Transaction in Own Shares
Date: 19 August 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 18 August 2021 it purchased 119,441 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 628.85 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 128,172,772 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 512,429,597.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
18-Aug-21 |
|
Number of ordinary shares purchased: |
9,772 |
|
Volume weighted average price paid per share: |
628.39 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
18-Aug-21 |
|
Number of ordinary shares purchased: |
91,311 |
|
Volume weighted average price paid per share: |
628.86 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
18-Aug-21 |
|
Number of ordinary shares purchased: |
11,937 |
|
Volume weighted average price paid per share: |
629.08 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
18-Aug-21 |
|
Number of ordinary shares purchased: |
6,421 |
|
Volume weighted average price paid per share: |
628.97 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
18/08/2021 |
16:28:08.316 |
84 |
626 |
TRQX |
|
18/08/2021 |
08:00:29.843 |
267 |
638.5 |
XLON |
|
18/08/2021 |
08:00:29.845 |
40 |
638.5 |
XLON |
|
18/08/2021 |
08:00:29.845 |
57 |
638.5 |
XLON |
|
18/08/2021 |
08:00:29.912 |
39 |
638.5 |
XLON |
|
18/08/2021 |
08:00:29.997 |
246 |
638.5 |
XLON |
|
18/08/2021 |
08:02:03.816 |
264 |
633 |
XLON |
|
18/08/2021 |
08:02:03.820 |
687 |
633.5 |
XLON |
|
18/08/2021 |
08:04:20.632 |
662 |
634 |
XLON |
|
18/08/2021 |
08:10:08.718 |
113 |
635.5 |
XLON |
|
18/08/2021 |
08:10:08.718 |
500 |
635.5 |
XLON |
|
18/08/2021 |
08:10:08.718 |
34 |
635.5 |
XLON |
|
18/08/2021 |
08:12:08.723 |
95 |
636 |
XLON |
|
18/08/2021 |
08:14:55.225 |
366 |
636.5 |
XLON |
|
18/08/2021 |
08:14:55.226 |
250 |
636.5 |
XLON |
|
18/08/2021 |
08:14:55.226 |
67 |
636.5 |
XLON |
|
18/08/2021 |
08:16:10.702 |
664 |
634.5 |
XLON |
|
18/08/2021 |
08:27:10.739 |
500 |
634 |
XLON |
|
18/08/2021 |
08:27:10.739 |
186 |
634 |
XLON |
|
18/08/2021 |
08:30:21.376 |
467 |
634 |
XLON |
|
18/08/2021 |
08:30:21.376 |
160 |
634 |
XLON |
|
18/08/2021 |
08:33:22.996 |
708 |
632.5 |
XLON |
|
18/08/2021 |
08:33:23.218 |
405 |
631.5 |
XLON |
|
18/08/2021 |
08:33:23.457 |
234 |
631.5 |
XLON |
|
18/08/2021 |
08:37:05.007 |
231 |
632.5 |
XLON |
|
18/08/2021 |
08:37:05.007 |
488 |
632.5 |
XLON |
|
18/08/2021 |
08:43:09.231 |
669 |
633 |
XLON |
|
18/08/2021 |
08:45:09.237 |
300 |
633 |
XLON |
|
18/08/2021 |
08:45:09.237 |
332 |
633 |
XLON |
|
18/08/2021 |
08:50:09.242 |
181 |
632.5 |
XLON |
|
18/08/2021 |
08:50:09.246 |
445 |
632.5 |
XLON |
|
18/08/2021 |
08:57:04.819 |
247 |
631 |
XLON |
|
18/08/2021 |
08:57:04.819 |
404 |
631 |
XLON |
|
18/08/2021 |
08:57:27.542 |
686 |
632 |
XLON |
|
18/08/2021 |
08:58:27.545 |
24 |
632.5 |
XLON |
|
18/08/2021 |
08:58:27.545 |
661 |
632.5 |
XLON |
|
18/08/2021 |
09:03:39.086 |
608 |
629 |
XLON |
|
18/08/2021 |
09:14:15.686 |
715 |
628 |
XLON |
|
18/08/2021 |
09:14:15.687 |
52 |
627.5 |
XLON |
|
18/08/2021 |
09:14:15.687 |
219 |
627.5 |
XLON |
|
18/08/2021 |
09:14:15.687 |
38 |
627.5 |
XLON |
|
18/08/2021 |
09:15:08.053 |
108 |
627.5 |
XLON |
|
18/08/2021 |
09:15:16.926 |
255 |
627.5 |
XLON |
|
18/08/2021 |
09:16:10.577 |
28 |
627.5 |
XLON |
|
18/08/2021 |
09:27:11.132 |
248 |
627.5 |
XLON |
|
18/08/2021 |
09:29:03.359 |
954 |
628 |
XLON |
|
18/08/2021 |
09:29:03.359 |
267 |
628 |
XLON |
|
18/08/2021 |
09:29:03.359 |
426 |
628 |
XLON |
|
18/08/2021 |
09:36:54.347 |
20 |
627 |
XLON |
|
18/08/2021 |
09:37:21.185 |
300 |
627.5 |
XLON |
|
18/08/2021 |
09:37:21.185 |
500 |
627.5 |
XLON |
|
18/08/2021 |
09:37:21.185 |
136 |
627.5 |
XLON |
|
18/08/2021 |
09:37:21.813 |
489 |
627.5 |
XLON |
|
18/08/2021 |
09:37:23.369 |
101 |
627.5 |
XLON |
|
18/08/2021 |
09:42:23.372 |
300 |
627 |
XLON |
|
18/08/2021 |
09:42:23.372 |
404 |
627 |
XLON |
|
18/08/2021 |
09:42:23.372 |
12 |
627 |
XLON |
|
18/08/2021 |
09:53:15.527 |
250 |
627.5 |
XLON |
|
18/08/2021 |
09:53:15.527 |
92 |
627.5 |
XLON |
|
18/08/2021 |
09:53:15.533 |
12 |
627.5 |
XLON |
|
18/08/2021 |
09:53:18.234 |
106 |
627.5 |
XLON |
|
18/08/2021 |
09:54:10.351 |
200 |
627.5 |
XLON |
|
18/08/2021 |
09:54:43.060 |
173 |
627.5 |
XLON |
|
18/08/2021 |
09:58:43.063 |
704 |
627.5 |
XLON |
|
18/08/2021 |
10:04:11.590 |
250 |
629 |
XLON |
|
18/08/2021 |
10:04:11.591 |
397 |
629 |
XLON |
|
18/08/2021 |
10:11:11.598 |
634 |
629 |
XLON |
|
18/08/2021 |
10:13:32.062 |
611 |
628.5 |
XLON |
|
18/08/2021 |
10:24:04.285 |
676 |
629 |
XLON |
|
18/08/2021 |
10:29:30.596 |
663 |
629 |
XLON |
|
18/08/2021 |
10:39:32.983 |
175 |
630.5 |
XLON |
|
18/08/2021 |
10:39:32.983 |
454 |
630.5 |
XLON |
|
18/08/2021 |
10:39:32.986 |
689 |
630 |
XLON |
|
18/08/2021 |
10:49:24.914 |
631 |
629.5 |
XLON |
|
18/08/2021 |
10:57:20.982 |
95 |
630.5 |
XLON |
|
18/08/2021 |
10:57:20.982 |
758 |
630.5 |
XLON |
|
18/08/2021 |
11:00:20.986 |
500 |
630 |
XLON |
|
18/08/2021 |
11:00:20.986 |
182 |
630 |
XLON |
|
18/08/2021 |
11:06:08.962 |
250 |
629.5 |
XLON |
|
18/08/2021 |
11:06:09.926 |
1 |
629.5 |
XLON |
|
18/08/2021 |
11:13:17.962 |
58 |
630.5 |
XLON |
|
18/08/2021 |
11:14:36.852 |
250 |
631 |
XLON |
|
18/08/2021 |
11:14:36.853 |
86 |
631 |
XLON |
|
18/08/2021 |
11:14:36.854 |
410 |
631 |
XLON |
|
18/08/2021 |
11:20:22.725 |
431 |
631 |
XLON |
|
18/08/2021 |
11:20:22.725 |
250 |
631 |
XLON |
|
18/08/2021 |
11:20:22.725 |
8 |
631 |
XLON |
|
18/08/2021 |
11:23:27.542 |
15 |
630 |
XLON |
|
18/08/2021 |
11:25:07.540 |
6 |
630.5 |
XLON |
|
18/08/2021 |
11:31:11.500 |
300 |
631 |
XLON |
|
18/08/2021 |
11:31:11.500 |
868 |
631 |
XLON |
|
18/08/2021 |
11:36:34.945 |
596 |
632 |
XLON |
|
18/08/2021 |
11:37:30.833 |
248 |
631.5 |
XLON |
|
18/08/2021 |
11:37:30.833 |
433 |
631.5 |
XLON |
|
18/08/2021 |
11:43:01.619 |
13 |
631.5 |
XLON |
|
18/08/2021 |
11:50:30.842 |
467 |
631.5 |
XLON |
|
18/08/2021 |
11:50:30.842 |
217 |
631.5 |
XLON |
|
18/08/2021 |
11:50:30.842 |
345 |
631.5 |
XLON |
|
18/08/2021 |
11:50:30.842 |
40 |
631.5 |
XLON |
|
18/08/2021 |
11:50:30.842 |
191 |
631.5 |
XLON |
|
18/08/2021 |
11:50:30.843 |
300 |
632 |
XLON |
|
18/08/2021 |
11:50:30.843 |
401 |
632 |
XLON |
|
18/08/2021 |
11:50:30.843 |
401 |
632 |
XLON |
|
18/08/2021 |
12:12:29.123 |
594 |
631 |
XLON |
|
18/08/2021 |
12:12:29.123 |
414 |
631 |
XLON |
|
18/08/2021 |
12:12:29.123 |
176 |
631 |
XLON |
|
18/08/2021 |
12:15:32.129 |
619 |
630.5 |
XLON |
|
18/08/2021 |
12:21:32.804 |
130 |
630.5 |
XLON |
|
18/08/2021 |
12:27:19.075 |
585 |
630.5 |
XLON |
|
18/08/2021 |
12:37:19.082 |
467 |
630.5 |
XLON |
|
18/08/2021 |
12:37:19.082 |
139 |
630.5 |
XLON |
|
18/08/2021 |
12:37:19.082 |
286 |
630.5 |
XLON |
|
18/08/2021 |
12:37:19.082 |
45 |
630.5 |
XLON |
|
18/08/2021 |
12:37:19.082 |
176 |
630.5 |
XLON |
|
18/08/2021 |
12:37:19.082 |
19 |
630.5 |
XLON |
|
18/08/2021 |
12:37:19.082 |
95 |
630.5 |
XLON |
|
18/08/2021 |
12:37:19.082 |
22 |
630.5 |
XLON |
|
18/08/2021 |
12:37:26.718 |
648 |
630.5 |
XLON |
|
18/08/2021 |
12:39:40.067 |
604 |
630.5 |
XLON |
|
18/08/2021 |
12:41:46.586 |
23 |
630.5 |
XLON |
|
18/08/2021 |
12:48:03.071 |
695 |
630.5 |
XLON |
|
18/08/2021 |
13:05:20.891 |
14 |
631.5 |
XLON |
|
18/08/2021 |
13:05:20.891 |
900 |
631.5 |
XLON |
|
18/08/2021 |
13:05:20.891 |
201 |
631.5 |
XLON |
|
18/08/2021 |
13:12:40.689 |
467 |
631 |
XLON |
|
18/08/2021 |
13:12:40.689 |
137 |
631 |
XLON |
|
18/08/2021 |
13:12:40.689 |
5 |
631 |
XLON |
|
18/08/2021 |
13:12:40.689 |
199 |
631 |
XLON |
|
18/08/2021 |
13:12:40.689 |
431 |
631 |
XLON |
|
18/08/2021 |
13:16:12.661 |
671 |
630.5 |
XLON |
|
18/08/2021 |
13:26:10.543 |
521 |
630.5 |
XLON |
|
18/08/2021 |
13:26:10.543 |
148 |
630.5 |
XLON |
|
18/08/2021 |
13:26:10.543 |
663 |
630.5 |
XLON |
|
18/08/2021 |
13:39:53.675 |
275 |
630 |
XLON |
|
18/08/2021 |
13:39:53.881 |
408 |
630 |
XLON |
|
18/08/2021 |
13:39:53.881 |
419 |
630 |
XLON |
|
18/08/2021 |
13:44:08.528 |
172 |
630 |
XLON |
|
18/08/2021 |
13:44:08.528 |
86 |
630 |
XLON |
|
18/08/2021 |
13:45:02.911 |
397 |
630 |
XLON |
|
18/08/2021 |
13:50:33.640 |
147 |
630 |
XLON |
|
18/08/2021 |
13:50:33.640 |
100 |
630 |
XLON |
|
18/08/2021 |
13:50:33.640 |
250 |
630 |
XLON |
|
18/08/2021 |
13:50:33.640 |
177 |
630 |
XLON |
|
18/08/2021 |
13:50:33.641 |
168 |
630 |
XLON |
|
18/08/2021 |
13:54:02.460 |
704 |
629.5 |
XLON |
|
18/08/2021 |
13:58:13.893 |
281 |
629 |
XLON |
|
18/08/2021 |
14:02:06.922 |
130 |
629.5 |
XLON |
|
18/08/2021 |
14:02:06.922 |
200 |
629.5 |
XLON |
|
18/08/2021 |
14:02:06.922 |
250 |
629.5 |
XLON |
|
18/08/2021 |
14:02:06.922 |
250 |
629.5 |
XLON |
|
18/08/2021 |
14:02:06.922 |
21 |
629.5 |
XLON |
|
18/08/2021 |
14:08:04.510 |
701 |
629.5 |
XLON |
|
18/08/2021 |
14:08:04.510 |
193 |
629.5 |
XLON |
|
18/08/2021 |
14:08:16.074 |
634 |
629 |
XLON |
|
18/08/2021 |
14:15:08.798 |
200 |
629 |
XLON |
|
18/08/2021 |
14:15:08.799 |
437 |
629 |
XLON |
|
18/08/2021 |
14:15:26.101 |
52 |
628.5 |
XLON |
|
18/08/2021 |
14:15:26.102 |
200 |
628.5 |
XLON |
|
18/08/2021 |
14:15:26.102 |
338 |
628.5 |
XLON |
|
18/08/2021 |
14:15:26.102 |
94 |
628.5 |
XLON |
|
18/08/2021 |
14:25:33.128 |
206 |
627 |
XLON |
|
18/08/2021 |
14:25:33.128 |
283 |
627 |
XLON |
|
18/08/2021 |
14:25:33.129 |
130 |
627 |
XLON |
|
18/08/2021 |
14:25:33.129 |
16 |
627 |
XLON |
|
18/08/2021 |
14:25:33.131 |
649 |
627 |
XLON |
|
18/08/2021 |
14:29:14.406 |
96 |
626 |
XLON |
|
18/08/2021 |
14:29:14.408 |
546 |
626 |
XLON |
|
18/08/2021 |
14:32:58.572 |
592 |
626 |
XLON |
|
18/08/2021 |
14:32:58.572 |
721 |
626 |
XLON |
|
18/08/2021 |
14:36:53.015 |
174 |
627 |
XLON |
|
18/08/2021 |
14:36:53.015 |
250 |
627 |
XLON |
|
18/08/2021 |
14:36:53.015 |
50 |
627 |
XLON |
|
18/08/2021 |
14:36:53.015 |
241 |
627 |
XLON |
|
18/08/2021 |
14:36:53.015 |
85 |
627 |
XLON |
|
18/08/2021 |
14:36:53.026 |
500 |
627 |
XLON |
|
18/08/2021 |
14:43:28.165 |
26 |
626.5 |
XLON |
|
18/08/2021 |
14:43:28.165 |
277 |
626.5 |
XLON |
|
18/08/2021 |
14:43:28.226 |
300 |
627 |
XLON |
|
18/08/2021 |
14:43:28.226 |
653 |
627 |
XLON |
|
18/08/2021 |
14:44:15.897 |
57 |
626.5 |
XLON |
|
18/08/2021 |
14:44:15.897 |
250 |
626.5 |
XLON |
|
18/08/2021 |
14:44:15.897 |
321 |
626.5 |
XLON |
|
18/08/2021 |
14:44:15.900 |
66 |
626.5 |
XLON |
|
18/08/2021 |
14:47:07.140 |
72 |
625.5 |
XLON |
|
18/08/2021 |
14:47:07.140 |
250 |
625.5 |
XLON |
|
18/08/2021 |
14:47:07.140 |
247 |
625.5 |
XLON |
|
18/08/2021 |
14:47:07.140 |
15 |
625.5 |
XLON |
|
18/08/2021 |
14:54:03.912 |
432 |
625.5 |
XLON |
|
18/08/2021 |
14:54:03.912 |
300 |
625.5 |
XLON |
|
18/08/2021 |
14:54:03.912 |
200 |
625.5 |
XLON |
|
18/08/2021 |
14:54:13.481 |
856 |
625 |
XLON |
|
18/08/2021 |
14:58:46.038 |
1394 |
626 |
XLON |
|
18/08/2021 |
15:00:12.410 |
224 |
626 |
XLON |
|
18/08/2021 |
15:00:12.410 |
485 |
626 |
XLON |
|
18/08/2021 |
15:03:01.404 |
361 |
626 |
XLON |
|
18/08/2021 |
15:03:01.405 |
250 |
626 |
XLON |
|
18/08/2021 |
15:03:01.405 |
57 |
626 |
XLON |
|
18/08/2021 |
15:07:01.409 |
97 |
626 |
XLON |
|
18/08/2021 |
15:07:01.409 |
250 |
626 |
XLON |
|
18/08/2021 |
15:07:01.409 |
125 |
626 |
XLON |
|
18/08/2021 |
15:07:01.409 |
152 |
626 |
XLON |
|
18/08/2021 |
15:12:16.754 |
833 |
626.5 |
XLON |
|
18/08/2021 |
15:18:50.731 |
300 |
627.5 |
XLON |
|
18/08/2021 |
15:18:50.731 |
404 |
627.5 |
XLON |
|
18/08/2021 |
15:18:50.731 |
1022 |
627.5 |
XLON |
|
18/08/2021 |
15:18:53.155 |
608 |
627 |
XLON |
|
18/08/2021 |
15:22:30.079 |
188 |
626.5 |
XLON |
|
18/08/2021 |
15:23:30.087 |
24 |
627.5 |
XLON |
|
18/08/2021 |
15:23:30.087 |
698 |
627.5 |
XLON |
|
18/08/2021 |
15:24:30.092 |
196 |
627 |
XLON |
|
18/08/2021 |
15:27:15.142 |
15 |
627.5 |
XLON |
|
18/08/2021 |
15:27:15.142 |
250 |
627.5 |
XLON |
|
18/08/2021 |
15:27:15.142 |
250 |
627.5 |
XLON |
|
18/08/2021 |
15:27:15.142 |
190 |
627.5 |
XLON |
|
18/08/2021 |
15:33:26.325 |
8 |
627 |
XLON |
|
18/08/2021 |
15:33:26.325 |
10 |
627 |
XLON |
|
18/08/2021 |
15:33:26.325 |
49 |
627 |
XLON |
|
18/08/2021 |
15:33:26.325 |
646 |
627 |
XLON |
|
18/08/2021 |
15:33:26.325 |
612 |
627 |
XLON |
|
18/08/2021 |
15:33:26.325 |
645 |
627 |
XLON |
|
18/08/2021 |
15:49:11.858 |
650 |
627.5 |
XLON |
|
18/08/2021 |
15:49:11.858 |
63 |
627.5 |
XLON |
|
18/08/2021 |
15:49:11.858 |
251 |
627.5 |
XLON |
|
18/08/2021 |
15:49:11.858 |
250 |
627.5 |
XLON |
|
18/08/2021 |
15:49:11.858 |
695 |
627.5 |
XLON |
|
18/08/2021 |
15:49:11.858 |
66 |
627.5 |
XLON |
|
18/08/2021 |
15:49:11.858 |
84 |
627.5 |
XLON |
|
18/08/2021 |
15:49:11.858 |
84 |
627.5 |
XLON |
|
18/08/2021 |
15:49:11.858 |
1283 |
627.5 |
XLON |
|
18/08/2021 |
15:49:11.859 |
250 |
627.5 |
XLON |
|
18/08/2021 |
15:49:11.859 |
723 |
627.5 |
XLON |
|
18/08/2021 |
15:56:12.026 |
300 |
627.5 |
XLON |
|
18/08/2021 |
15:56:12.026 |
404 |
627.5 |
XLON |
|
18/08/2021 |
15:56:12.027 |
250 |
627.5 |
XLON |
|
18/08/2021 |
15:56:12.027 |
356 |
627.5 |
XLON |
|
18/08/2021 |
15:56:12.029 |
648 |
627.5 |
XLON |
|
18/08/2021 |
15:56:12.032 |
234 |
627.5 |
XLON |
|
18/08/2021 |
15:56:12.034 |
355 |
627 |
XLON |
|
18/08/2021 |
15:58:00.790 |
175 |
627 |
XLON |
|
18/08/2021 |
15:59:53.563 |
108 |
627 |
XLON |
|
18/08/2021 |
16:09:40.941 |
39 |
627 |
XLON |
|
18/08/2021 |
16:09:40.941 |
193 |
627 |
XLON |
|
18/08/2021 |
16:13:14.937 |
173 |
627 |
XLON |
|
18/08/2021 |
16:13:40.002 |
138 |
627 |
XLON |
|
18/08/2021 |
16:13:40.002 |
82 |
627 |
XLON |
|
18/08/2021 |
16:13:40.002 |
128 |
627 |
XLON |
|
18/08/2021 |
16:13:40.002 |
185 |
627 |
XLON |
|
18/08/2021 |
16:13:40.002 |
49 |
627 |
XLON |
|
18/08/2021 |
16:20:23.712 |
280 |
627 |
XLON |
|
18/08/2021 |
16:20:23.712 |
589 |
627 |
XLON |
|
18/08/2021 |
16:20:23.712 |
632 |
627 |
XLON |
|
18/08/2021 |
16:20:23.712 |
705 |
627 |
XLON |
|
18/08/2021 |
16:20:23.712 |
646 |
627 |
XLON |
|
18/08/2021 |
16:20:23.712 |
643 |
627 |
XLON |
|
18/08/2021 |
16:20:23.731 |
692 |
627 |
XLON |
|
18/08/2021 |
16:20:23.731 |
726 |
627 |
XLON |
|
18/08/2021 |
16:20:23.731 |
715 |
627 |
XLON |
|
18/08/2021 |
16:20:23.731 |
200 |
627 |
XLON |
|
18/08/2021 |
16:20:23.732 |
99 |
627 |
XLON |
|
18/08/2021 |
16:20:23.737 |
397 |
627 |
XLON |
|
18/08/2021 |
16:20:23.737 |
379 |
627 |
XLON |
|
18/08/2021 |
16:20:24.397 |
249 |
627 |
XLON |
|
18/08/2021 |
16:21:32.483 |
2 |
626 |
XLON |
|
18/08/2021 |
16:21:32.484 |
126 |
626 |
XLON |
|
18/08/2021 |
16:22:03.025 |
246 |
626 |
XLON |
|
18/08/2021 |
16:22:03.025 |
253 |
626 |
XLON |
|
18/08/2021 |
16:22:31.794 |
48 |
625.5 |
XLON |
|
18/08/2021 |
16:23:31.821 |
400 |
625.5 |
XLON |
|
18/08/2021 |
16:23:55.127 |
150 |
625.5 |
XLON |
|
18/08/2021 |
16:25:03.032 |
19 |
625.5 |
XLON |
|
18/08/2021 |
16:25:16.622 |
37 |
625.5 |
XLON |
|
18/08/2021 |
16:25:16.622 |
308 |
625.5 |
XLON |
|
18/08/2021 |
16:25:56.922 |
400 |
625.5 |
XLON |
|
18/08/2021 |
16:25:56.927 |
8 |
625.5 |
XLON |
|
18/08/2021 |
16:25:56.927 |
210 |
625.5 |
XLON |
|
18/08/2021 |
16:26:26.996 |
195 |
625.5 |
XLON |
|
18/08/2021 |
16:27:02.584 |
35 |
625.5 |
XLON |
|
18/08/2021 |
16:28:08.315 |
300 |
626 |
XLON |
|
18/08/2021 |
16:28:09.078 |
257 |
626 |
XLON |
|
18/08/2021 |
16:28:11.418 |
214 |
626 |
XLON |
|
18/08/2021 |
16:28:12.770 |
74 |
626 |
XLON |
|
18/08/2021 |
16:28:22.881 |
2754 |
626 |
XLON |
|
18/08/2021 |
16:28:23.316 |
427 |
625.5 |
XLON |
|
18/08/2021 |
16:29:30.169 |
8 |
625.5 |
XLON |
|
18/08/2021 |
16:29:31.522 |
22 |
625.5 |
XLON |
|
18/08/2021 |
16:29:38.028 |
372 |
625.5 |
XLON |
|
18/08/2021 |
08:00:34.823 |
38 |
634 |
BATE |
|
18/08/2021 |
08:11:43.821 |
32 |
636.5 |
BATE |
|
18/08/2021 |
08:16:49.202 |
32 |
633.5 |
BATE |
|
18/08/2021 |
08:26:19.056 |
57 |
633 |
BATE |
|
18/08/2021 |
08:26:19.059 |
54 |
633 |
BATE |
|
18/08/2021 |
08:26:19.059 |
60 |
633 |
BATE |
|
18/08/2021 |
08:33:22.741 |
182 |
633 |
BATE |
|
18/08/2021 |
08:33:22.741 |
53 |
633 |
BATE |
|
18/08/2021 |
08:33:22.743 |
184 |
633 |
BATE |
|
18/08/2021 |
08:33:23.219 |
127 |
632 |
BATE |
|
18/08/2021 |
08:33:23.220 |
53 |
632 |
BATE |
|
18/08/2021 |
08:33:23.221 |
51 |
632 |
BATE |
|
18/08/2021 |
08:33:23.683 |
74 |
631.5 |
BATE |
|
18/08/2021 |
08:33:23.685 |
37 |
631.5 |
BATE |
|
18/08/2021 |
08:33:23.685 |
45 |
631.5 |
BATE |
|
18/08/2021 |
08:34:25.559 |
125 |
632 |
BATE |
|
18/08/2021 |
08:35:05.348 |
38 |
632 |
BATE |
|
18/08/2021 |
08:37:05.008 |
42 |
633 |
BATE |
|
18/08/2021 |
08:37:05.008 |
60 |
633 |
BATE |
|
18/08/2021 |
08:37:05.009 |
111 |
633 |
BATE |
|
18/08/2021 |
09:15:20.665 |
36 |
627.5 |
BATE |
|
18/08/2021 |
09:16:10.575 |
37 |
627.5 |
BATE |
|
18/08/2021 |
09:22:10.583 |
227 |
628.5 |
BATE |
|
18/08/2021 |
09:47:10.021 |
34 |
626.5 |
BATE |
|
18/08/2021 |
10:01:04.658 |
60 |
628.5 |
BATE |
|
18/08/2021 |
10:42:44.645 |
33 |
629.5 |
BATE |
|
18/08/2021 |
10:42:44.645 |
3 |
629.5 |
BATE |
|
18/08/2021 |
10:42:44.645 |
139 |
629.5 |
BATE |
|
18/08/2021 |
10:42:44.645 |
57 |
629.5 |
BATE |
|
18/08/2021 |
10:42:44.647 |
187 |
629.5 |
BATE |
|
18/08/2021 |
11:20:22.726 |
57 |
631 |
BATE |
|
18/08/2021 |
11:20:22.768 |
127 |
631 |
BATE |
|
18/08/2021 |
11:20:22.768 |
152 |
631 |
BATE |
|
18/08/2021 |
11:20:22.770 |
129 |
631 |
BATE |
|
18/08/2021 |
11:36:34.944 |
57 |
632 |
BATE |
|
18/08/2021 |
11:36:34.946 |
65 |
632 |
BATE |
|
18/08/2021 |
11:50:30.847 |
36 |
631.5 |
BATE |
|
18/08/2021 |
11:58:06.109 |
56 |
630.5 |
BATE |
|
18/08/2021 |
12:06:37.036 |
33 |
631.5 |
BATE |
|
18/08/2021 |
12:37:19.083 |
251 |
631 |
BATE |
|
18/08/2021 |
12:37:19.084 |
3 |
631 |
BATE |
|
18/08/2021 |
12:37:19.084 |
152 |
631 |
BATE |
|
18/08/2021 |
12:37:19.085 |
117 |
631 |
BATE |
|
18/08/2021 |
13:30:26.358 |
33 |
630.5 |
BATE |
|
18/08/2021 |
13:44:08.530 |
35 |
630.5 |
BATE |
|
18/08/2021 |
13:44:08.531 |
52 |
630.5 |
BATE |
|
18/08/2021 |
13:44:08.531 |
13 |
630.5 |
BATE |
|
18/08/2021 |
14:15:08.798 |
62 |
629 |
BATE |
|
18/08/2021 |
14:15:08.798 |
127 |
629 |
BATE |
|
18/08/2021 |
14:15:08.801 |
7 |
629 |
BATE |
|
18/08/2021 |
14:15:08.801 |
49 |
629 |
BATE |
|
18/08/2021 |
14:31:07.428 |
106 |
626.5 |
BATE |
|
18/08/2021 |
14:32:58.574 |
90 |
626 |
BATE |
|
18/08/2021 |
14:34:27.214 |
60 |
627 |
BATE |
|
18/08/2021 |
14:36:53.015 |
127 |
627 |
BATE |
|
18/08/2021 |
14:36:53.026 |
22 |
627 |
BATE |
|
18/08/2021 |
14:36:54.080 |
59 |
627 |
BATE |
|
18/08/2021 |
14:36:54.080 |
14 |
627 |
BATE |
|
18/08/2021 |
14:36:54.080 |
129 |
627 |
BATE |
|
18/08/2021 |
14:36:54.083 |
203 |
627 |
BATE |
|
18/08/2021 |
14:44:36.554 |
35 |
626 |
BATE |
|
18/08/2021 |
14:54:03.911 |
39 |
625.5 |
BATE |
|
18/08/2021 |
14:54:03.912 |
127 |
625.5 |
BATE |
|
18/08/2021 |
14:54:03.913 |
38 |
625.5 |
BATE |
|
18/08/2021 |
15:03:01.407 |
408 |
626 |
BATE |
|
18/08/2021 |
15:03:01.407 |
330 |
626 |
BATE |
|
18/08/2021 |
15:03:01.408 |
34 |
626 |
BATE |
|
18/08/2021 |
15:03:01.408 |
17 |
626 |
BATE |
|
18/08/2021 |
15:12:16.753 |
347 |
626.5 |
BATE |
|
18/08/2021 |
15:12:16.753 |
449 |
626.5 |
BATE |
|
18/08/2021 |
15:12:16.755 |
72 |
626.5 |
BATE |
|
18/08/2021 |
15:12:16.755 |
11 |
626.5 |
BATE |
|
18/08/2021 |
15:12:16.755 |
8 |
626.5 |
BATE |
|
18/08/2021 |
15:12:16.755 |
6 |
626.5 |
BATE |
|
18/08/2021 |
15:12:16.755 |
7 |
626.5 |
BATE |
|
18/08/2021 |
15:12:16.755 |
250 |
626.5 |
BATE |
|
18/08/2021 |
15:24:30.091 |
104 |
627 |
BATE |
|
18/08/2021 |
15:24:30.091 |
73 |
627 |
BATE |
|
18/08/2021 |
15:27:15.142 |
285 |
627.5 |
BATE |
|
18/08/2021 |
15:27:15.143 |
59 |
627.5 |
BATE |
|
18/08/2021 |
15:27:15.144 |
16 |
627.5 |
BATE |
|
18/08/2021 |
15:27:15.144 |
12 |
627.5 |
BATE |
|
18/08/2021 |
15:27:15.144 |
8 |
627.5 |
BATE |
|
18/08/2021 |
15:27:15.144 |
23 |
627.5 |
BATE |
|
18/08/2021 |
15:27:33.407 |
42 |
627.5 |
BATE |
|
18/08/2021 |
15:33:26.327 |
113 |
627 |
BATE |
|
18/08/2021 |
15:33:26.338 |
228 |
627.5 |
BATE |
|
18/08/2021 |
15:49:11.858 |
84 |
627.5 |
BATE |
|
18/08/2021 |
15:49:11.860 |
19 |
627 |
BATE |
|
18/08/2021 |
15:49:11.860 |
41 |
627 |
BATE |
|
18/08/2021 |
15:49:11.860 |
11 |
627 |
BATE |
|
18/08/2021 |
15:49:11.860 |
4 |
627 |
BATE |
|
18/08/2021 |
15:49:11.860 |
9 |
627 |
BATE |
|
18/08/2021 |
15:49:11.867 |
36 |
627 |
BATE |
|
18/08/2021 |
16:15:08.531 |
25 |
627 |
BATE |
|
18/08/2021 |
16:20:23.713 |
26 |
627 |
BATE |
|
18/08/2021 |
16:20:23.713 |
102 |
627 |
BATE |
|
18/08/2021 |
16:20:23.713 |
122 |
627 |
BATE |
|
18/08/2021 |
16:20:23.713 |
78 |
627 |
BATE |
|
18/08/2021 |
16:20:23.713 |
25 |
627 |
BATE |
|
18/08/2021 |
16:20:24.397 |
171 |
627 |
BATE |
|
18/08/2021 |
16:20:29.516 |
363 |
626.5 |
BATE |
|
18/08/2021 |
16:20:30.429 |
117 |
626.5 |
BATE |
|
18/08/2021 |
16:20:30.429 |
363 |
626.5 |
BATE |
|
18/08/2021 |
16:28:23.312 |
172 |
626 |
BATE |
|
18/08/2021 |
16:28:23.314 |
127 |
626 |
BATE |
|
18/08/2021 |
16:28:23.314 |
45 |
626 |
BATE |
|
18/08/2021 |
08:00:29.910 |
36 |
640 |
CHIX |
|
18/08/2021 |
08:00:29.997 |
61 |
638.5 |
CHIX |
|
18/08/2021 |
08:00:30.856 |
94 |
640 |
CHIX |
|
18/08/2021 |
08:05:53.007 |
81 |
633.5 |
CHIX |
|
18/08/2021 |
08:10:08.719 |
89 |
636.5 |
CHIX |
|
18/08/2021 |
08:12:08.723 |
26 |
636.5 |
CHIX |
|
18/08/2021 |
08:12:08.723 |
65 |
636.5 |
CHIX |
|
18/08/2021 |
08:15:55.228 |
17 |
635.5 |
CHIX |
|
18/08/2021 |
08:15:55.228 |
73 |
635.5 |
CHIX |
|
18/08/2021 |
08:20:03.531 |
86 |
634 |
CHIX |
|
18/08/2021 |
08:24:20.688 |
89 |
633.5 |
CHIX |
|
18/08/2021 |
08:30:21.376 |
98 |
634 |
CHIX |
|
18/08/2021 |
08:33:06.110 |
93 |
632.5 |
CHIX |
|
18/08/2021 |
08:38:56.825 |
82 |
633 |
CHIX |
|
18/08/2021 |
08:41:56.829 |
95 |
634 |
CHIX |
|
18/08/2021 |
08:45:56.832 |
81 |
632.5 |
CHIX |
|
18/08/2021 |
08:50:34.964 |
93 |
632 |
CHIX |
|
18/08/2021 |
08:50:34.964 |
5 |
632 |
CHIX |
|
18/08/2021 |
08:52:10.686 |
29 |
630 |
CHIX |
|
18/08/2021 |
08:52:10.778 |
68 |
630 |
CHIX |
|
18/08/2021 |
08:58:38.106 |
80 |
632 |
CHIX |
|
18/08/2021 |
08:59:52.511 |
42 |
630.5 |
CHIX |
|
18/08/2021 |
08:59:52.511 |
42 |
630.5 |
CHIX |
|
18/08/2021 |
09:14:15.688 |
219 |
628 |
CHIX |
|
18/08/2021 |
09:15:20.669 |
5 |
627.5 |
CHIX |
|
18/08/2021 |
09:16:10.575 |
43 |
627.5 |
CHIX |
|
18/08/2021 |
09:16:10.577 |
17 |
627.5 |
CHIX |
|
18/08/2021 |
09:16:10.577 |
23 |
627.5 |
CHIX |
|
18/08/2021 |
09:29:03.359 |
170 |
628 |
CHIX |
|
18/08/2021 |
09:29:14.069 |
80 |
627 |
CHIX |
|
18/08/2021 |
09:37:21.185 |
91 |
628 |
CHIX |
|
18/08/2021 |
09:53:15.525 |
200 |
627.5 |
CHIX |
|
18/08/2021 |
09:57:26.020 |
16 |
627.5 |
CHIX |
|
18/08/2021 |
09:57:30.573 |
66 |
627.5 |
CHIX |
|
18/08/2021 |
10:04:50.603 |
85 |
628.5 |
CHIX |
|
18/08/2021 |
10:04:50.604 |
14 |
628.5 |
CHIX |
|
18/08/2021 |
10:08:50.611 |
71 |
628.5 |
CHIX |
|
18/08/2021 |
10:11:16.292 |
12 |
628.5 |
CHIX |
|
18/08/2021 |
10:13:16.294 |
93 |
629 |
CHIX |
|
18/08/2021 |
10:17:16.297 |
92 |
629 |
CHIX |
|
18/08/2021 |
10:24:04.285 |
87 |
629 |
CHIX |
|
18/08/2021 |
10:29:28.045 |
23 |
629 |
CHIX |
|
18/08/2021 |
10:29:30.596 |
57 |
629 |
CHIX |
|
18/08/2021 |
10:35:40.113 |
96 |
630.5 |
CHIX |
|
18/08/2021 |
10:39:32.984 |
98 |
630.5 |
CHIX |
|
18/08/2021 |
10:42:44.647 |
98 |
629.5 |
CHIX |
|
18/08/2021 |
10:49:24.914 |
97 |
629.5 |
CHIX |
|
18/08/2021 |
10:56:20.979 |
98 |
631 |
CHIX |
|
18/08/2021 |
11:01:29.106 |
91 |
629.5 |
CHIX |
|
18/08/2021 |
11:05:08.961 |
92 |
629.5 |
CHIX |
|
18/08/2021 |
11:14:36.859 |
19 |
631 |
CHIX |
|
18/08/2021 |
11:15:05.791 |
27 |
631 |
CHIX |
|
18/08/2021 |
11:15:05.791 |
49 |
631 |
CHIX |
|
18/08/2021 |
11:20:22.724 |
97 |
631 |
CHIX |
|
18/08/2021 |
11:31:11.502 |
136 |
631 |
CHIX |
|
18/08/2021 |
11:36:34.944 |
92 |
632 |
CHIX |
|
18/08/2021 |
11:50:30.842 |
115 |
632 |
CHIX |
|
18/08/2021 |
11:50:30.842 |
95 |
632 |
CHIX |
|
18/08/2021 |
11:50:34.023 |
87 |
631 |
CHIX |
|
18/08/2021 |
11:53:52.133 |
37 |
630.5 |
CHIX |
|
18/08/2021 |
11:58:30.009 |
87 |
630.5 |
CHIX |
|
18/08/2021 |
12:01:52.154 |
55 |
631 |
CHIX |
|
18/08/2021 |
12:01:52.155 |
28 |
631 |
CHIX |
|
18/08/2021 |
12:12:29.123 |
88 |
631 |
CHIX |
|
18/08/2021 |
12:15:32.129 |
3 |
630.5 |
CHIX |
|
18/08/2021 |
12:15:32.129 |
88 |
630.5 |
CHIX |
|
18/08/2021 |
12:37:19.082 |
80 |
630.5 |
CHIX |
|
18/08/2021 |
12:37:19.082 |
35 |
630.5 |
CHIX |
|
18/08/2021 |
12:37:19.082 |
59 |
630.5 |
CHIX |
|
18/08/2021 |
12:37:19.082 |
82 |
630.5 |
CHIX |
|
18/08/2021 |
12:37:19.083 |
240 |
631 |
CHIX |
|
18/08/2021 |
12:37:19.083 |
27 |
631 |
CHIX |
|
18/08/2021 |
12:56:19.088 |
81 |
631 |
CHIX |
|
18/08/2021 |
13:04:04.116 |
94 |
632 |
CHIX |
|
18/08/2021 |
13:05:21.048 |
80 |
631.5 |
CHIX |
|
18/08/2021 |
13:16:12.660 |
98 |
630.5 |
CHIX |
|
18/08/2021 |
13:26:10.543 |
75 |
630.5 |
CHIX |
|
18/08/2021 |
13:26:10.543 |
4 |
630.5 |
CHIX |
|
18/08/2021 |
13:26:10.543 |
11 |
630.5 |
CHIX |
|
18/08/2021 |
13:26:10.543 |
84 |
630.5 |
CHIX |
|
18/08/2021 |
13:30:26.358 |
81 |
630.5 |
CHIX |
|
18/08/2021 |
13:33:26.360 |
96 |
630.5 |
CHIX |
|
18/08/2021 |
13:39:53.877 |
99 |
630.5 |
CHIX |
|
18/08/2021 |
13:41:53.878 |
81 |
630.5 |
CHIX |
|
18/08/2021 |
13:45:53.881 |
87 |
630.5 |
CHIX |
|
18/08/2021 |
14:08:16.075 |
86 |
629 |
CHIX |
|
18/08/2021 |
14:08:16.075 |
8 |
629 |
CHIX |
|
18/08/2021 |
14:08:16.075 |
53 |
629 |
CHIX |
|
18/08/2021 |
14:15:08.798 |
30 |
629 |
CHIX |
|
18/08/2021 |
14:15:08.798 |
92 |
629 |
CHIX |
|
18/08/2021 |
14:15:08.798 |
85 |
629 |
CHIX |
|
18/08/2021 |
14:15:08.798 |
84 |
629 |
CHIX |
|
18/08/2021 |
14:15:08.798 |
90 |
629 |
CHIX |
|
18/08/2021 |
14:15:08.798 |
60 |
629 |
CHIX |
|
18/08/2021 |
14:15:22.328 |
22 |
629 |
CHIX |
|
18/08/2021 |
14:18:52.946 |
86 |
627.5 |
CHIX |
|
18/08/2021 |
14:36:53.015 |
115 |
627 |
CHIX |
|
18/08/2021 |
14:36:53.016 |
274 |
627 |
CHIX |
|
18/08/2021 |
14:36:54.080 |
13 |
627 |
CHIX |
|
18/08/2021 |
14:36:54.080 |
84 |
627 |
CHIX |
|
18/08/2021 |
14:36:54.164 |
23 |
626.5 |
CHIX |
|
18/08/2021 |
14:39:57.078 |
113 |
627 |
CHIX |
|
18/08/2021 |
14:42:29.825 |
97 |
627 |
CHIX |
|
18/08/2021 |
14:44:15.897 |
94 |
626.5 |
CHIX |
|
18/08/2021 |
14:58:41.656 |
399 |
626.5 |
CHIX |
|
18/08/2021 |
15:00:00.013 |
89 |
626.5 |
CHIX |
|
18/08/2021 |
15:03:00.017 |
90 |
626.5 |
CHIX |
|
18/08/2021 |
15:12:16.753 |
250 |
626.5 |
CHIX |
|
18/08/2021 |
15:12:16.754 |
23 |
626.5 |
CHIX |
|
18/08/2021 |
15:12:50.011 |
83 |
626.5 |
CHIX |
|
18/08/2021 |
15:18:53.155 |
86 |
627 |
CHIX |
|
18/08/2021 |
15:18:53.155 |
92 |
627 |
CHIX |
|
18/08/2021 |
15:20:53.158 |
95 |
627 |
CHIX |
|
18/08/2021 |
15:24:20.343 |
67 |
627 |
CHIX |
|
18/08/2021 |
15:24:30.091 |
26 |
627 |
CHIX |
|
18/08/2021 |
15:33:26.325 |
83 |
627 |
CHIX |
|
18/08/2021 |
15:33:26.325 |
44 |
627 |
CHIX |
|
18/08/2021 |
15:33:26.325 |
39 |
627 |
CHIX |
|
18/08/2021 |
15:33:26.325 |
29 |
627 |
CHIX |
|
18/08/2021 |
15:33:26.326 |
70 |
627 |
CHIX |
|
18/08/2021 |
15:34:26.329 |
97 |
627 |
CHIX |
|
18/08/2021 |
15:40:06.197 |
1 |
627 |
CHIX |
|
18/08/2021 |
15:48:14.253 |
1 |
627 |
CHIX |
|
18/08/2021 |
15:48:38.997 |
1 |
627 |
CHIX |
|
18/08/2021 |
15:48:53.846 |
1 |
627 |
CHIX |
|
18/08/2021 |
15:49:11.858 |
54 |
627 |
CHIX |
|
18/08/2021 |
15:49:11.858 |
39 |
627 |
CHIX |
|
18/08/2021 |
15:49:11.858 |
89 |
627 |
CHIX |
|
18/08/2021 |
15:49:11.858 |
94 |
627 |
CHIX |
|
18/08/2021 |
15:49:11.858 |
83 |
627 |
CHIX |
|
18/08/2021 |
15:49:11.858 |
80 |
627 |
CHIX |
|
18/08/2021 |
15:49:11.867 |
90 |
627 |
CHIX |
|
18/08/2021 |
16:17:40.008 |
90 |
627 |
CHIX |
|
18/08/2021 |
16:17:40.008 |
82 |
627 |
CHIX |
|
18/08/2021 |
16:17:40.008 |
83 |
627 |
CHIX |
|
18/08/2021 |
16:17:40.008 |
88 |
627 |
CHIX |
|
18/08/2021 |
16:17:40.008 |
96 |
627 |
CHIX |
|
18/08/2021 |
16:17:40.008 |
98 |
627 |
CHIX |
|
18/08/2021 |
16:17:40.008 |
92 |
627 |
CHIX |
|
18/08/2021 |
16:17:40.008 |
2 |
627 |
CHIX |
|
18/08/2021 |
16:20:23.713 |
29 |
627 |
CHIX |
|
18/08/2021 |
16:20:23.713 |
59 |
627 |
CHIX |
|
18/08/2021 |
16:20:23.713 |
11 |
627 |
CHIX |
|
18/08/2021 |
16:20:23.741 |
84 |
627 |
CHIX |
|
18/08/2021 |
16:20:23.741 |
94 |
627 |
CHIX |
|
18/08/2021 |
16:20:23.741 |
88 |
627 |
CHIX |
|
18/08/2021 |
16:20:23.741 |
85 |
627 |
CHIX |
|
18/08/2021 |
16:20:23.741 |
96 |
627 |
CHIX |
|
18/08/2021 |
16:20:23.741 |
87 |
627 |
CHIX |
|
18/08/2021 |
16:20:23.741 |
85 |
627 |
CHIX |
|
18/08/2021 |
16:28:08.313 |
94 |
626 |
CHIX |
|
18/08/2021 |
16:28:08.313 |
500 |
626 |
CHIX |
|
18/08/2021 |
16:28:23.315 |
34 |
626 |
CHIX |
|
18/08/2021 |
08:00:31.849 |
41 |
638.5 |
TRQX |
|
18/08/2021 |
08:33:23.220 |
56 |
632 |
TRQX |
|
18/08/2021 |
08:33:23.220 |
130 |
632 |
TRQX |
|
18/08/2021 |
08:33:23.222 |
58 |
632 |
TRQX |
|
18/08/2021 |
08:33:23.222 |
73 |
632 |
TRQX |
|
18/08/2021 |
08:33:23.459 |
47 |
632 |
TRQX |
|
18/08/2021 |
08:33:23.462 |
49 |
632 |
TRQX |
|
18/08/2021 |
08:37:05.006 |
46 |
633 |
TRQX |
|
18/08/2021 |
08:39:05.009 |
47 |
633 |
TRQX |
|
18/08/2021 |
08:43:09.231 |
49 |
633 |
TRQX |
|
18/08/2021 |
08:47:09.236 |
48 |
633 |
TRQX |
|
18/08/2021 |
08:51:36.323 |
46 |
631 |
TRQX |
|
18/08/2021 |
08:55:20.869 |
44 |
631 |
TRQX |
|
18/08/2021 |
08:59:50.065 |
43 |
631 |
TRQX |
|
18/08/2021 |
09:19:10.531 |
24 |
626.5 |
TRQX |
|
18/08/2021 |
09:19:30.536 |
17 |
626.5 |
TRQX |
|
18/08/2021 |
09:19:30.536 |
43 |
626.5 |
TRQX |
|
18/08/2021 |
09:19:30.536 |
20 |
626.5 |
TRQX |
|
18/08/2021 |
09:29:03.359 |
69 |
628 |
TRQX |
|
18/08/2021 |
09:29:03.359 |
40 |
628 |
TRQX |
|
18/08/2021 |
09:37:21.185 |
47 |
627.5 |
TRQX |
|
18/08/2021 |
09:37:21.185 |
16 |
627.5 |
TRQX |
|
18/08/2021 |
09:37:21.187 |
27 |
627.5 |
TRQX |
|
18/08/2021 |
09:37:21.187 |
52 |
627.5 |
TRQX |
|
18/08/2021 |
09:37:21.813 |
27 |
627.5 |
TRQX |
|
18/08/2021 |
09:41:21.817 |
12 |
627.5 |
TRQX |
|
18/08/2021 |
09:41:21.817 |
32 |
627.5 |
TRQX |
|
18/08/2021 |
09:47:15.520 |
47 |
627.5 |
TRQX |
|
18/08/2021 |
09:53:15.524 |
48 |
627.5 |
TRQX |
|
18/08/2021 |
10:00:15.531 |
49 |
627.5 |
TRQX |
|
18/08/2021 |
10:04:50.604 |
45 |
628.5 |
TRQX |
|
18/08/2021 |
10:11:16.292 |
42 |
628.5 |
TRQX |
|
18/08/2021 |
10:17:48.351 |
9 |
628.5 |
TRQX |
|
18/08/2021 |
10:39:32.986 |
235 |
630 |
TRQX |
|
18/08/2021 |
10:39:32.986 |
48 |
630 |
TRQX |
|
18/08/2021 |
10:44:32.989 |
49 |
630 |
TRQX |
|
18/08/2021 |
10:49:20.869 |
45 |
630 |
TRQX |
|
18/08/2021 |
10:58:25.003 |
45 |
630 |
TRQX |
|
18/08/2021 |
10:58:25.006 |
41 |
630 |
TRQX |
|
18/08/2021 |
11:04:08.960 |
44 |
630 |
TRQX |
|
18/08/2021 |
11:15:05.798 |
80 |
631 |
TRQX |
|
18/08/2021 |
11:20:22.725 |
42 |
631 |
TRQX |
|
18/08/2021 |
11:31:24.484 |
29 |
630.5 |
TRQX |
|
18/08/2021 |
11:37:30.833 |
67 |
631.5 |
TRQX |
|
18/08/2021 |
11:37:30.833 |
1 |
631.5 |
TRQX |
|
18/08/2021 |
11:37:30.833 |
49 |
631.5 |
TRQX |
|
18/08/2021 |
11:50:30.842 |
12 |
631.5 |
TRQX |
|
18/08/2021 |
11:50:30.842 |
35 |
631.5 |
TRQX |
|
18/08/2021 |
11:50:30.842 |
45 |
631.5 |
TRQX |
|
18/08/2021 |
11:50:30.842 |
41 |
631.5 |
TRQX |
|
18/08/2021 |
12:37:26.718 |
365 |
630.5 |
TRQX |
|
18/08/2021 |
12:41:46.586 |
45 |
630.5 |
TRQX |
|
18/08/2021 |
12:41:46.592 |
3 |
630.5 |
TRQX |
|
18/08/2021 |
12:44:47.124 |
10 |
630.5 |
TRQX |
|
18/08/2021 |
12:44:47.124 |
21 |
630.5 |
TRQX |
|
18/08/2021 |
12:55:03.086 |
82 |
631 |
TRQX |
|
18/08/2021 |
13:05:20.891 |
59 |
631.5 |
TRQX |
|
18/08/2021 |
13:05:20.891 |
15 |
631.5 |
TRQX |
|
18/08/2021 |
13:08:53.400 |
44 |
631.5 |
TRQX |
|
18/08/2021 |
13:16:12.667 |
44 |
631.5 |
TRQX |
|
18/08/2021 |
14:08:04.400 |
31 |
630.5 |
TRQX |
|
18/08/2021 |
14:08:04.400 |
161 |
630.5 |
TRQX |
|
18/08/2021 |
14:08:04.404 |
143 |
630 |
TRQX |
|
18/08/2021 |
14:08:04.404 |
183 |
630 |
TRQX |
|
18/08/2021 |
14:08:04.404 |
57 |
630 |
TRQX |
|
18/08/2021 |
14:25:33.128 |
46 |
627 |
TRQX |
|
18/08/2021 |
14:25:33.128 |
40 |
627 |
TRQX |
|
18/08/2021 |
14:25:33.128 |
29 |
627 |
TRQX |
|
18/08/2021 |
14:25:33.129 |
18 |
627 |
TRQX |
|
18/08/2021 |
14:25:33.129 |
46 |
627 |
TRQX |
|
18/08/2021 |
14:25:33.129 |
45 |
627 |
TRQX |
|
18/08/2021 |
14:29:14.403 |
46 |
627 |
TRQX |
|
18/08/2021 |
14:32:14.406 |
49 |
627 |
TRQX |
|
18/08/2021 |
14:36:53.026 |
68 |
627 |
TRQX |
|
18/08/2021 |
14:36:54.086 |
45 |
627 |
TRQX |
|
18/08/2021 |
14:39:57.075 |
47 |
627 |
TRQX |
|
18/08/2021 |
14:42:29.822 |
43 |
627 |
TRQX |
|
18/08/2021 |
15:18:50.728 |
250 |
627.5 |
TRQX |
|
18/08/2021 |
15:18:50.728 |
250 |
627.5 |
TRQX |
|
18/08/2021 |
15:18:50.728 |
123 |
627.5 |
TRQX |
|
18/08/2021 |
15:18:50.730 |
44 |
627.5 |
TRQX |
|
18/08/2021 |
15:23:30.085 |
61 |
627.5 |
TRQX |
|
18/08/2021 |
15:24:30.088 |
41 |
627.5 |
TRQX |
|
18/08/2021 |
15:26:30.092 |
47 |
627.5 |
TRQX |
|
18/08/2021 |
15:33:26.341 |
91 |
627.5 |
TRQX |
|
18/08/2021 |
15:41:13.699 |
99 |
627.5 |
TRQX |
|
18/08/2021 |
15:41:13.699 |
45 |
627.5 |
TRQX |
|
18/08/2021 |
15:42:13.702 |
41 |
627.5 |
TRQX |
|
18/08/2021 |
15:48:13.423 |
94 |
627.5 |
TRQX |
|
18/08/2021 |
15:51:11.868 |
60 |
627.5 |
TRQX |
|
18/08/2021 |
15:52:11.871 |
44 |
627.5 |
TRQX |
|
18/08/2021 |
15:54:11.873 |
39 |
627.5 |
TRQX |
|
18/08/2021 |
15:54:11.873 |
7 |
627.5 |
TRQX |
|
18/08/2021 |
15:56:11.876 |
49 |
627.5 |
TRQX |
|
18/08/2021 |
16:01:12.859 |
85 |
627.5 |
TRQX |
|
18/08/2021 |
16:20:23.742 |
7 |
627 |
TRQX |
|
18/08/2021 |
16:20:23.742 |
26 |
627 |
TRQX |
|
18/08/2021 |
16:20:24.397 |
265 |
627 |
TRQX |
|
18/08/2021 |
16:20:24.397 |
13 |
627 |
TRQX |
|
18/08/2021 |
16:20:24.397 |
188 |
627 |
TRQX |
|
18/08/2021 |
16:21:32.016 |
4 |
626.5 |
TRQX |
|
18/08/2021 |
16:21:32.016 |
38 |
626.5 |
TRQX |
|
18/08/2021 |
16:22:38.128 |
40 |
626 |
TRQX |
|
18/08/2021 |
16:24:52.596 |
23 |
625.5 |
TRQX |
|
18/08/2021 |
16:25:34.507 |
24 |
625.5 |
TRQX |
|
18/08/2021 |
16:26:22.505 |
3 |
625.5 |
TRQX |
|
18/08/2021 |
16:26:26.996 |
40 |
625.5 |
TRQX |
|
18/08/2021 |
16:26:26.996 |
60 |
625.5 |
TRQX |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Banco Santander S.A.
- 6 hours ago Renew Holdings
- 7 hours ago Rotork
- 7 hours ago Zegona Communications
- 7 hours ago Unilever