLON |
|
22/09/2021 |
15:02:54.516 |
225 |
695.5 |
XLON |
|
22/09/2021 |
15:05:15.405 |
10 |
695.5 |
XLON |
|
22/09/2021 |
15:05:32.832 |
247 |
695.5 |
XLON |
|
22/09/2021 |
15:05:32.832 |
715 |
695.5 |
XLON |
|
22/09/2021 |
15:02:54.515 |
95 |
695.5 |
CHIX |
|
22/09/2021 |
15:05:32.832 |
98 |
695.5 |
CHIX |
|
22/09/2021 |
15:05:32.832 |
58 |
695.5 |
TRQX |
|
22/09/2021 |
15:05:32.832 |
45 |
695.5 |
TRQX |
|
22/09/2021 |
15:05:32.834 |
43 |
695.5 |
TRQX |
|
22/09/2021 |
14:58:47.363 |
631 |
695 |
XLON |
|
22/09/2021 |
14:58:47.363 |
112 |
695 |
XLON |
|
22/09/2021 |
15:08:32.480 |
736 |
695 |
XLON |
|
22/09/2021 |
15:11:32.486 |
463 |
695 |
XLON |
|
22/09/2021 |
15:11:32.486 |
291 |
695 |
XLON |
|
22/09/2021 |
14:47:17.877 |
160 |
695 |
BATE |
|
22/09/2021 |
14:47:17.882 |
38 |
695 |
BATE |
|
22/09/2021 |
14:55:31.798 |
36 |
695 |
BATE |
|
22/09/2021 |
14:56:33.998 |
69 |
695 |
BATE |
|
22/09/2021 |
14:58:47.363 |
78 |
695 |
BATE |
|
22/09/2021 |
14:58:47.363 |
82 |
695 |
BATE |
|
22/09/2021 |
15:08:32.482 |
41 |
695 |
BATE |
|
22/09/2021 |
15:08:32.482 |
8 |
695 |
BATE |
|
22/09/2021 |
15:08:32.494 |
208 |
695 |
BATE |
|
22/09/2021 |
15:09:37.679 |
80 |
695 |
BATE |
|
22/09/2021 |
15:10:45.019 |
89 |
695 |
BATE |
|
22/09/2021 |
15:11:33.565 |
49 |
695 |
BATE |
|
22/09/2021 |
15:11:33.662 |
8 |
695 |
BATE |
|
22/09/2021 |
15:11:33.662 |
14 |
695 |
BATE |
|
22/09/2021 |
15:12:33.665 |
79 |
695 |
BATE |
|
22/09/2021 |
15:12:33.675 |
1 |
695 |
BATE |
|
22/09/2021 |
15:13:33.677 |
12 |
695 |
BATE |
|
22/09/2021 |
15:13:33.677 |
46 |
695 |
BATE |
|
22/09/2021 |
15:13:34.564 |
3 |
695 |
BATE |
|
22/09/2021 |
15:13:34.564 |
18 |
695 |
BATE |
|
22/09/2021 |
15:13:47.530 |
12 |
695 |
BATE |
|
22/09/2021 |
15:13:58.635 |
8 |
695 |
BATE |
|
22/09/2021 |
15:13:58.648 |
11 |
695 |
BATE |
|
22/09/2021 |
15:14:00.001 |
6 |
695 |
BATE |
|
22/09/2021 |
14:56:33.998 |
95 |
695 |
CHIX |
|
22/09/2021 |
14:58:47.363 |
82 |
695 |
CHIX |
|
22/09/2021 |
15:08:32.482 |
113 |
695 |
CHIX |
|
22/09/2021 |
15:09:37.679 |
86 |
695 |
CHIX |
|
22/09/2021 |
15:11:37.681 |
34 |
695 |
CHIX |
|
22/09/2021 |
15:11:37.681 |
54 |
695 |
CHIX |
|
22/09/2021 |
14:47:17.879 |
66 |
695 |
TRQX |
|
22/09/2021 |
15:08:32.497 |
60 |
695 |
TRQX |
|
22/09/2021 |
15:09:37.679 |
49 |
695 |
TRQX |
|
22/09/2021 |
15:11:37.681 |
40 |
695 |
TRQX |
|
22/09/2021 |
15:13:37.683 |
46 |
695 |
TRQX |
|
22/09/2021 |
14:47:17.900 |
702 |
694.5 |
XLON |
|
22/09/2021 |
14:47:17.900 |
715 |
694.5 |
XLON |
|
22/09/2021 |
14:44:40.307 |
210 |
694.5 |
XLON |
|
22/09/2021 |
14:44:40.307 |
250 |
694.5 |
XLON |
|
22/09/2021 |
14:44:40.307 |
250 |
694.5 |
XLON |
|
22/09/2021 |
14:41:03.945 |
759 |
694.5 |
XLON |
|
22/09/2021 |
14:41:04.531 |
81 |
694.5 |
BATE |
|
22/09/2021 |
14:44:40.306 |
77 |
694.5 |
BATE |
|
22/09/2021 |
14:44:40.306 |
82 |
694.5 |
BATE |
|
22/09/2021 |
14:44:40.306 |
75 |
694.5 |
BATE |
|
22/09/2021 |
14:44:40.309 |
46 |
694.5 |
BATE |
|
22/09/2021 |
14:41:01.299 |
24 |
694.5 |
CHIX |
|
22/09/2021 |
14:41:01.300 |
95 |
694.5 |
CHIX |
|
22/09/2021 |
14:42:45.140 |
97 |
694.5 |
CHIX |
|
22/09/2021 |
14:44:40.306 |
10 |
694.5 |
CHIX |
|
22/09/2021 |
14:44:40.307 |
70 |
694.5 |
CHIX |
|
22/09/2021 |
14:47:17.900 |
96 |
694.5 |
CHIX |
|
22/09/2021 |
14:44:40.307 |
43 |
694.5 |
TRQX |
|
22/09/2021 |
14:44:40.307 |
49 |
694.5 |
TRQX |
|
22/09/2021 |
14:29:00.581 |
605 |
694 |
XLON |
|
22/09/2021 |
14:28:46.602 |
138 |
694 |
XLON |
|
22/09/2021 |
14:53:57.928 |
706 |
694 |
XLON |
|
22/09/2021 |
14:53:57.928 |
693 |
694 |
XLON |
|
22/09/2021 |
14:28:38.215 |
175 |
694 |
BATE |
|
22/09/2021 |
14:31:53.286 |
80 |
694 |
BATE |
|
22/09/2021 |
14:41:01.293 |
57 |
694 |
BATE |
|
22/09/2021 |
14:41:01.296 |
577 |
694 |
BATE |
|
22/09/2021 |
14:48:11.523 |
90 |
694 |
BATE |
|
22/09/2021 |
14:51:07.716 |
70 |
694 |
BATE |
|
22/09/2021 |
14:51:07.716 |
10 |
694 |
BATE |
|
22/09/2021 |
14:53:57.928 |
107 |
694 |
BATE |
|
22/09/2021 |
14:53:57.928 |
102 |
694 |
BATE |
|
22/09/2021 |
14:53:57.931 |
71 |
694 |
BATE |
|
22/09/2021 |
14:55:09.603 |
102 |
694 |
BATE |
|
22/09/2021 |
14:48:11.521 |
99 |
694 |
CHIX |
|
22/09/2021 |
14:53:57.928 |
89 |
694 |
CHIX |
|
22/09/2021 |
14:29:00.584 |
152 |
694 |
TRQX |
|
22/09/2021 |
14:29:00.584 |
16 |
694 |
TRQX |
|
22/09/2021 |
14:41:01.293 |
41 |
694 |
TRQX |
|
22/09/2021 |
14:48:19.591 |
13 |
694 |
TRQX |
|
22/09/2021 |
14:48:19.591 |
28 |
694 |
TRQX |
|
22/09/2021 |
14:54:09.596 |
98 |
694 |
TRQX |
|
22/09/2021 |
14:55:09.600 |
44 |
694 |
TRQX |
|
22/09/2021 |
14:55:09.600 |
1 |
694 |
TRQX |
|
22/09/2021 |
14:32:56.738 |
98 |
693.5 |
XLON |
|
22/09/2021 |
14:32:56.738 |
500 |
693.5 |
XLON |
|
22/09/2021 |
14:32:56.738 |
28 |
693.5 |
XLON |
|
22/09/2021 |
14:34:06.052 |
250 |
693.5 |
XLON |
|
22/09/2021 |
14:34:06.052 |
403 |
693.5 |
XLON |
|
22/09/2021 |
14:30:00.585 |
73 |
693.5 |
BATE |
|
22/09/2021 |
14:32:56.741 |
135 |
693.5 |
BATE |
|
22/09/2021 |
14:48:49.259 |
50 |
693.5 |
BATE |
|
22/09/2021 |
14:50:07.702 |
89 |
693.5 |
BATE |
|
22/09/2021 |
14:50:07.703 |
32 |
693.5 |
BATE |
|
22/09/2021 |
14:33:10.042 |
93 |
693.5 |
CHIX |
|
22/09/2021 |
14:30:00.632 |
49 |
693.5 |
TRQX |
|
22/09/2021 |
14:32:56.738 |
45 |
693.5 |
TRQX |
|
22/09/2021 |
14:32:56.741 |
43 |
693.5 |
TRQX |
|
22/09/2021 |
14:37:33.211 |
79 |
693.5 |
TRQX |
|
22/09/2021 |
14:37:33.213 |
19 |
693.5 |
TRQX |
|
22/09/2021 |
14:37:33.213 |
4 |
693.5 |
TRQX |
|
22/09/2021 |
14:37:33.214 |
17 |
693.5 |
TRQX |
|
22/09/2021 |
14:38:52.533 |
42 |
693.5 |
TRQX |
|
22/09/2021 |
14:50:07.703 |
49 |
693.5 |
TRQX |
|
22/09/2021 |
14:30:29.622 |
302 |
693 |
XLON |
|
22/09/2021 |
14:30:29.622 |
250 |
693 |
XLON |
|
22/09/2021 |
14:30:29.622 |
60 |
693 |
XLON |
|
22/09/2021 |
14:30:29.622 |
68 |
693 |
XLON |
|
22/09/2021 |
14:35:36.892 |
676 |
693 |
XLON |
|
22/09/2021 |
14:50:07.709 |
484 |
693 |
XLON |
|
22/09/2021 |
14:30:29.624 |
43 |
693 |
BATE |
|
22/09/2021 |
14:30:29.624 |
87 |
693 |
CHIX |
|
22/09/2021 |
14:35:36.892 |
81 |
693 |
CHIX |
|
22/09/2021 |
14:35:36.894 |
98 |
693 |
CHIX |
|
22/09/2021 |
14:50:07.703 |
94 |
693 |
CHIX |
|
22/09/2021 |
14:01:45.825 |
80 |
692.5 |
BATE |
|
22/09/2021 |
14:02:45.840 |
55 |
692.5 |
BATE |
|
22/09/2021 |
14:18:19.714 |
40 |
692.5 |
BATE |
|
22/09/2021 |
14:28:38.008 |
156 |
692.5 |
BATE |
|
22/09/2021 |
14:18:19.716 |
77 |
692.5 |
CHIX |
|
22/09/2021 |
14:18:19.717 |
58 |
692.5 |
CHIX |
|
22/09/2021 |
14:28:38.007 |
45 |
692.5 |
CHIX |
|
22/09/2021 |
14:28:38.008 |
146 |
692.5 |
CHIX |
|
22/09/2021 |
14:25:02.005 |
752 |
692 |
XLON |
|
22/09/2021 |
14:10:56.302 |
2 |
692 |
XLON |
|
22/09/2021 |
14:10:56.302 |
613 |
692 |
XLON |
|
22/09/2021 |
14:04:21.019 |
730 |
692 |
XLON |
|
22/09/2021 |
14:01:45.825 |
671 |
692 |
XLON |
|
22/09/2021 |
14:01:45.839 |
39 |
692 |
BATE |
|
22/09/2021 |
14:04:21.019 |
83 |
692 |
BATE |
|
22/09/2021 |
14:05:48.403 |
12 |
692 |
BATE |
|
22/09/2021 |
14:06:33.406 |
11 |
692 |
BATE |
|
22/09/2021 |
14:07:42.411 |
11 |
692 |
BATE |
|
22/09/2021 |
14:08:57.412 |
11 |
692 |
BATE |
|
22/09/2021 |
14:10:56.302 |
4 |
692 |
BATE |
|
22/09/2021 |
14:10:56.302 |
63 |
692 |
BATE |
|
22/09/2021 |
14:10:56.302 |
39 |
692 |
BATE |
|
22/09/2021 |
14:10:56.302 |
38 |
692 |
BATE |
|
22/09/2021 |
14:10:56.302 |
49 |
692 |
BATE |
|
22/09/2021 |
14:10:56.302 |
65 |
692 |
BATE |
|
22/09/2021 |
14:10:56.302 |
70 |
692 |
BATE |
|
22/09/2021 |
14:10:56.304 |
53 |
692 |
BATE |
|
22/09/2021 |
14:18:19.741 |
35 |
692 |
BATE |
|
22/09/2021 |
14:22:40.065 |
194 |
692 |
BATE |
|
22/09/2021 |
14:04:21.019 |
94 |
692 |
CHIX |
|
22/09/2021 |
14:10:56.302 |
80 |
692 |
CHIX |
|
22/09/2021 |
14:10:56.302 |
89 |
692 |
CHIX |
|
22/09/2021 |
08:05:19.590 |
40 |
692 |
TRQX |
|
22/09/2021 |
14:04:21.019 |
46 |
692 |
TRQX |
|
22/09/2021 |
14:05:24.404 |
12 |
692 |
TRQX |
|
22/09/2021 |
14:10:56.302 |
34 |
692 |
TRQX |
|
22/09/2021 |
14:10:56.302 |
43 |
692 |
TRQX |
|
22/09/2021 |
14:10:56.302 |
46 |
692 |
TRQX |
|
22/09/2021 |
14:18:19.719 |
58 |
692 |
TRQX |
|
22/09/2021 |
14:15:11.297 |
678 |
691.5 |
XLON |
|
22/09/2021 |
14:15:11.297 |
60 |
691.5 |
XLON |
|
22/09/2021 |
14:18:19.741 |
720 |
691.5 |
XLON |
|
22/09/2021 |
13:49:48.951 |
38 |
691.5 |
BATE |
|
22/09/2021 |
13:56:48.992 |
289 |
691.5 |
BATE |
|
22/09/2021 |
14:00:08.245 |
77 |
691.5 |
BATE |
|
22/09/2021 |
14:12:01.078 |
47 |
691.5 |
BATE |
|
22/09/2021 |
14:13:01.080 |
53 |
691.5 |
BATE |
|
22/09/2021 |
14:14:01.082 |
53 |
691.5 |
BATE |
|
22/09/2021 |
14:15:01.089 |
52 |
691.5 |
BATE |
|
22/09/2021 |
14:17:01.092 |
56 |
691.5 |
BATE |
|
22/09/2021 |
14:17:01.092 |
57 |
691.5 |
BATE |
|
22/09/2021 |
14:18:19.741 |
89 |
691.5 |
CHIX |
|
22/09/2021 |
14:00:08.264 |
138 |
691.5 |
TRQX |
|
22/09/2021 |
14:13:19.590 |
46 |
691.5 |
TRQX |
|
22/09/2021 |
13:58:42.524 |
654 |
691 |
XLON |
|
22/09/2021 |
13:58:42.524 |
478 |
691 |
XLON |
|
22/09/2021 |
13:58:42.524 |
250 |
691 |
XLON |
|
22/09/2021 |
13:58:42.531 |
23 |
691 |
BATE |
|
22/09/2021 |
13:58:42.531 |
109 |
691 |
BATE |
|
22/09/2021 |
08:04:50.045 |
87 |
691 |
CHIX |
|
22/09/2021 |
08:35:36.936 |
201 |
691 |
CHIX |
|
22/09/2021 |
13:58:42.524 |
124 |
691 |
CHIX |
|
22/09/2021 |
13:58:42.524 |
95 |
691 |
CHIX |
|
22/09/2021 |
13:47:48.751 |
165 |
690.5 |
XLON |
|
22/09/2021 |
13:47:48.751 |
582 |
690.5 |
XLON |
|
22/09/2021 |
08:18:39.640 |
281 |
690.5 |
BATE |
|
22/09/2021 |
11:12:33.124 |
35 |
690.5 |
BATE |
|
22/09/2021 |
11:24:26.143 |
46 |
690.5 |
BATE |
|
22/09/2021 |
11:27:26.150 |
36 |
690.5 |
BATE |
|
22/09/2021 |
11:28:26.152 |
33 |
690.5 |
BATE |
|
22/09/2021 |
11:30:26.159 |
39 |
690.5 |
BATE |
|
22/09/2021 |
11:36:15.909 |
156 |
690.5 |
BATE |
|
22/09/2021 |
11:37:15.913 |
26 |
690.5 |
BATE |
|
22/09/2021 |
11:37:15.913 |
5 |
690.5 |
BATE |
|
22/09/2021 |
11:37:15.913 |
4 |
690.5 |
BATE |
|
22/09/2021 |
11:39:15.921 |
37 |
690.5 |
BATE |
|
22/09/2021 |
11:40:15.928 |
35 |
690.5 |
BATE |
|
22/09/2021 |
13:02:20.043 |
35 |
690.5 |
BATE |
|
22/09/2021 |
13:35:18.051 |
230 |
690.5 |
BATE |
|
22/09/2021 |
13:35:18.051 |
117 |
690.5 |
BATE |
|
22/09/2021 |
13:35:18.051 |
207 |
690.5 |
BATE |
|
22/09/2021 |
13:41:01.613 |
101 |
690.5 |
BATE |
|
22/09/2021 |
13:41:01.613 |
41 |
690.5 |
BATE |
|
22/09/2021 |
13:44:01.520 |
80 |
690.5 |
BATE |
|
22/09/2021 |
13:44:01.523 |
44 |
690.5 |
BATE |
|
22/09/2021 |
13:45:41.600 |
37 |
690.5 |
BATE |
|
22/09/2021 |
13:47:48.751 |
64 |
690.5 |
BATE |
|
22/09/2021 |
13:47:48.753 |
33 |
690.5 |
BATE |
|
22/09/2021 |
13:48:48.755 |
16 |
690.5 |
BATE |
|
22/09/2021 |
13:48:48.755 |
28 |
690.5 |
BATE |
|
22/09/2021 |
13:52:14.415 |
6 |
690.5 |
BATE |
|
22/09/2021 |
13:52:44.416 |
5 |
690.5 |
BATE |
|
22/09/2021 |
13:53:26.418 |
6 |
690.5 |
BATE |
|
22/09/2021 |
08:18:04.923 |
96 |
690.5 |
CHIX |
|
22/09/2021 |
08:22:39.648 |
84 |
690.5 |
CHIX |
|
22/09/2021 |
11:37:15.915 |
108 |
690.5 |
CHIX |
|
22/09/2021 |
11:37:15.915 |
32 |
690.5 |
CHIX |
|
22/09/2021 |
11:37:15.915 |
59 |
690.5 |
CHIX |
|
22/09/2021 |
11:39:15.920 |
21 |
690.5 |
CHIX |
|
22/09/2021 |
11:39:15.920 |
67 |
690.5 |
CHIX |
|
22/09/2021 |
12:57:20.042 |
88 |
690.5 |
CHIX |
|
22/09/2021 |
13:02:20.041 |
89 |
690.5 |
CHIX |
|
22/09/2021 |
13:49:48.955 |
92 |
690.5 |
CHIX |
|
22/09/2021 |
14:00:08.263 |
85 |
690.5 |
CHIX |
|
22/09/2021 |
08:17:02.567 |
90 |
690.5 |
TRQX |
|
22/09/2021 |
08:17:02.570 |
46 |
690.5 |
TRQX |
|
22/09/2021 |
13:44:01.521 |
120 |
690.5 |
TRQX |
|
22/09/2021 |
13:46:15.304 |
48 |
690.5 |
TRQX |
|
22/09/2021 |
13:49:48.955 |
44 |
690.5 |
TRQX |
|
22/09/2021 |
13:59:01.430 |
4 |
690.5 |
TRQX |
|
22/09/2021 |
14:00:08.264 |
37 |
690.5 |
TRQX |
|
22/09/2021 |
13:44:33.552 |
334 |
690 |
XLON |
|
22/09/2021 |
13:44:33.552 |
312 |
690 |
XLON |
|
22/09/2021 |
13:40:02.384 |
321 |
690 |
XLON |
|
22/09/2021 |
13:40:02.384 |
329 |
690 |
XLON |
|
22/09/2021 |
13:40:02.381 |
661 |
690 |
XLON |
|
22/09/2021 |
13:40:02.381 |
741 |
690 |
XLON |
|
22/09/2021 |
13:40:02.381 |
638 |
690 |
XLON |
|
22/09/2021 |
13:40:02.381 |
105 |
690 |
XLON |
|
22/09/2021 |
13:39:38.840 |
11 |
690 |
XLON |
|
22/09/2021 |
13:29:00.593 |
4 |
690 |
XLON |
|
22/09/2021 |
13:27:28.047 |
516 |
690 |
XLON |
|
22/09/2021 |
13:24:00.578 |
388 |
690 |
XLON |
|
22/09/2021 |
13:24:00.578 |
250 |
690 |
XLON |
|
22/09/2021 |
13:21:17.771 |
388 |
690 |
XLON |
|
22/09/2021 |
13:21:17.771 |
250 |
690 |
XLON |
|
22/09/2021 |
13:21:00.737 |
5 |
690 |
XLON |
|
22/09/2021 |
13:12:18.068 |
728 |
690 |
XLON |
|
22/09/2021 |
13:12:18.068 |
748 |
690 |
XLON |
|
22/09/2021 |
12:59:52.097 |
703 |
690 |
XLON |
|
22/09/2021 |
12:59:52.097 |
461 |
690 |
XLON |
|
22/09/2021 |
12:59:52.097 |
250 |
690 |
XLON |
|
22/09/2021 |
12:23:59.863 |
177 |
690 |
XLON |
|
22/09/2021 |
12:23:59.863 |
463 |
690 |
XLON |
|
22/09/2021 |
12:23:59.602 |
2 |
690 |
XLON |
|
22/09/2021 |
12:23:59.602 |
38 |
690 |
XLON |
|
22/09/2021 |
12:23:59.602 |
39 |
690 |
XLON |
|
22/09/2021 |
12:23:59.602 |
69 |
690 |
XLON |
|
22/09/2021 |
12:23:59.601 |
121 |
690 |
XLON |
|
22/09/2021 |
12:23:59.601 |
416 |
690 |
XLON |
|
22/09/2021 |
12:14:59.595 |
107 |
690 |
XLON |
|
22/09/2021 |
12:14:59.595 |
42 |
690 |
XLON |
|
22/09/2021 |
12:14:59.594 |
562 |
690 |
XLON |
|
22/09/2021 |
11:43:15.930 |
620 |
690 |
XLON |
|
22/09/2021 |
11:38:15.915 |
759 |
690 |
XLON |
|
22/09/2021 |
11:27:28.312 |
725 |
690 |
XLON |
|
22/09/2021 |
11:23:23.713 |
64 |
690 |
XLON |
|
22/09/2021 |
11:23:23.713 |
250 |
690 |
XLON |
|
22/09/2021 |
11:23:23.713 |
306 |
690 |
XLON |
|
22/09/2021 |
11:12:33.130 |
1894 |
690 |
XLON |
|
22/09/2021 |
08:33:36.929 |
574 |
690 |
XLON |
|
22/09/2021 |
08:33:36.923 |
37 |
690 |
XLON |
|
22/09/2021 |
08:22:32.518 |
642 |
690 |
XLON |
|
22/09/2021 |
08:14:30.836 |
721 |
690 |
XLON |
|
22/09/2021 |
08:02:28.575 |
824 |
690 |
XLON |
|
22/09/2021 |
08:18:39.640 |
133 |
690 |
BATE |
|
22/09/2021 |
08:22:39.647 |
38 |
690 |
BATE |
|
22/09/2021 |
08:22:39.650 |
36 |
690 |
BATE |
|
22/09/2021 |
08:22:39.651 |
39 |
690 |
BATE |
|
22/09/2021 |
08:22:39.654 |
22 |
690 |
BATE |
|
22/09/2021 |
08:22:39.654 |
12 |
690 |
BATE |
|
22/09/2021 |
08:22:50.061 |
56 |
690 |
BATE |
|
22/09/2021 |
08:22:50.063 |
44 |
690 |
BATE |
|
22/09/2021 |
08:22:53.209 |
5 |
690 |
BATE |
|
22/09/2021 |
08:22:53.209 |
50 |
690 |
BATE |
|
22/09/2021 |
08:22:53.211 |
59 |
690 |
BATE |
|
22/09/2021 |
08:22:53.213 |
64 |
690 |
BATE |
|
22/09/2021 |
08:22:53.217 |
63 |
690 |
BATE |
|
22/09/2021 |
08:22:53.218 |
20 |
690 |
BATE |
|
22/09/2021 |
08:22:53.220 |
33 |
690 |
BATE |
|
22/09/2021 |
08:22:53.220 |
35 |
690 |
BATE |
|
22/09/2021 |
08:22:53.223 |
48 |
690 |
BATE |
|
22/09/2021 |
08:22:53.226 |
57 |
690 |
BATE |
|
22/09/2021 |
08:22:53.228 |
12 |
690 |
BATE |
|
22/09/2021 |
08:22:53.228 |
6 |
690 |
BATE |
|
22/09/2021 |
08:22:53.230 |
36 |
690 |
BATE |
|
22/09/2021 |
08:22:53.233 |
50 |
690 |
BATE |
|
22/09/2021 |
08:22:53.234 |
15 |
690 |
BATE |
|
22/09/2021 |
08:22:53.234 |
23 |
690 |
BATE |
|
22/09/2021 |
08:22:53.236 |
13 |
690 |
BATE |
|
22/09/2021 |
08:22:53.236 |
21 |
690 |
BATE |
|
22/09/2021 |
08:22:53.238 |
27 |
690 |
BATE |
|
22/09/2021 |
08:22:53.238 |
9 |
690 |
BATE |
|
22/09/2021 |
08:23:53.241 |
98 |
690 |
BATE |
|
22/09/2021 |
08:23:53.241 |
5 |
690 |
BATE |
|
22/09/2021 |
08:24:53.243 |
39 |
690 |
BATE |
|
22/09/2021 |
08:27:50.548 |
97 |
690 |
BATE |
|
22/09/2021 |
08:29:50.067 |
33 |
690 |
BATE |
|
22/09/2021 |
08:29:50.068 |
36 |
690 |
BATE |
|
22/09/2021 |
08:30:50.077 |
43 |
690 |
BATE |
|
22/09/2021 |
08:31:50.081 |
67 |
690 |
BATE |
|
22/09/2021 |
08:32:50.084 |
6 |
690 |
BATE |
|
22/09/2021 |
08:32:50.089 |
46 |
690 |
BATE |
|
22/09/2021 |
08:33:50.098 |
60 |
690 |
BATE |
|
22/09/2021 |
08:34:50.107 |
56 |
690 |
BATE |
|
22/09/2021 |
11:25:26.146 |
43 |
690 |
BATE |
|
22/09/2021 |
11:26:26.148 |
38 |
690 |
BATE |
|
22/09/2021 |
11:29:26.155 |
39 |
690 |
BATE |
|
22/09/2021 |
11:30:26.158 |
40 |
690 |
BATE |
|
22/09/2021 |
11:32:26.161 |
45 |
690 |
BATE |
|
22/09/2021 |
11:38:15.915 |
32 |
690 |
BATE |
|
22/09/2021 |
11:43:15.930 |
40 |
690 |
BATE |
|
22/09/2021 |
11:43:15.930 |
43 |
690 |
BATE |
|
22/09/2021 |
11:43:15.930 |
44 |
690 |
BATE |
|
22/09/2021 |
11:44:22.112 |
36 |
690 |
BATE |
|
22/09/2021 |
11:46:10.425 |
47 |
690 |
BATE |
|
22/09/2021 |
11:46:10.425 |
34 |
690 |
BATE |
|
22/09/2021 |
11:47:20.726 |
50 |
690 |
BATE |
|
22/09/2021 |
11:51:10.434 |
134 |
690 |
BATE |
|
22/09/2021 |
11:51:10.436 |
38 |
690 |
BATE |
|
22/09/2021 |
11:52:10.438 |
49 |
690 |
BATE |
|
22/09/2021 |
12:23:59.863 |
19 |
690 |
BATE |
|
22/09/2021 |
12:23:59.863 |
51 |
690 |
BATE |
|
22/09/2021 |
12:23:59.863 |
19 |
690 |
BATE |
|
22/09/2021 |
12:23:59.871 |
17 |
690 |
BATE |
|
22/09/2021 |
12:23:59.871 |
36 |
690 |
BATE |
|
22/09/2021 |
12:23:59.896 |
56 |
690 |
BATE |
|
22/09/2021 |
12:23:59.896 |
32 |
690 |
BATE |
|
22/09/2021 |
12:23:59.912 |
70 |
690 |
BATE |
|
22/09/2021 |
12:23:59.912 |
19 |
690 |
BATE |
|
22/09/2021 |
12:23:59.912 |
7 |
690 |
BATE |
|
22/09/2021 |
12:23:59.918 |
73 |
690 |
BATE |
|
22/09/2021 |
12:23:59.918 |
19 |
690 |
BATE |
|
22/09/2021 |
12:23:59.918 |
7 |
690 |
BATE |
|
22/09/2021 |
12:23:59.964 |
74 |
690 |
BATE |
|
22/09/2021 |
12:23:59.964 |
21 |
690 |
BATE |
|
22/09/2021 |
12:23:59.964 |
5 |
690 |
BATE |
|
22/09/2021 |
12:24:00.501 |
100 |
690 |
BATE |
|
22/09/2021 |
12:24:00.508 |
72 |
690 |
BATE |
|
22/09/2021 |
12:24:00.508 |
28 |
690 |
BATE |
|
22/09/2021 |
12:24:00.981 |
7 |
690 |
BATE |
|
22/09/2021 |
12:25:00.982 |
36 |
690 |
BATE |
|
22/09/2021 |
12:29:09.200 |
142 |
690 |
BATE |
|
22/09/2021 |
12:59:52.289 |
235 |
690 |
BATE |
|
22/09/2021 |
13:01:02.215 |
38 |
690 |
BATE |
|
22/09/2021 |
13:04:28.187 |
11 |
690 |
BATE |
|
22/09/2021 |
13:12:19.076 |
44 |
690 |
BATE |
|
22/09/2021 |
13:12:19.076 |
47 |
690 |
BATE |
|
22/09/2021 |
13:12:19.076 |
8 |
690 |
BATE |
|
22/09/2021 |
13:12:19.077 |
42 |
690 |
BATE |
|
22/09/2021 |
13:12:19.077 |
17 |
690 |
BATE |
|
22/09/2021 |
13:12:19.077 |
28 |
690 |
BATE |
|
22/09/2021 |
13:12:19.077 |
44 |
690 |
BATE |
|
22/09/2021 |
13:12:19.077 |
44 |
690 |
BATE |
|
22/09/2021 |
13:12:19.077 |
44 |
690 |
BATE |
|
22/09/2021 |
13:12:19.077 |
43 |
690 |
BATE |
|
22/09/2021 |
13:12:19.077 |
43 |
690 |
BATE |
|
22/09/2021 |
13:12:19.079 |
38 |
690 |
BATE |
|
22/09/2021 |
13:14:18.262 |
33 |
690 |
BATE |
|
22/09/2021 |
13:14:18.263 |
43 |
690 |
BATE |
|
22/09/2021 |
13:16:55.177 |
20 |
690 |
BATE |
|
22/09/2021 |
13:16:55.177 |
51 |
690 |
BATE |
|
22/09/2021 |
13:16:55.178 |
34 |
690 |
BATE |
|
22/09/2021 |
13:21:17.770 |
36 |
690 |
BATE |
|
22/09/2021 |
13:21:17.770 |
53 |
690 |
BATE |
|
22/09/2021 |
13:21:17.770 |
41 |
690 |
BATE |
|
22/09/2021 |
13:24:00.578 |
92 |
690 |
BATE |
|
22/09/2021 |
13:29:00.598 |
4 |
690 |
BATE |
|
22/09/2021 |
13:29:00.602 |
4 |
690 |
BATE |
|
22/09/2021 |
13:29:00.607 |
4 |
690 |
BATE |
|
22/09/2021 |
13:40:02.380 |
9 |
690 |
BATE |
|
22/09/2021 |
13:40:02.381 |
30 |
690 |
BATE |
|
22/09/2021 |
13:40:02.381 |
38 |
690 |
BATE |
|
22/09/2021 |
13:40:02.381 |
56 |
690 |
BATE |
|
22/09/2021 |
13:40:02.381 |
53 |
690 |
BATE |
|
22/09/2021 |
13:44:33.551 |
37 |
690 |
BATE |
|
22/09/2021 |
11:44:22.112 |
93 |
690 |
CHIX |
|
22/09/2021 |
11:47:20.727 |
96 |
690 |
CHIX |
|
22/09/2021 |
12:14:59.597 |
94 |
690 |
CHIX |
|
22/09/2021 |
12:23:59.601 |
11 |
690 |
CHIX |
|
22/09/2021 |
12:23:59.601 |
94 |
690 |
CHIX |
|
22/09/2021 |
12:23:59.601 |
70 |
690 |
CHIX |
|
22/09/2021 |
12:23:59.602 |
11 |
690 |
CHIX |
|
22/09/2021 |
13:12:20.046 |
91 |
690 |
CHIX |
|
22/09/2021 |
13:12:20.046 |
8 |
690 |
CHIX |
|
22/09/2021 |
13:12:20.047 |
29 |
690 |
CHIX |
|
22/09/2021 |
13:12:20.051 |
9 |
690 |
CHIX |
|
22/09/2021 |
13:12:20.075 |
34 |
690 |
CHIX |
|
22/09/2021 |
13:16:56.186 |
7 |
690 |
CHIX |
|
22/09/2021 |
13:17:02.885 |
89 |
690 |
CHIX |
|
22/09/2021 |
13:21:17.770 |
81 |
690 |
CHIX |
|
22/09/2021 |
13:29:00.585 |
4 |
690 |
CHIX |
|
22/09/2021 |
13:40:02.380 |
76 |
690 |
CHIX |
|
22/09/2021 |
13:40:02.380 |
81 |
690 |
CHIX |
|
22/09/2021 |
13:40:02.380 |
87 |
690 |
CHIX |
|
22/09/2021 |
13:40:02.380 |
68 |
690 |
CHIX |
|
22/09/2021 |
13:40:02.381 |
13 |
690 |
CHIX |
|
22/09/2021 |
13:40:02.381 |
82 |
690 |
CHIX |
|
22/09/2021 |
13:44:33.551 |
87 |
690 |
CHIX |
|
22/09/2021 |
13:44:33.551 |
89 |
690 |
CHIX |
|
22/09/2021 |
08:35:36.939 |
162 |
690 |
TRQX |
|
22/09/2021 |
11:25:09.591 |
43 |
690 |
TRQX |
|
22/09/2021 |
11:27:09.595 |
40 |
690 |
TRQX |
|
22/09/2021 |
11:31:09.598 |
11 |
690 |
TRQX |
|
22/09/2021 |
11:31:09.598 |
30 |
690 |
TRQX |
|
22/09/2021 |
11:43:15.930 |
81 |
690 |
TRQX |
|
22/09/2021 |
11:43:15.930 |
42 |
690 |
TRQX |
|
22/09/2021 |
11:44:22.112 |
45 |
690 |
TRQX |
|
22/09/2021 |
11:44:22.112 |
4 |
690 |
TRQX |
|
22/09/2021 |
11:48:10.428 |
49 |
690 |
TRQX |
|
22/09/2021 |
11:51:10.431 |
41 |
690 |
TRQX |
|
22/09/2021 |
11:54:10.434 |
48 |
690 |
TRQX |
|
22/09/2021 |
11:57:10.437 |
48 |
690 |
TRQX |
|
22/09/2021 |
12:01:10.446 |
44 |
690 |
TRQX |
|
22/09/2021 |
12:09:19.123 |
68 |
690 |
TRQX |
|
22/09/2021 |
12:11:09.591 |
47 |
690 |
TRQX |
|
22/09/2021 |
12:14:59.590 |
30 |
690 |
TRQX |
|
22/09/2021 |
12:14:59.590 |
12 |
690 |
TRQX |
|
22/09/2021 |
12:23:59.601 |
35 |
690 |
TRQX |
|
22/09/2021 |
12:23:59.602 |
7 |
690 |
TRQX |
|
22/09/2021 |
12:23:59.602 |
42 |
690 |
TRQX |
|
22/09/2021 |
12:29:09.204 |
46 |
690 |
TRQX |
|
22/09/2021 |
12:33:26.926 |
48 |
690 |
TRQX |
|
22/09/2021 |
12:35:26.927 |
45 |
690 |
TRQX |
|
22/09/2021 |
12:39:26.931 |
44 |
690 |
TRQX |
|
22/09/2021 |
12:59:52.099 |
4 |
690 |
TRQX |
|
22/09/2021 |
12:59:52.103 |
95 |
690 |
TRQX |
|
22/09/2021 |
13:12:19.077 |
49 |
690 |
TRQX |
|
22/09/2021 |
13:12:19.077 |
47 |
690 |
TRQX |
|
22/09/2021 |
13:12:19.077 |
28 |
690 |
TRQX |
|
22/09/2021 |
13:12:19.077 |
15 |
690 |
TRQX |
|
22/09/2021 |
13:21:19.591 |
17 |
690 |
TRQX |
|
22/09/2021 |
13:21:19.591 |
99 |
690 |
TRQX |
|
22/09/2021 |
13:24:00.578 |
41 |
690 |
TRQX |
|
22/09/2021 |
13:29:00.590 |
4 |
690 |
TRQX |
|
22/09/2021 |
13:40:02.381 |
44 |
690 |
TRQX |
|
22/09/2021 |
13:40:02.381 |
42 |
690 |
TRQX |
|
22/09/2021 |
13:40:02.381 |
46 |
690 |
TRQX |
|
22/09/2021 |
13:40:02.381 |
43 |
690 |
TRQX |
|
22/09/2021 |
08:02:28.579 |
250 |
689.5 |
XLON |
|
22/09/2021 |
08:02:28.579 |
250 |
689.5 |
XLON |
|
22/09/2021 |
08:18:32.384 |
388 |
689.5 |
XLON |
|
22/09/2021 |
08:18:32.384 |
370 |
689.5 |
XLON |
|
22/09/2021 |
08:25:32.524 |
664 |
689.5 |
XLON |
|
22/09/2021 |
08:28:36.917 |
676 |
689.5 |
XLON |
|
22/09/2021 |
08:35:51.154 |
25 |
689.5 |
XLON |
|
22/09/2021 |
08:35:51.154 |
250 |
689.5 |
XLON |
|
22/09/2021 |
08:35:51.154 |
357 |
689.5 |
XLON |
|
22/09/2021 |
08:35:51.155 |
72 |
689.5 |
XLON |
|
22/09/2021 |
11:33:07.059 |
639 |
689.5 |
XLON |
|
22/09/2021 |
11:56:01.242 |
643 |
689.5 |
XLON |
|
22/09/2021 |
11:56:01.242 |
706 |
689.5 |
XLON |
|
22/09/2021 |
12:33:26.921 |
24 |
689.5 |
XLON |
|
22/09/2021 |
12:33:26.921 |
500 |
689.5 |
XLON |
|
22/09/2021 |
12:33:26.921 |
162 |
689.5 |
XLON |
|
22/09/2021 |
12:33:26.921 |
440 |
689.5 |
XLON |
|
22/09/2021 |
12:33:26.921 |
240 |
689.5 |
XLON |
|
22/09/2021 |
12:40:00.565 |
357 |
689.5 |
XLON |
|
22/09/2021 |
12:40:00.565 |
165 |
689.5 |
XLON |
|
22/09/2021 |
12:40:25.262 |
100 |
689.5 |
XLON |
|
22/09/2021 |
12:49:30.831 |
640 |
689.5 |
XLON |
|
22/09/2021 |
08:18:32.388 |
88 |
689.5 |
BATE |
|
22/09/2021 |
08:18:34.633 |
15 |
689.5 |
BATE |
|
22/09/2021 |
08:25:36.910 |
36 |
689.5 |
BATE |
|
22/09/2021 |
08:35:51.154 |
50 |
689.5 |
BATE |
|
22/09/2021 |
08:39:03.618 |
50 |
689.5 |
BATE |
|
22/09/2021 |
11:56:01.244 |
40 |
689.5 |
BATE |
|
22/09/2021 |
11:56:01.244 |
7 |
689.5 |
BATE |
|
22/09/2021 |
11:57:10.442 |
150 |
689.5 |
BATE |
|
22/09/2021 |
11:57:10.442 |
54 |
689.5 |
BATE |
|
22/09/2021 |
11:58:10.444 |
56 |
689.5 |
BATE |
|
22/09/2021 |
11:59:10.446 |
55 |
689.5 |
BATE |
|
22/09/2021 |
12:00:10.449 |
40 |
689.5 |
BATE |
|
22/09/2021 |
12:00:10.449 |
8 |
689.5 |
BATE |
|
22/09/2021 |
12:00:10.449 |
4 |
689.5 |
BATE |
|
22/09/2021 |
12:01:10.452 |
52 |
689.5 |
BATE |
|
22/09/2021 |
12:02:10.453 |
51 |
689.5 |
BATE |
|
22/09/2021 |
12:40:00.565 |
141 |
689.5 |
BATE |
|
22/09/2021 |
12:40:00.565 |
39 |
689.5 |
BATE |
|
22/09/2021 |
12:40:00.565 |
35 |
689.5 |
BATE |
|
22/09/2021 |
12:40:00.565 |
39 |
689.5 |
BATE |
|
22/09/2021 |
12:40:00.565 |
36 |
689.5 |
BATE |
|
22/09/2021 |
12:40:00.565 |
36 |
689.5 |
BATE |
|
22/09/2021 |
12:40:00.565 |
38 |
689.5 |
BATE |
|
22/09/2021 |
12:40:25.264 |
38 |
689.5 |
BATE |
|
22/09/2021 |
12:49:30.830 |
30 |
689.5 |
BATE |
|
22/09/2021 |
12:49:30.831 |
291 |
689.5 |
BATE |
|
22/09/2021 |
08:12:08.306 |
98 |
689.5 |
CHIX |
|
22/09/2021 |
08:14:41.323 |
95 |
689.5 |
CHIX |
|
22/09/2021 |
11:57:10.442 |
140 |
689.5 |
CHIX |
|
22/09/2021 |
11:57:10.442 |
87 |
689.5 |
CHIX |
|
22/09/2021 |
12:01:10.444 |
81 |
689.5 |
CHIX |
|
22/09/2021 |
12:07:02.284 |
92 |
689.5 |
CHIX |
|
22/09/2021 |
12:40:00.565 |
98 |
689.5 |
CHIX |
|
22/09/2021 |
12:40:00.565 |
6 |
689.5 |
CHIX |
|
22/09/2021 |
12:40:00.565 |
4 |
689.5 |
CHIX |
|
22/09/2021 |
12:40:00.565 |
20 |
689.5 |
CHIX |
|
22/09/2021 |
12:40:25.262 |
2 |
689.5 |
CHIX |
|
22/09/2021 |
12:40:25.262 |
49 |
689.5 |
CHIX |
|
22/09/2021 |
12:40:25.262 |
48 |
689.5 |
CHIX |
|
22/09/2021 |
12:49:30.831 |
182 |
689.5 |
CHIX |
|
22/09/2021 |
08:25:36.173 |
51 |
689.5 |
TRQX |
|
22/09/2021 |
08:25:36.173 |
84 |
689.5 |
TRQX |
|
22/09/2021 |
11:12:33.130 |
145 |
689.5 |
TRQX |
|
22/09/2021 |
12:49:30.831 |
93 |
689.5 |
TRQX |
|
22/09/2021 |
09:26:10.022 |
250 |
689 |
XLON |
|
22/09/2021 |
09:26:10.022 |
250 |
689 |
XLON |
|
22/09/2021 |
09:26:10.023 |
233 |
689 |
XLON |
|
22/09/2021 |
11:15:49.596 |
250 |
689 |
XLON |
|
22/09/2021 |
11:15:49.596 |
390 |
689 |
XLON |
|
22/09/2021 |
12:03:02.279 |
643 |
689 |
XLON |
|
22/09/2021 |
12:49:33.121 |
655 |
689 |
XLON |
|
22/09/2021 |
08:18:32.384 |
19 |
689 |
BATE |
|
22/09/2021 |
08:45:50.747 |
58 |
689 |
BATE |
|
22/09/2021 |
08:46:50.749 |
66 |
689 |
BATE |
|
22/09/2021 |
08:47:50.751 |
60 |
689 |
BATE |
|
22/09/2021 |
08:48:50.754 |
63 |
689 |
BATE |
|
22/09/2021 |
08:49:50.756 |
63 |
689 |
BATE |
|
22/09/2021 |
08:50:50.757 |
53 |
689 |
BATE |
|
22/09/2021 |
08:51:46.475 |
50 |
689 |
BATE |
|
22/09/2021 |
08:53:20.624 |
47 |
689 |
BATE |
|
22/09/2021 |
08:54:20.628 |
53 |
689 |
BATE |
|
22/09/2021 |
08:54:58.654 |
35 |
689 |
BATE |
|
22/09/2021 |
08:56:59.621 |
32 |
689 |
BATE |
|
22/09/2021 |
08:57:59.624 |
52 |
689 |
BATE |
|
22/09/2021 |
08:58:59.627 |
54 |
689 |
BATE |
|
22/09/2021 |
09:26:10.026 |
92 |
689 |
BATE |
|
22/09/2021 |
09:26:10.026 |
152 |
689 |
BATE |
|
22/09/2021 |
09:26:55.590 |
19 |
689 |
BATE |
|
22/09/2021 |
09:26:55.590 |
16 |
689 |
BATE |
|
22/09/2021 |
09:37:19.595 |
251 |
689 |
BATE |
|
22/09/2021 |
10:08:44.240 |
138 |
689 |
BATE |
|
22/09/2021 |
10:08:44.240 |
58 |
689 |
BATE |
|
22/09/2021 |
10:28:46.490 |
151 |
689 |
BATE |
|
22/09/2021 |
11:22:12.007 |
250 |
689 |
BATE |
|
22/09/2021 |
11:22:12.007 |
9 |
689 |
BATE |
|
22/09/2021 |
12:03:02.380 |
50 |
689 |
BATE |
|
22/09/2021 |
12:50:33.123 |
40 |
689 |
BATE |
|
22/09/2021 |
12:51:33.126 |
38 |
689 |
BATE |
|
22/09/2021 |
12:52:33.128 |
39 |
689 |
BATE |
|
22/09/2021 |
12:53:50.789 |
25 |
689 |
BATE |
|
22/09/2021 |
12:53:50.789 |
12 |
689 |
BATE |
|
22/09/2021 |
08:25:36.320 |
94 |
689 |
CHIX |
|
22/09/2021 |
08:36:32.728 |
83 |
689 |
CHIX |
|
22/09/2021 |
12:51:30.835 |
96 |
689 |
CHIX |
|
22/09/2021 |
08:45:50.744 |
41 |
689 |
TRQX |
|
22/09/2021 |
08:47:50.747 |
47 |
689 |
TRQX |
|
22/09/2021 |
08:50:09.590 |
48 |
689 |
TRQX |
|
22/09/2021 |
11:22:12.008 |
66 |
689 |
TRQX |
|
22/09/2021 |
12:50:33.124 |
44 |
689 |
TRQX |
|
22/09/2021 |
08:01:36.155 |
620 |
688.5 |
XLON |
|
22/09/2021 |
08:08:05.029 |
722 |
688.5 |
XLON |
|
22/09/2021 |
08:53:20.726 |
250 |
688.5 |
XLON |
|
22/09/2021 |
08:53:20.726 |
442 |
688.5 |
XLON |
|
22/09/2021 |
09:15:34.217 |
250 |
688.5 |
XLON |
|
22/09/2021 |
09:15:34.217 |
361 |
688.5 |
XLON |
|
22/09/2021 |
09:31:50.919 |
79 |
688.5 |
XLON |
|
22/09/2021 |
09:31:50.919 |
500 |
688.5 |
XLON |
|
22/09/2021 |
09:31:50.919 |
118 |
688.5 |
XLON |
|
22/09/2021 |
11:13:00.782 |
173 |
688.5 |
XLON |
|
22/09/2021 |
11:13:00.782 |
575 |
688.5 |
XLON |
|
22/09/2021 |
11:22:10.574 |
311 |
688.5 |
XLON |
|
22/09/2021 |
11:22:10.574 |
420 |
688.5 |
XLON |
|
22/09/2021 |
08:38:00.596 |
73 |
688.5 |
BATE |
|
22/09/2021 |
08:38:03.614 |
89 |
688.5 |
BATE |
|
22/09/2021 |
08:43:29.600 |
240 |
688.5 |
BATE |
|
22/09/2021 |
08:43:29.602 |
33 |
688.5 |
BATE |
|
22/09/2021 |
08:44:50.737 |
42 |
688.5 |
BATE |
|
22/09/2021 |
09:37:19.595 |
180 |
688.5 |
BATE |
|
22/09/2021 |
11:12:38.865 |
37 |
688.5 |
BATE |
|
22/09/2021 |
11:15:49.623 |
41 |
688.5 |
BATE |
|
22/09/2021 |
08:10:08.301 |
144 |
688.5 |
CHIX |
|
22/09/2021 |
08:46:50.748 |
80 |
688.5 |
CHIX |
|
22/09/2021 |
08:51:05.319 |
86 |
688.5 |
CHIX |
|
22/09/2021 |
09:34:10.068 |
222 |
688.5 |
CHIX |
|
22/09/2021 |
09:37:19.592 |
15 |
688.5 |
CHIX |
|
22/09/2021 |
09:37:19.592 |
20 |
688.5 |
CHIX |
|
22/09/2021 |
09:37:19.592 |
31 |
688.5 |
CHIX |
|
22/09/2021 |
09:37:19.594 |
4 |
688.5 |
CHIX |
|
22/09/2021 |
09:37:19.594 |
11 |
688.5 |
CHIX |
|
22/09/2021 |
09:37:26.043 |
93 |
688.5 |
CHIX |
|
22/09/2021 |
11:12:50.042 |
91 |
688.5 |
CHIX |
|
22/09/2021 |
11:22:11.565 |
90 |
688.5 |
CHIX |
|
22/09/2021 |
08:55:43.150 |
43 |
688.5 |
TRQX |
|
22/09/2021 |
08:58:43.153 |
42 |
688.5 |
TRQX |
|
22/09/2021 |
09:25:01.606 |
45 |
688.5 |
TRQX |
|
22/09/2021 |
09:31:50.919 |
47 |
688.5 |
TRQX |
|
22/09/2021 |
09:31:50.919 |
48 |
688.5 |
TRQX |
|
22/09/2021 |
09:37:19.592 |
44 |
688.5 |
TRQX |
|
22/09/2021 |
09:37:19.592 |
48 |
688.5 |
TRQX |
|
22/09/2021 |
09:59:44.206 |
43 |
688.5 |
TRQX |
|
22/09/2021 |
11:14:43.467 |
43 |
688.5 |
TRQX |
|
22/09/2021 |
08:53:20.626 |
398 |
688 |
XLON |
|
22/09/2021 |
08:54:58.567 |
678 |
688 |
XLON |
|
22/09/2021 |
08:59:04.716 |
67 |
688 |
XLON |
|
22/09/2021 |
08:59:30.691 |
38 |
688 |
XLON |
|
22/09/2021 |
09:00:32.124 |
228 |
688 |
XLON |
|
22/09/2021 |
09:00:32.124 |
144 |
688 |
XLON |
|
22/09/2021 |
09:00:32.124 |
110 |
688 |
XLON |
|
22/09/2021 |
09:00:32.124 |
49 |
688 |
XLON |
|
22/09/2021 |
09:00:32.124 |
76 |
688 |
XLON |
|
22/09/2021 |
09:00:32.125 |
2 |
688 |
XLON |
|
22/09/2021 |
09:01:37.093 |
250 |
688 |
XLON |
|
22/09/2021 |
09:01:37.093 |
250 |
688 |
XLON |
|
22/09/2021 |
09:01:37.093 |
327 |
688 |
XLON |
|
22/09/2021 |
09:01:37.098 |
250 |
688 |
XLON |
|
22/09/2021 |
09:03:22.499 |
317 |
688 |
XLON |
|
22/09/2021 |
09:04:03.238 |
53 |
688 |
XLON |
|
22/09/2021 |
09:04:03.239 |
57 |
688 |
XLON |
|
22/09/2021 |
09:16:10.008 |
614 |
688 |
XLON |
|
22/09/2021 |
09:37:26.054 |
183 |
688 |
XLON |
|
22/09/2021 |
10:08:44.243 |
272 |
688 |
XLON |
|
22/09/2021 |
10:08:44.243 |
457 |
688 |
XLON |
|
22/09/2021 |
10:28:50.825 |
118 |
688 |
XLON |
|
22/09/2021 |
10:28:50.825 |
163 |
688 |
XLON |
|
22/09/2021 |
10:28:50.825 |
358 |
688 |
XLON |
|
22/09/2021 |
11:17:33.119 |
374 |
688 |
XLON |
|
22/09/2021 |
08:54:58.653 |
43 |
688 |
BATE |
|
22/09/2021 |
08:55:59.618 |
38 |
688 |
BATE |
|
22/09/2021 |
09:00:32.125 |
26 |
688 |
BATE |
|
22/09/2021 |
09:00:32.125 |
14 |
688 |
BATE |
|
22/09/2021 |
09:00:32.125 |
22 |
688 |
BATE |
|
22/09/2021 |
09:00:32.127 |
39 |
688 |
BATE |
|
22/09/2021 |
09:01:37.093 |
48 |
688 |
BATE |
|
22/09/2021 |
09:03:22.499 |
77 |
688 |
BATE |
|
22/09/2021 |
09:04:03.241 |
52 |
688 |
BATE |
|
22/09/2021 |
09:04:03.244 |
33 |
688 |
BATE |
|
22/09/2021 |
09:04:03.244 |
4 |
688 |
BATE |
|
22/09/2021 |
09:12:44.434 |
37 |
688 |
BATE |
|
22/09/2021 |
09:13:44.437 |
39 |
688 |
BATE |
|
22/09/2021 |
09:14:44.440 |
50 |
688 |
BATE |
|
22/09/2021 |
09:16:10.008 |
51 |
688 |
BATE |
|
22/09/2021 |
09:16:10.011 |
35 |
688 |
BATE |
|
22/09/2021 |
09:17:37.463 |
64 |
688 |
BATE |
|
22/09/2021 |
09:18:37.466 |
53 |
688 |
BATE |
|
22/09/2021 |
09:19:37.467 |
53 |
688 |
BATE |
|
22/09/2021 |
09:21:01.602 |
48 |
688 |
BATE |
|
22/09/2021 |
09:46:26.059 |
324 |
688 |
BATE |
|
22/09/2021 |
10:09:30.710 |
38 |
688 |
BATE |
|
22/09/2021 |
10:11:30.712 |
37 |
688 |
BATE |
|
22/09/2021 |
10:29:50.830 |
39 |
688 |
BATE |
|
22/09/2021 |
10:30:54.599 |
44 |
688 |
BATE |
|
22/09/2021 |
10:44:01.629 |
118 |
688 |
BATE |
|
22/09/2021 |
10:44:01.629 |
102 |
688 |
BATE |
|
22/09/2021 |
10:44:01.629 |
16 |
688 |
BATE |
|
22/09/2021 |
11:10:07.335 |
50 |
688 |
BATE |
|
22/09/2021 |
11:10:07.335 |
165 |
688 |
BATE |
|
22/09/2021 |
11:10:07.335 |
250 |
688 |
BATE |
|
22/09/2021 |
11:10:07.335 |
11 |
688 |
BATE |
|
22/09/2021 |
11:10:07.339 |
39 |
688 |
BATE |
|
22/09/2021 |
11:14:43.465 |
45 |
688 |
BATE |
|
22/09/2021 |
08:01:36.584 |
82 |
688 |
CHIX |
|
22/09/2021 |
08:39:19.141 |
80 |
688 |
CHIX |
|
22/09/2021 |
08:44:50.740 |
16 |
688 |
CHIX |
|
22/09/2021 |
08:44:50.740 |
69 |
688 |
CHIX |
|
22/09/2021 |
08:44:50.740 |
13 |
688 |
CHIX |
|
22/09/2021 |
08:51:46.473 |
98 |
688 |
CHIX |
|
22/09/2021 |
09:00:32.125 |
91 |
688 |
CHIX |
|
22/09/2021 |
09:00:32.126 |
95 |
688 |
CHIX |
|
22/09/2021 |
09:04:03.241 |
92 |
688 |
CHIX |
|
22/09/2021 |
09:19:23.015 |
92 |
688 |
CHIX |
|
22/09/2021 |
10:08:44.243 |
37 |
688 |
CHIX |
|
22/09/2021 |
10:08:44.243 |
57 |
688 |
CHIX |
|
22/09/2021 |
10:28:50.825 |
78 |
688 |
CHIX |
|
22/09/2021 |
10:28:50.825 |
4 |
688 |
CHIX |
|
22/09/2021 |
10:28:50.825 |
15 |
688 |
CHIX |
|
22/09/2021 |
10:44:01.629 |
37 |
688 |
CHIX |
|
22/09/2021 |
10:44:01.629 |
56 |
688 |
CHIX |
|
22/09/2021 |
11:10:07.339 |
211 |
688 |
CHIX |
|
22/09/2021 |
11:16:07.703 |
79 |
688 |
CHIX |
|
22/09/2021 |
08:39:19.145 |
56 |
688 |
TRQX |
|
22/09/2021 |
08:40:29.591 |
40 |
688 |
TRQX |
|
22/09/2021 |
08:43:29.596 |
47 |
688 |
TRQX |
|
22/09/2021 |
09:00:43.156 |
42 |
688 |
TRQX |
|
22/09/2021 |
09:03:22.499 |
49 |
688 |
TRQX |
|
22/09/2021 |
09:06:22.503 |
23 |
688 |
TRQX |
|
22/09/2021 |
09:06:22.503 |
19 |
688 |
TRQX |
|
22/09/2021 |
09:09:22.508 |
48 |
688 |
TRQX |
|
22/09/2021 |
09:11:22.510 |
42 |
688 |
TRQX |
|
22/09/2021 |
09:21:01.602 |
41 |
688 |
TRQX |
|
22/09/2021 |
09:42:26.052 |
47 |
688 |
TRQX |
|
22/09/2021 |
09:46:26.056 |
9 |
688 |
TRQX |
|
22/09/2021 |
09:46:26.056 |
36 |
688 |
TRQX |
|
22/09/2021 |
10:28:50.828 |
39 |
688 |
TRQX |
|
22/09/2021 |
10:28:50.828 |
3 |
688 |
TRQX |
|
22/09/2021 |
10:31:39.591 |
27 |
688 |
TRQX |
|
22/09/2021 |
10:31:39.591 |
15 |
688 |
TRQX |
|
22/09/2021 |
08:42:51.008 |
317 |
687.5 |
XLON |
|
22/09/2021 |
08:42:54.010 |
38 |
687.5 |
XLON |
|
22/09/2021 |
08:43:01.280 |
13 |
687.5 |
XLON |
|
22/09/2021 |
08:43:50.736 |
123 |
687.5 |
XLON |
|
22/09/2021 |
08:43:51.506 |
109 |
687.5 |
XLON |
|
22/09/2021 |
08:43:54.507 |
13 |
687.5 |
XLON |
|
22/09/2021 |
08:44:50.743 |
69 |
687.5 |
XLON |
|
22/09/2021 |
08:44:50.744 |
250 |
687.5 |
XLON |
|
22/09/2021 |
08:44:50.744 |
210 |
687.5 |
XLON |
|
22/09/2021 |
08:44:50.745 |
69 |
687.5 |
XLON |
|
22/09/2021 |
08:44:50.745 |
89 |
687.5 |
XLON |
|
22/09/2021 |
08:44:50.745 |
20 |
687.5 |
XLON |
|
22/09/2021 |
08:44:50.745 |
27 |
687.5 |
XLON |
|
22/09/2021 |
08:44:50.745 |
33 |
687.5 |
XLON |
|
22/09/2021 |
09:12:08.251 |
576 |
687.5 |
XLON |
|
22/09/2021 |
09:12:08.252 |
128 |
687.5 |
XLON |
|
22/09/2021 |
09:12:08.252 |
672 |
687.5 |
XLON |
|
22/09/2021 |
09:46:57.179 |
130 |
687.5 |
XLON |
|
22/09/2021 |
09:46:57.179 |
61 |
687.5 |
XLON |
|
22/09/2021 |
09:46:57.179 |
487 |
687.5 |
XLON |
|
22/09/2021 |
09:46:57.179 |
757 |
687.5 |
XLON |
|
22/09/2021 |
09:57:32.724 |
182 |
687.5 |
XLON |
|
22/09/2021 |
09:57:32.724 |
42 |
687.5 |
XLON |
|
22/09/2021 |
09:57:32.724 |
35 |
687.5 |
XLON |
|
22/09/2021 |
09:57:32.724 |
98 |
687.5 |
XLON |
|
22/09/2021 |
09:57:32.724 |
250 |
687.5 |
XLON |
|
22/09/2021 |
10:23:08.061 |
704 |
687.5 |
XLON |
|
22/09/2021 |
10:23:08.061 |
761 |
687.5 |
XLON |
|
22/09/2021 |
10:34:31.195 |
100 |
687.5 |
XLON |
|
22/09/2021 |
10:34:31.196 |
61 |
687.5 |
XLON |
|
22/09/2021 |
10:34:34.196 |
61 |
687.5 |
XLON |
|
22/09/2021 |
10:34:34.631 |
512 |
687.5 |
XLON |
|
22/09/2021 |
10:44:01.627 |
131 |
687.5 |
XLON |
|
22/09/2021 |
10:44:01.627 |
483 |
687.5 |
XLON |
|
22/09/2021 |
10:44:01.627 |
206 |
687.5 |
XLON |
|
22/09/2021 |
10:44:01.627 |
300 |
687.5 |
XLON |
|
22/09/2021 |
10:44:01.627 |
128 |
687.5 |
XLON |
|
22/09/2021 |
11:07:41.046 |
375 |
687.5 |
XLON |
|
22/09/2021 |
08:52:10.805 |
32 |
687.5 |
BATE |
|
22/09/2021 |
09:12:08.251 |
64 |
687.5 |
BATE |
|
22/09/2021 |
09:12:08.251 |
6 |
687.5 |
BATE |
|
22/09/2021 |
09:12:08.251 |
42 |
687.5 |
BATE |
|
22/09/2021 |
09:12:08.251 |
45 |
687.5 |
BATE |
|
22/09/2021 |
09:12:08.251 |
46 |
687.5 |
BATE |
|
22/09/2021 |
09:12:08.251 |
46 |
687.5 |
BATE |
|
22/09/2021 |
09:12:08.251 |
45 |
687.5 |
BATE |
|
22/09/2021 |
09:12:08.251 |
50 |
687.5 |
BATE |
|
22/09/2021 |
09:12:08.251 |
49 |
687.5 |
BATE |
|
22/09/2021 |
09:46:57.179 |
34 |
687.5 |
BATE |
|
22/09/2021 |
09:47:57.183 |
17 |
687.5 |
BATE |
|
22/09/2021 |
09:47:57.183 |
18 |
687.5 |
BATE |
|
22/09/2021 |
09:48:57.186 |
32 |
687.5 |
BATE |
|
22/09/2021 |
09:51:46.706 |
45 |
687.5 |
BATE |
|
22/09/2021 |
09:51:46.706 |
26 |
687.5 |
BATE |
|
22/09/2021 |
09:57:35.946 |
171 |
687.5 |
BATE |
|
22/09/2021 |
09:57:35.946 |
56 |
687.5 |
BATE |
|
22/09/2021 |
10:09:30.709 |
39 |
687.5 |
BATE |
|
22/09/2021 |
10:23:34.789 |
34 |
687.5 |
BATE |
|
22/09/2021 |
10:23:34.789 |
33 |
687.5 |
BATE |
|
22/09/2021 |
10:23:34.789 |
39 |
687.5 |
BATE |
|
22/09/2021 |
10:23:34.789 |
40 |
687.5 |
BATE |
|
22/09/2021 |
10:23:34.789 |
64 |
687.5 |
BATE |
|
22/09/2021 |
10:23:34.789 |
62 |
687.5 |
BATE |
|
22/09/2021 |
10:23:34.789 |
64 |
687.5 |
BATE |
|
22/09/2021 |
10:23:34.789 |
30 |
687.5 |
BATE |
|
22/09/2021 |
10:23:34.790 |
32 |
687.5 |
BATE |
|
22/09/2021 |
10:23:34.790 |
53 |
687.5 |
BATE |
|
22/09/2021 |
10:23:34.790 |
44 |
687.5 |
BATE |
|
22/09/2021 |
10:23:34.790 |
44 |
687.5 |
BATE |
|
22/09/2021 |
10:23:34.790 |
43 |
687.5 |
BATE |
|
22/09/2021 |
10:34:34.631 |
178 |
687.5 |
BATE |
|
22/09/2021 |
10:35:34.634 |
34 |
687.5 |
BATE |
|
22/09/2021 |
10:35:34.635 |
7 |
687.5 |
BATE |
|
22/09/2021 |
10:36:34.637 |
11 |
687.5 |
BATE |
|
22/09/2021 |
10:36:34.639 |
27 |
687.5 |
BATE |
|
22/09/2021 |
10:37:34.643 |
29 |
687.5 |
BATE |
|
22/09/2021 |
10:37:34.645 |
8 |
687.5 |
BATE |
|
22/09/2021 |
10:44:01.627 |
38 |
687.5 |
BATE |
|
22/09/2021 |
10:44:01.627 |
36 |
687.5 |
BATE |
|
22/09/2021 |
10:44:01.627 |
41 |
687.5 |
BATE |
|
22/09/2021 |
10:44:01.627 |
41 |
687.5 |
BATE |
|
22/09/2021 |
10:44:01.627 |
40 |
687.5 |
BATE |
|
22/09/2021 |
10:44:01.627 |
40 |
687.5 |
BATE |
|
22/09/2021 |
08:01:50.042 |
90 |
687.5 |
CHIX |
|
22/09/2021 |
09:12:08.251 |
91 |
687.5 |
CHIX |
|
22/09/2021 |
09:12:08.251 |
38 |
687.5 |
CHIX |
|
22/09/2021 |
09:12:08.251 |
4 |
687.5 |
CHIX |
|
22/09/2021 |
09:12:08.251 |
46 |
687.5 |
CHIX |
|
22/09/2021 |
09:14:08.259 |
89 |
687.5 |
CHIX |
|
22/09/2021 |
09:46:57.179 |
97 |
687.5 |
CHIX |
|
22/09/2021 |
09:48:57.183 |
92 |
687.5 |
CHIX |
|
22/09/2021 |
09:56:30.844 |
88 |
687.5 |
CHIX |
|
22/09/2021 |
10:23:34.790 |
97 |
687.5 |
CHIX |
|
22/09/2021 |
10:23:34.790 |
86 |
687.5 |
CHIX |
|
22/09/2021 |
10:23:34.790 |
93 |
687.5 |
CHIX |
|
22/09/2021 |
10:34:34.631 |
91 |
687.5 |
CHIX |
|
22/09/2021 |
10:37:34.645 |
88 |
687.5 |
CHIX |
|
22/09/2021 |
10:44:01.627 |
92 |
687.5 |
CHIX |
|
22/09/2021 |
08:10:22.206 |
20 |
687.5 |
TRQX |
|
22/09/2021 |
08:10:22.207 |
87 |
687.5 |
TRQX |
|
22/09/2021 |
08:10:22.207 |
106 |
687.5 |
TRQX |
|
22/09/2021 |
08:53:10.806 |
45 |
687.5 |
TRQX |
|
22/09/2021 |
09:14:08.259 |
45 |
687.5 |
TRQX |
|
22/09/2021 |
09:16:37.462 |
17 |
687.5 |
TRQX |
|
22/09/2021 |
09:16:37.462 |
29 |
687.5 |
TRQX |
|
22/09/2021 |
09:56:30.846 |
74 |
687.5 |
TRQX |
|
22/09/2021 |
10:01:44.210 |
16 |
687.5 |
TRQX |
|
22/09/2021 |
10:01:44.210 |
27 |
687.5 |
TRQX |
|
22/09/2021 |
10:04:44.216 |
48 |
687.5 |
TRQX |
|
22/09/2021 |
10:08:44.221 |
13 |
687.5 |
TRQX |
|
22/09/2021 |
10:08:50.960 |
35 |
687.5 |
TRQX |
|
22/09/2021 |
10:23:08.061 |
44 |
687.5 |
TRQX |
|
22/09/2021 |
10:23:08.061 |
49 |
687.5 |
TRQX |
|
22/09/2021 |
10:23:08.061 |
47 |
687.5 |
TRQX |
|
22/09/2021 |
10:23:08.061 |
43 |
687.5 |
TRQX |
|
22/09/2021 |
10:35:34.638 |
44 |
687.5 |
TRQX |
|
22/09/2021 |
10:44:01.627 |
47 |
687.5 |
TRQX |
|
22/09/2021 |
10:44:01.627 |
41 |
687.5 |
TRQX |
|
22/09/2021 |
10:44:01.627 |
48 |
687.5 |
TRQX |
|
22/09/2021 |
08:10:28.888 |
15 |
687 |
XLON |
|
22/09/2021 |
08:10:28.888 |
679 |
687 |
XLON |
|
22/09/2021 |
09:52:21.564 |
164 |
687 |
XLON |
|
22/09/2021 |
09:52:21.564 |
207 |
687 |
XLON |
|
22/09/2021 |
09:59:03.633 |
753 |
687 |
XLON |
|
22/09/2021 |
10:24:46.482 |
154 |
687 |
XLON |
|
22/09/2021 |
10:46:47.436 |
317 |
687 |
XLON |
|
22/09/2021 |
10:46:47.436 |
392 |
687 |
XLON |
|
22/09/2021 |
10:53:29.886 |
636 |
687 |
XLON |
|
22/09/2021 |
10:53:58.789 |
682 |
687 |
XLON |
|
22/09/2021 |
09:59:05.388 |
59 |
687 |
BATE |
|
22/09/2021 |
10:00:05.390 |
39 |
687 |
BATE |
|
22/09/2021 |
10:01:05.392 |
14 |
687 |
BATE |
|
22/09/2021 |
10:01:05.393 |
9 |
687 |
BATE |
|
22/09/2021 |
10:01:05.393 |
14 |
687 |
BATE |
|
22/09/2021 |
10:02:05.396 |
39 |
687 |
BATE |
|
22/09/2021 |
10:03:05.397 |
38 |
687 |
BATE |
|
22/09/2021 |
10:04:05.401 |
38 |
687 |
BATE |
|
22/09/2021 |
10:24:46.482 |
49 |
687 |
BATE |
|
22/09/2021 |
10:53:21.117 |
27 |
687 |
BATE |
|
22/09/2021 |
10:53:29.886 |
5 |
687 |
BATE |
|
22/09/2021 |
10:53:29.886 |
45 |
687 |
BATE |
|
22/09/2021 |
10:53:29.886 |
42 |
687 |
BATE |
|
22/09/2021 |
10:53:29.886 |
39 |
687 |
BATE |
|
22/09/2021 |
10:53:29.886 |
38 |
687 |
BATE |
|
22/09/2021 |
10:53:29.886 |
32 |
687 |
BATE |
|
22/09/2021 |
10:54:29.890 |
32 |
687 |
BATE |
|
22/09/2021 |
10:55:29.892 |
39 |
687 |
BATE |
|
22/09/2021 |
10:56:33.658 |
41 |
687 |
BATE |
|
22/09/2021 |
10:58:16.085 |
43 |
687 |
BATE |
|
22/09/2021 |
09:59:03.633 |
80 |
687 |
CHIX |
|
22/09/2021 |
10:04:05.401 |
47 |
687 |
CHIX |
|
22/09/2021 |
10:04:05.402 |
31 |
687 |
CHIX |
|
22/09/2021 |
10:24:46.482 |
77 |
687 |
CHIX |
|
22/09/2021 |
10:53:29.888 |
38 |
687 |
CHIX |
|
22/09/2021 |
10:53:29.888 |
18 |
687 |
CHIX |
|
22/09/2021 |
10:53:58.789 |
46 |
687 |
CHIX |
|
22/09/2021 |
10:56:33.659 |
83 |
687 |
CHIX |
|
22/09/2021 |
10:23:34.794 |
18 |
687 |
TRQX |
|
22/09/2021 |
10:23:34.794 |
31 |
687 |
TRQX |
|
22/09/2021 |
10:47:38.279 |
43 |
687 |
TRQX |
|
22/09/2021 |
10:53:21.116 |
46 |
687 |
TRQX |
|
22/09/2021 |
10:54:21.119 |
3 |
687 |
TRQX |
|
22/09/2021 |
10:54:21.119 |
39 |
687 |
TRQX |
|
22/09/2021 |
10:58:16.085 |
28 |
687 |
TRQX |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago ADVFN
- 17 minutes ago ADVFN
- 22 minutes ago Flutter Entertainment (CDI)
- 37 minutes ago Legal & General Group
- 1 hour ago Auction Technology Group