Transaction in Own Shares
Date: 2 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 1 November 2021 it purchased 192,209 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 655.46 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 134,868,984 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 505,733,385.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
01-Nov-21 |
|
Number of ordinary shares purchased: |
30,860 |
|
Volume weighted average price paid per share: |
654.60 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
01-Nov-21 |
|
Number of ordinary shares purchased: |
133,213 |
|
Volume weighted average price paid per share: |
655.73 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
01-Nov-21 |
|
Number of ordinary shares purchased: |
19,515 |
|
Volume weighted average price paid per share: |
654.98 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
01-Nov-21 |
|
Number of ordinary shares purchased: |
8,621 |
|
Volume weighted average price paid per share: |
655.40 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
01/11/2021 |
16:29:50.355 |
41 |
654 |
BATE |
|
01/11/2021 |
16:29:33.154 |
1 |
654 |
CHIX |
|
01/11/2021 |
16:29:33.154 |
573 |
654.5 |
XLON |
|
01/11/2021 |
16:29:23.014 |
5 |
654 |
XLON |
|
01/11/2021 |
16:29:23.014 |
44 |
654 |
XLON |
|
01/11/2021 |
16:28:22.022 |
51 |
653.5 |
CHIX |
|
01/11/2021 |
16:28:22.022 |
58 |
654 |
CHIX |
|
01/11/2021 |
16:28:21.898 |
473 |
654 |
XLON |
|
01/11/2021 |
16:28:05.636 |
47 |
654.5 |
TRQX |
|
01/11/2021 |
16:28:02.660 |
61 |
654.5 |
BATE |
|
01/11/2021 |
16:28:02.658 |
190 |
654.5 |
XLON |
|
01/11/2021 |
16:28:02.658 |
1071 |
654.5 |
XLON |
|
01/11/2021 |
16:28:02.658 |
296 |
654.5 |
BATE |
|
01/11/2021 |
16:28:02.658 |
61 |
654.5 |
BATE |
|
01/11/2021 |
16:27:58.971 |
162 |
654.5 |
CHIX |
|
01/11/2021 |
16:27:35.633 |
64 |
654.5 |
TRQX |
|
01/11/2021 |
16:26:58.968 |
125 |
654.5 |
CHIX |
|
01/11/2021 |
16:26:35.631 |
57 |
654.5 |
TRQX |
|
01/11/2021 |
16:26:23.529 |
15 |
654.5 |
BATE |
|
01/11/2021 |
16:26:23.529 |
99 |
654.5 |
BATE |
|
01/11/2021 |
16:25:58.963 |
89 |
654.5 |
CHIX |
|
01/11/2021 |
16:25:58.963 |
73 |
654.5 |
CHIX |
|
01/11/2021 |
16:25:58.961 |
616 |
654.5 |
XLON |
|
01/11/2021 |
16:25:56.881 |
214 |
654.5 |
BATE |
|
01/11/2021 |
16:25:56.878 |
164 |
654.5 |
BATE |
|
01/11/2021 |
16:25:56.867 |
355 |
654 |
XLON |
|
01/11/2021 |
16:25:56.867 |
4 |
654 |
BATE |
|
01/11/2021 |
16:25:56.867 |
24 |
654 |
BATE |
|
01/11/2021 |
16:25:35.628 |
46 |
654.5 |
TRQX |
|
01/11/2021 |
16:25:08.359 |
1077 |
654 |
XLON |
|
01/11/2021 |
16:25:08.359 |
214 |
654 |
XLON |
|
01/11/2021 |
16:25:08.359 |
165 |
654 |
XLON |
|
01/11/2021 |
16:24:35.626 |
42 |
654.5 |
TRQX |
|
01/11/2021 |
16:24:31.238 |
93 |
654 |
CHIX |
|
01/11/2021 |
16:23:35.624 |
54 |
654.5 |
TRQX |
|
01/11/2021 |
16:23:31.235 |
86 |
654 |
CHIX |
|
01/11/2021 |
16:23:31.232 |
13 |
654 |
CHIX |
|
01/11/2021 |
16:22:31.230 |
83 |
654 |
CHIX |
|
01/11/2021 |
16:22:31.228 |
147 |
653.5 |
XLON |
|
01/11/2021 |
16:22:31.228 |
38 |
653.5 |
XLON |
|
01/11/2021 |
16:22:31.228 |
30 |
653.5 |
BATE |
|
01/11/2021 |
16:22:31.228 |
179 |
653.5 |
BATE |
|
01/11/2021 |
16:21:35.620 |
48 |
653.5 |
TRQX |
|
01/11/2021 |
16:21:35.615 |
88 |
654 |
CHIX |
|
01/11/2021 |
16:20:48.686 |
40 |
654.5 |
BATE |
|
01/11/2021 |
16:20:48.686 |
758 |
654.5 |
BATE |
|
01/11/2021 |
16:20:48.685 |
3 |
654.5 |
BATE |
|
01/11/2021 |
16:20:48.685 |
4 |
654.5 |
BATE |
|
01/11/2021 |
16:20:48.685 |
28 |
654.5 |
BATE |
|
01/11/2021 |
16:20:48.683 |
1179 |
654.5 |
XLON |
|
01/11/2021 |
16:20:48.683 |
143 |
654.5 |
XLON |
|
01/11/2021 |
16:20:48.683 |
250 |
654.5 |
XLON |
|
01/11/2021 |
16:20:19.778 |
47 |
654 |
TRQX |
|
01/11/2021 |
16:20:19.776 |
68 |
654 |
CHIX |
|
01/11/2021 |
16:20:19.776 |
22 |
654 |
CHIX |
|
01/11/2021 |
16:19:19.773 |
41 |
654 |
CHIX |
|
01/11/2021 |
16:19:19.773 |
55 |
654 |
CHIX |
|
01/11/2021 |
16:19:19.772 |
39 |
654 |
TRQX |
|
01/11/2021 |
16:19:19.772 |
9 |
654 |
TRQX |
|
01/11/2021 |
16:18:19.871 |
68 |
654 |
BATE |
|
01/11/2021 |
16:18:19.870 |
67 |
654 |
BATE |
|
01/11/2021 |
16:18:19.860 |
15 |
654 |
BATE |
|
01/11/2021 |
16:18:19.860 |
84 |
654 |
BATE |
|
01/11/2021 |
16:18:19.824 |
73 |
654 |
BATE |
|
01/11/2021 |
16:18:19.824 |
12 |
654 |
BATE |
|
01/11/2021 |
16:18:19.784 |
5 |
654 |
BATE |
|
01/11/2021 |
16:18:19.784 |
6 |
654 |
BATE |
|
01/11/2021 |
16:18:19.784 |
1 |
654 |
BATE |
|
01/11/2021 |
16:18:19.784 |
12 |
654 |
BATE |
|
01/11/2021 |
16:18:19.784 |
23 |
654 |
BATE |
|
01/11/2021 |
16:18:19.783 |
5 |
654 |
BATE |
|
01/11/2021 |
16:18:19.771 |
90 |
654 |
CHIX |
|
01/11/2021 |
16:18:19.771 |
180 |
654 |
BATE |
|
01/11/2021 |
16:18:19.770 |
165 |
654 |
BATE |
|
01/11/2021 |
16:18:19.769 |
3049 |
654 |
XLON |
|
01/11/2021 |
16:18:19.769 |
477 |
654 |
CHIX |
|
01/11/2021 |
16:18:19.768 |
49 |
654.5 |
TRQX |
|
01/11/2021 |
16:17:42.495 |
135 |
654.5 |
BATE |
|
01/11/2021 |
16:17:42.495 |
2 |
654.5 |
BATE |
|
01/11/2021 |
16:17:42.494 |
43 |
654.5 |
BATE |
|
01/11/2021 |
16:17:42.494 |
33 |
654.5 |
BATE |
|
01/11/2021 |
16:17:42.494 |
137 |
654.5 |
BATE |
|
01/11/2021 |
16:17:42.492 |
227 |
654.5 |
BATE |
|
01/11/2021 |
16:17:19.765 |
114 |
654.5 |
TRQX |
|
01/11/2021 |
16:17:19.765 |
97 |
654.5 |
TRQX |
|
01/11/2021 |
16:12:07.719 |
241 |
652.5 |
XLON |
|
01/11/2021 |
16:11:07.728 |
55 |
652.5 |
BATE |
|
01/11/2021 |
16:11:07.727 |
34 |
652.5 |
BATE |
|
01/11/2021 |
16:11:07.726 |
6 |
652.5 |
TRQX |
|
01/11/2021 |
16:11:07.726 |
250 |
652.5 |
TRQX |
|
01/11/2021 |
16:11:07.726 |
239 |
652.5 |
BATE |
|
01/11/2021 |
16:11:07.726 |
11 |
652.5 |
BATE |
|
01/11/2021 |
16:11:07.726 |
32 |
652.5 |
BATE |
|
01/11/2021 |
16:11:07.723 |
63 |
652.5 |
CHIX |
|
01/11/2021 |
16:11:07.723 |
24 |
652.5 |
CHIX |
|
01/11/2021 |
16:11:07.712 |
113 |
652.5 |
BATE |
|
01/11/2021 |
16:11:07.712 |
519 |
652.5 |
BATE |
|
01/11/2021 |
16:11:07.712 |
399 |
652.5 |
XLON |
|
01/11/2021 |
16:11:07.712 |
12 |
652.5 |
BATE |
|
01/11/2021 |
16:11:07.712 |
116 |
652.5 |
XLON |
|
01/11/2021 |
16:10:13.630 |
26 |
652.5 |
BATE |
|
01/11/2021 |
16:10:13.630 |
23 |
652.5 |
BATE |
|
01/11/2021 |
16:10:13.630 |
22 |
652.5 |
BATE |
|
01/11/2021 |
16:10:09.675 |
43 |
652.5 |
BATE |
|
01/11/2021 |
16:10:09.675 |
34 |
652.5 |
BATE |
|
01/11/2021 |
16:10:09.675 |
113 |
652.5 |
BATE |
|
01/11/2021 |
16:10:09.674 |
5 |
652.5 |
XLON |
|
01/11/2021 |
16:10:09.674 |
34 |
652.5 |
CHIX |
|
01/11/2021 |
16:10:09.673 |
315 |
652.5 |
XLON |
|
01/11/2021 |
16:10:09.673 |
14 |
652.5 |
XLON |
|
01/11/2021 |
16:10:09.673 |
282 |
652.5 |
XLON |
|
01/11/2021 |
16:10:09.672 |
2 |
652.5 |
CHIX |
|
01/11/2021 |
16:10:09.669 |
46 |
652.5 |
CHIX |
|
01/11/2021 |
16:08:53.084 |
81 |
652.5 |
CHIX |
|
01/11/2021 |
16:08:53.080 |
2409 |
652.5 |
XLON |
|
01/11/2021 |
16:08:53.080 |
250 |
652.5 |
XLON |
|
01/11/2021 |
16:08:53.080 |
53 |
652.5 |
XLON |
|
01/11/2021 |
16:08:53.080 |
169 |
652.5 |
CHIX |
|
01/11/2021 |
16:05:58.017 |
27 |
652.5 |
BATE |
|
01/11/2021 |
16:05:58.017 |
8 |
652.5 |
BATE |
|
01/11/2021 |
16:05:58.015 |
134 |
652.5 |
BATE |
|
01/11/2021 |
16:05:58.015 |
58 |
652.5 |
BATE |
|
01/11/2021 |
16:05:58.014 |
250 |
652.5 |
BATE |
|
01/11/2021 |
16:05:58.014 |
165 |
652.5 |
BATE |
|
01/11/2021 |
16:05:58.012 |
168 |
652.5 |
CHIX |
|
01/11/2021 |
16:04:58.968 |
1 |
651.5 |
CHIX |
|
01/11/2021 |
16:02:49.667 |
274 |
650.5 |
XLON |
|
01/11/2021 |
16:02:49.667 |
81 |
650.5 |
XLON |
|
01/11/2021 |
16:02:45.634 |
74 |
651 |
CHIX |
|
01/11/2021 |
16:02:45.634 |
11 |
651 |
CHIX |
|
01/11/2021 |
16:01:58.964 |
49 |
651 |
TRQX |
|
01/11/2021 |
16:00:58.965 |
91 |
651 |
CHIX |
|
01/11/2021 |
16:00:39.493 |
86 |
651 |
BATE |
|
01/11/2021 |
16:00:39.492 |
84 |
651 |
BATE |
|
01/11/2021 |
16:00:39.491 |
60 |
650.5 |
XLON |
|
01/11/2021 |
16:00:39.489 |
355 |
650.5 |
XLON |
|
01/11/2021 |
15:59:58.963 |
68 |
650.5 |
XLON |
|
01/11/2021 |
15:59:58.963 |
83 |
651 |
CHIX |
|
01/11/2021 |
15:59:58.962 |
43 |
650.5 |
TRQX |
|
01/11/2021 |
15:58:58.959 |
110 |
650.5 |
XLON |
|
01/11/2021 |
15:58:58.959 |
315 |
650.5 |
XLON |
|
01/11/2021 |
15:58:32.361 |
190 |
650.5 |
XLON |
|
01/11/2021 |
15:58:08.667 |
1103 |
651 |
XLON |
|
01/11/2021 |
15:58:08.667 |
237 |
651 |
XLON |
|
01/11/2021 |
15:58:08.667 |
42 |
651 |
TRQX |
|
01/11/2021 |
15:58:08.667 |
95 |
651 |
CHIX |
|
01/11/2021 |
15:57:08.680 |
135 |
651.5 |
BATE |
|
01/11/2021 |
15:57:08.680 |
49 |
651.5 |
BATE |
|
01/11/2021 |
15:57:08.679 |
41 |
651.5 |
CHIX |
|
01/11/2021 |
15:57:08.679 |
311 |
651.5 |
CHIX |
|
01/11/2021 |
15:57:08.678 |
182 |
651.5 |
BATE |
|
01/11/2021 |
15:57:08.663 |
40 |
651 |
TRQX |
|
01/11/2021 |
15:56:13.519 |
355 |
650.5 |
XLON |
|
01/11/2021 |
15:56:08.660 |
46 |
651 |
TRQX |
|
01/11/2021 |
15:54:22.288 |
37 |
650 |
XLON |
|
01/11/2021 |
15:54:19.175 |
315 |
650 |
XLON |
|
01/11/2021 |
15:54:12.930 |
67 |
651 |
TRQX |
|
01/11/2021 |
15:53:49.594 |
507 |
650 |
XLON |
|
01/11/2021 |
15:53:49.593 |
4 |
650.5 |
BATE |
|
01/11/2021 |
15:53:49.593 |
16 |
650.5 |
BATE |
|
01/11/2021 |
15:53:49.593 |
8 |
650.5 |
BATE |
|
01/11/2021 |
15:53:49.593 |
5 |
650.5 |
BATE |
|
01/11/2021 |
15:53:49.593 |
62 |
650.5 |
BATE |
|
01/11/2021 |
15:50:10.179 |
57 |
650 |
BATE |
|
01/11/2021 |
15:50:10.179 |
13 |
650 |
BATE |
|
01/11/2021 |
15:50:10.163 |
99 |
650 |
BATE |
|
01/11/2021 |
15:50:10.119 |
3 |
650 |
BATE |
|
01/11/2021 |
15:50:10.119 |
5 |
650 |
BATE |
|
01/11/2021 |
15:50:10.119 |
5 |
650 |
BATE |
|
01/11/2021 |
15:50:10.119 |
31 |
650 |
BATE |
|
01/11/2021 |
15:50:10.119 |
32 |
650 |
BATE |
|
01/11/2021 |
15:50:10.119 |
18 |
650 |
BATE |
|
01/11/2021 |
15:50:10.117 |
43 |
650 |
TRQX |
|
01/11/2021 |
15:50:10.113 |
99 |
650 |
BATE |
|
01/11/2021 |
15:50:10.113 |
31 |
650 |
CHIX |
|
01/11/2021 |
15:50:10.113 |
104 |
650 |
CHIX |
|
01/11/2021 |
15:50:10.110 |
322 |
650 |
XLON |
|
01/11/2021 |
15:50:10.110 |
224 |
650 |
XLON |
|
01/11/2021 |
15:50:10.110 |
524 |
650 |
XLON |
|
01/11/2021 |
15:50:10.110 |
2247 |
650 |
XLON |
|
01/11/2021 |
15:48:47.188 |
45 |
650.5 |
TRQX |
|
01/11/2021 |
15:47:47.190 |
89 |
650.5 |
BATE |
|
01/11/2021 |
15:47:47.190 |
14 |
650.5 |
BATE |
|
01/11/2021 |
15:47:47.190 |
8 |
650.5 |
BATE |
|
01/11/2021 |
15:47:47.190 |
25 |
650.5 |
BATE |
|
01/11/2021 |
15:47:47.189 |
41 |
650.5 |
CHIX |
|
01/11/2021 |
15:47:47.189 |
56 |
650.5 |
CHIX |
|
01/11/2021 |
15:47:47.188 |
37 |
650.5 |
BATE |
|
01/11/2021 |
15:47:47.187 |
64 |
650.5 |
CHIX |
|
01/11/2021 |
15:47:47.187 |
123 |
650.5 |
CHIX |
|
01/11/2021 |
15:47:47.184 |
45 |
650.5 |
TRQX |
|
01/11/2021 |
15:47:20.998 |
310 |
649.5 |
XLON |
|
01/11/2021 |
15:47:20.998 |
45 |
649.5 |
XLON |
|
01/11/2021 |
15:45:47.180 |
47 |
650 |
TRQX |
|
01/11/2021 |
15:44:42.175 |
13 |
650.5 |
TRQX |
|
01/11/2021 |
15:44:42.175 |
97 |
650.5 |
TRQX |
|
01/11/2021 |
15:43:51.968 |
166 |
650.5 |
CHIX |
|
01/11/2021 |
15:43:51.966 |
355 |
649.5 |
XLON |
|
01/11/2021 |
15:41:00.536 |
105 |
649.5 |
XLON |
|
01/11/2021 |
15:39:31.666 |
22 |
650 |
BATE |
|
01/11/2021 |
15:39:31.666 |
99 |
650 |
BATE |
|
01/11/2021 |
15:39:31.665 |
120 |
650 |
BATE |
|
01/11/2021 |
15:39:31.664 |
13 |
650 |
BATE |
|
01/11/2021 |
15:39:31.663 |
39 |
650 |
BATE |
|
01/11/2021 |
15:39:31.663 |
3 |
650 |
BATE |
|
01/11/2021 |
15:39:31.663 |
9 |
650 |
BATE |
|
01/11/2021 |
15:39:31.663 |
249 |
650 |
BATE |
|
01/11/2021 |
15:39:31.662 |
20 |
650 |
BATE |
|
01/11/2021 |
15:39:31.661 |
41 |
650.5 |
TRQX |
|
01/11/2021 |
15:39:31.661 |
225 |
650 |
XLON |
|
01/11/2021 |
15:39:31.661 |
21 |
650 |
XLON |
|
01/11/2021 |
15:39:05.786 |
92 |
650.5 |
CHIX |
|
01/11/2021 |
15:38:55.221 |
37 |
650 |
XLON |
|
01/11/2021 |
15:38:15.672 |
194 |
650 |
XLON |
|
01/11/2021 |
15:38:15.672 |
121 |
650 |
XLON |
|
01/11/2021 |
15:38:07.192 |
343 |
650 |
XLON |
|
01/11/2021 |
15:37:05.783 |
96 |
650.5 |
CHIX |
|
01/11/2021 |
15:36:31.716 |
43 |
650.5 |
TRQX |
|
01/11/2021 |
15:36:09.098 |
117 |
650.5 |
BATE |
|
01/11/2021 |
15:36:09.097 |
68 |
650.5 |
BATE |
|
01/11/2021 |
15:36:09.097 |
372 |
650.5 |
BATE |
|
01/11/2021 |
15:36:09.097 |
40 |
650.5 |
BATE |
|
01/11/2021 |
15:36:09.097 |
286 |
650.5 |
BATE |
|
01/11/2021 |
15:36:09.095 |
33 |
650.5 |
BATE |
|
01/11/2021 |
15:36:09.095 |
66 |
650.5 |
BATE |
|
01/11/2021 |
15:36:09.042 |
53 |
650.5 |
BATE |
|
01/11/2021 |
15:36:09.042 |
10 |
650.5 |
BATE |
|
01/11/2021 |
15:36:09.041 |
541 |
650.5 |
XLON |
|
01/11/2021 |
15:36:09.041 |
404 |
650.5 |
XLON |
|
01/11/2021 |
15:36:09.040 |
167 |
650.5 |
XLON |
|
01/11/2021 |
15:36:09.040 |
507 |
650.5 |
XLON |
|
01/11/2021 |
15:36:09.040 |
212 |
650.5 |
XLON |
|
01/11/2021 |
15:36:09.040 |
355 |
650.5 |
XLON |
|
01/11/2021 |
15:36:05.780 |
92 |
651.5 |
CHIX |
|
01/11/2021 |
15:34:47.158 |
83 |
651.5 |
CHIX |
|
01/11/2021 |
15:34:31.712 |
46 |
651 |
TRQX |
|
01/11/2021 |
15:33:31.708 |
41 |
651 |
TRQX |
|
01/11/2021 |
15:32:47.157 |
86 |
651.5 |
CHIX |
|
01/11/2021 |
15:31:47.301 |
47 |
651 |
TRQX |
|
01/11/2021 |
15:31:47.153 |
18 |
650.5 |
XLON |
|
01/11/2021 |
15:31:47.153 |
94 |
651.5 |
CHIX |
|
01/11/2021 |
15:31:36.686 |
58 |
650.5 |
XLON |
|
01/11/2021 |
15:30:47.296 |
119 |
651.5 |
BATE |
|
01/11/2021 |
15:30:47.295 |
97 |
651 |
TRQX |
|
01/11/2021 |
15:30:47.295 |
111 |
651.5 |
BATE |
|
01/11/2021 |
15:30:47.293 |
152 |
650.5 |
XLON |
|
01/11/2021 |
15:30:47.151 |
145 |
650.5 |
BATE |
|
01/11/2021 |
15:30:47.151 |
161 |
650.5 |
CHIX |
|
01/11/2021 |
15:30:00.653 |
36 |
650 |
XLON |
|
01/11/2021 |
15:29:57.646 |
31 |
650 |
XLON |
|
01/11/2021 |
15:29:57.645 |
115 |
650 |
XLON |
|
01/11/2021 |
15:28:05.778 |
37 |
650 |
XLON |
|
01/11/2021 |
15:28:02.772 |
315 |
650 |
XLON |
|
01/11/2021 |
15:27:02.765 |
198 |
650.5 |
BATE |
|
01/11/2021 |
15:27:02.765 |
222 |
650.5 |
BATE |
|
01/11/2021 |
15:27:02.764 |
799 |
651 |
BATE |
|
01/11/2021 |
15:26:56.362 |
117 |
650.5 |
BATE |
|
01/11/2021 |
15:26:56.362 |
250 |
650.5 |
BATE |
|
01/11/2021 |
15:26:56.349 |
524 |
650.5 |
XLON |
|
01/11/2021 |
15:26:50.717 |
165 |
649.5 |
BATE |
|
01/11/2021 |
15:26:27.105 |
380 |
648 |
BATE |
|
01/11/2021 |
15:25:55.364 |
41 |
648 |
TRQX |
|
01/11/2021 |
15:25:55.362 |
160 |
648 |
BATE |
|
01/11/2021 |
15:25:55.362 |
23 |
648 |
BATE |
|
01/11/2021 |
15:25:55.361 |
217 |
648 |
BATE |
|
01/11/2021 |
15:25:55.359 |
35 |
648 |
BATE |
|
01/11/2021 |
15:25:53.645 |
92 |
647.5 |
CHIX |
|
01/11/2021 |
15:25:28.297 |
233 |
648.5 |
XLON |
|
01/11/2021 |
15:25:28.297 |
231 |
648.5 |
XLON |
|
01/11/2021 |
15:24:21.908 |
601 |
651 |
BATE |
|
01/11/2021 |
15:24:21.908 |
87 |
651 |
CHIX |
|
01/11/2021 |
15:24:21.908 |
196 |
651 |
BATE |
|
01/11/2021 |
15:24:21.907 |
551 |
651 |
XLON |
|
01/11/2021 |
15:24:21.907 |
100 |
651 |
TRQX |
|
01/11/2021 |
15:23:53.647 |
153 |
651.5 |
CHIX |
|
01/11/2021 |
15:23:53.647 |
44 |
651.5 |
CHIX |
|
01/11/2021 |
15:23:53.642 |
542 |
651.5 |
XLON |
|
01/11/2021 |
15:23:53.642 |
486 |
651.5 |
XLON |
|
01/11/2021 |
15:23:53.642 |
515 |
651.5 |
XLON |
|
01/11/2021 |
15:19:38.757 |
41 |
652 |
TRQX |
|
01/11/2021 |
15:18:41.910 |
126 |
652 |
BATE |
|
01/11/2021 |
15:18:41.909 |
124 |
652 |
BATE |
|
01/11/2021 |
15:18:41.909 |
144 |
652 |
BATE |
|
01/11/2021 |
15:18:41.909 |
19 |
652 |
BATE |
|
01/11/2021 |
15:18:38.756 |
250 |
652 |
BATE |
|
01/11/2021 |
15:18:36.633 |
91 |
652.5 |
CHIX |
|
01/11/2021 |
15:18:36.628 |
331 |
652.5 |
CHIX |
|
01/11/2021 |
15:18:36.626 |
68 |
652.5 |
XLON |
|
01/11/2021 |
15:18:36.626 |
138 |
652.5 |
TRQX |
|
01/11/2021 |
15:18:36.626 |
794 |
652.5 |
BATE |
|
01/11/2021 |
15:18:12.518 |
29 |
652.5 |
XLON |
|
01/11/2021 |
15:18:12.518 |
44 |
652.5 |
XLON |
|
01/11/2021 |
15:18:12.518 |
223 |
653 |
BATE |
|
01/11/2021 |
15:18:12.517 |
629 |
652.5 |
XLON |
|
01/11/2021 |
15:18:12.517 |
121 |
652.5 |
XLON |
|
01/11/2021 |
15:18:12.517 |
250 |
652.5 |
XLON |
|
01/11/2021 |
15:18:12.517 |
182 |
652.5 |
XLON |
|
01/11/2021 |
15:18:12.517 |
378 |
652.5 |
XLON |
|
01/11/2021 |
15:15:12.513 |
27 |
652.5 |
XLON |
|
01/11/2021 |
15:14:12.355 |
104 |
652.5 |
XLON |
|
01/11/2021 |
15:14:02.431 |
295 |
652.5 |
XLON |
|
01/11/2021 |
15:14:02.179 |
250 |
652.5 |
XLON |
|
01/11/2021 |
15:12:58.659 |
47 |
653 |
TRQX |
|
01/11/2021 |
15:12:37.502 |
98 |
652.5 |
CHIX |
|
01/11/2021 |
15:12:37.416 |
14 |
652.5 |
CHIX |
|
01/11/2021 |
15:12:37.414 |
33 |
652.5 |
CHIX |
|
01/11/2021 |
15:12:37.414 |
19 |
652.5 |
CHIX |
|
01/11/2021 |
15:12:37.412 |
102 |
652.5 |
CHIX |
|
01/11/2021 |
15:12:37.412 |
38 |
652.5 |
CHIX |
|
01/11/2021 |
15:12:02.175 |
53 |
652.5 |
XLON |
|
01/11/2021 |
15:11:59.168 |
210 |
652.5 |
XLON |
|
01/11/2021 |
15:11:59.168 |
315 |
652.5 |
XLON |
|
01/11/2021 |
15:11:58.670 |
5 |
653 |
CHIX |
|
01/11/2021 |
15:11:58.670 |
54 |
653 |
CHIX |
|
01/11/2021 |
15:11:58.670 |
45 |
653 |
CHIX |
|
01/11/2021 |
15:11:58.670 |
104 |
653 |
CHIX |
|
01/11/2021 |
15:11:58.666 |
45 |
653 |
CHIX |
|
01/11/2021 |
15:11:58.666 |
104 |
653 |
CHIX |
|
01/11/2021 |
15:11:58.666 |
16 |
653 |
CHIX |
|
01/11/2021 |
15:11:58.658 |
18 |
653 |
CHIX |
|
01/11/2021 |
15:11:58.658 |
104 |
653 |
CHIX |
|
01/11/2021 |
15:11:58.658 |
36 |
653 |
CHIX |
|
01/11/2021 |
15:11:58.657 |
18 |
653 |
BATE |
|
01/11/2021 |
15:11:58.656 |
80 |
653 |
TRQX |
|
01/11/2021 |
15:11:58.656 |
27 |
653 |
BATE |
|
01/11/2021 |
15:11:58.655 |
115 |
653 |
CHIX |
|
01/11/2021 |
15:11:58.653 |
574 |
653 |
CHIX |
|
01/11/2021 |
15:11:58.653 |
221 |
653 |
CHIX |
|
01/11/2021 |
15:11:58.653 |
104 |
653 |
CHIX |
|
01/11/2021 |
15:11:58.653 |
221 |
653 |
CHIX |
|
01/11/2021 |
15:11:58.653 |
410 |
653 |
CHIX |
|
01/11/2021 |
15:11:58.653 |
202 |
653 |
BATE |
|
01/11/2021 |
15:11:58.652 |
48 |
652.5 |
BATE |
|
01/11/2021 |
15:11:58.652 |
12 |
652.5 |
BATE |
|
01/11/2021 |
15:11:58.652 |
111 |
652.5 |
BATE |
|
01/11/2021 |
15:11:58.651 |
470 |
653 |
XLON |
|
01/11/2021 |
15:11:58.651 |
575 |
653 |
XLON |
|
01/11/2021 |
15:11:58.651 |
317 |
653 |
XLON |
|
01/11/2021 |
15:11:58.651 |
500 |
653 |
XLON |
|
01/11/2021 |
15:06:59.996 |
22 |
653 |
XLON |
|
01/11/2021 |
15:06:56.979 |
183 |
653 |
XLON |
|
01/11/2021 |
15:06:41.056 |
457 |
652.5 |
BATE |
|
01/11/2021 |
15:06:41.055 |
2 |
652.5 |
BATE |
|
01/11/2021 |
15:05:13.200 |
117 |
650.5 |
BATE |
|
01/11/2021 |
15:05:13.198 |
49 |
651 |
TRQX |
|
01/11/2021 |
15:05:13.196 |
27 |
650.5 |
XLON |
|
01/11/2021 |
15:05:13.196 |
250 |
650.5 |
XLON |
|
01/11/2021 |
15:05:13.196 |
250 |
650.5 |
XLON |
|
01/11/2021 |
15:05:13.196 |
47 |
650.5 |
XLON |
|
01/11/2021 |
15:05:13.196 |
49 |
650.5 |
TRQX |
|
01/11/2021 |
15:03:07.949 |
47 |
650 |
TRQX |
|
01/11/2021 |
15:02:56.400 |
478 |
651 |
XLON |
|
01/11/2021 |
15:02:14.778 |
41 |
652 |
TRQX |
|
01/11/2021 |
15:01:52.521 |
480 |
652 |
XLON |
|
01/11/2021 |
15:01:49.275 |
216 |
652 |
TRQX |
|
01/11/2021 |
15:01:45.583 |
96 |
652.5 |
BATE |
|
01/11/2021 |
15:01:02.559 |
151 |
654.5 |
TRQX |
|
01/11/2021 |
15:01:02.557 |
55 |
654.5 |
BATE |
|
01/11/2021 |
15:01:02.557 |
7 |
654.5 |
BATE |
|
01/11/2021 |
15:01:02.557 |
64 |
654.5 |
BATE |
|
01/11/2021 |
15:01:02.556 |
250 |
654.5 |
BATE |
|
01/11/2021 |
15:01:02.554 |
28 |
654 |
BATE |
|
01/11/2021 |
15:00:42.328 |
12 |
654.5 |
XLON |
|
01/11/2021 |
15:00:42.328 |
279 |
654.5 |
XLON |
|
01/11/2021 |
15:00:42.328 |
250 |
654.5 |
XLON |
|
01/11/2021 |
15:00:42.325 |
160 |
654.5 |
XLON |
|
01/11/2021 |
14:59:55.534 |
37 |
654.5 |
XLON |
|
01/11/2021 |
14:59:52.532 |
315 |
654.5 |
XLON |
|
01/11/2021 |
14:58:52.531 |
60 |
654.5 |
TRQX |
|
01/11/2021 |
14:58:52.531 |
250 |
654.5 |
TRQX |
|
01/11/2021 |
14:58:52.530 |
197 |
654.5 |
BATE |
|
01/11/2021 |
14:58:52.530 |
198 |
654.5 |
BATE |
|
01/11/2021 |
14:58:52.530 |
374 |
654.5 |
CHIX |
|
01/11/2021 |
14:58:52.530 |
177 |
654.5 |
CHIX |
|
01/11/2021 |
14:58:52.528 |
486 |
654.5 |
XLON |
|
01/11/2021 |
14:58:52.528 |
42 |
654.5 |
BATE |
|
01/11/2021 |
14:58:52.528 |
545 |
654.5 |
CHIX |
|
01/11/2021 |
14:58:52.528 |
351 |
654.5 |
BATE |
|
01/11/2021 |
14:58:07.682 |
197 |
653 |
BATE |
|
01/11/2021 |
14:57:37.301 |
31 |
653.5 |
TRQX |
|
01/11/2021 |
14:57:37.301 |
13 |
653.5 |
TRQX |
|
01/11/2021 |
14:57:37.299 |
3 |
653.5 |
TRQX |
|
01/11/2021 |
14:57:37.299 |
106 |
653.5 |
TRQX |
|
01/11/2021 |
14:57:37.299 |
11 |
653.5 |
TRQX |
|
01/11/2021 |
14:57:37.298 |
122 |
653.5 |
TRQX |
|
01/11/2021 |
14:57:35.185 |
44 |
654 |
TRQX |
|
01/11/2021 |
14:57:35.183 |
26 |
654 |
TRQX |
|
01/11/2021 |
14:57:35.183 |
147 |
654 |
TRQX |
|
01/11/2021 |
14:57:35.183 |
189 |
654 |
BATE |
|
01/11/2021 |
14:57:35.181 |
576 |
654 |
XLON |
|
01/11/2021 |
14:56:44.950 |
3 |
654.5 |
TRQX |
|
01/11/2021 |
14:56:44.949 |
66 |
654.5 |
TRQX |
|
01/11/2021 |
14:56:44.940 |
17 |
654.5 |
TRQX |
|
01/11/2021 |
14:56:44.940 |
23 |
654.5 |
TRQX |
|
01/11/2021 |
14:56:44.939 |
99 |
654.5 |
TRQX |
|
01/11/2021 |
14:56:44.939 |
48 |
654.5 |
TRQX |
|
01/11/2021 |
14:56:44.936 |
40 |
654.5 |
BATE |
|
01/11/2021 |
14:56:44.936 |
250 |
654.5 |
BATE |
|
01/11/2021 |
14:56:44.936 |
270 |
654.5 |
BATE |
|
01/11/2021 |
14:55:57.486 |
147 |
654.5 |
TRQX |
|
01/11/2021 |
14:55:53.712 |
557 |
655 |
XLON |
|
01/11/2021 |
14:55:34.827 |
171 |
655.5 |
BATE |
|
01/11/2021 |
14:55:33.614 |
223 |
656 |
TRQX |
|
01/11/2021 |
14:55:33.612 |
219 |
656 |
TRQX |
|
01/11/2021 |
14:55:33.612 |
97 |
656 |
TRQX |
|
01/11/2021 |
14:55:33.512 |
68 |
655.5 |
BATE |
|
01/11/2021 |
14:55:33.512 |
99 |
655.5 |
BATE |
|
01/11/2021 |
14:55:33.511 |
220 |
655.5 |
BATE |
|
01/11/2021 |
14:55:33.511 |
407 |
655.5 |
BATE |
|
01/11/2021 |
14:55:33.510 |
377 |
655.5 |
XLON |
|
01/11/2021 |
14:55:33.509 |
146 |
655.5 |
XLON |
|
01/11/2021 |
14:55:33.509 |
592 |
655.5 |
XLON |
|
01/11/2021 |
14:55:33.509 |
514 |
655.5 |
XLON |
|
01/11/2021 |
14:50:42.363 |
137 |
656 |
CHIX |
|
01/11/2021 |
14:50:42.363 |
220 |
656 |
CHIX |
|
01/11/2021 |
14:50:42.361 |
216 |
656 |
CHIX |
|
01/11/2021 |
14:50:42.361 |
66 |
656 |
CHIX |
|
01/11/2021 |
14:50:42.361 |
636 |
656 |
BATE |
|
01/11/2021 |
14:50:25.873 |
6 |
656 |
TRQX |
|
01/11/2021 |
14:50:25.872 |
9 |
656 |
TRQX |
|
01/11/2021 |
14:50:25.872 |
294 |
656 |
TRQX |
|
01/11/2021 |
14:50:25.868 |
23 |
656 |
CHIX |
|
01/11/2021 |
14:50:25.868 |
5 |
656 |
CHIX |
|
01/11/2021 |
14:50:25.868 |
10 |
656 |
BATE |
|
01/11/2021 |
14:50:25.868 |
5 |
656 |
BATE |
|
01/11/2021 |
14:50:25.867 |
15 |
656 |
TRQX |
|
01/11/2021 |
14:50:25.867 |
26 |
656 |
CHIX |
|
01/11/2021 |
14:50:25.867 |
15 |
656 |
BATE |
|
01/11/2021 |
14:50:25.867 |
41 |
656 |
BATE |
|
01/11/2021 |
14:50:25.867 |
7 |
656 |
CHIX |
|
01/11/2021 |
14:50:25.867 |
12 |
656 |
BATE |
|
01/11/2021 |
14:50:25.867 |
16 |
656 |
BATE |
|
01/11/2021 |
14:50:25.867 |
11 |
656 |
CHIX |
|
01/11/2021 |
14:50:25.867 |
22 |
656 |
TRQX |
|
01/11/2021 |
14:50:25.857 |
38 |
656 |
CHIX |
|
01/11/2021 |
14:50:25.855 |
389 |
656 |
XLON |
|
01/11/2021 |
14:50:25.855 |
130 |
656 |
XLON |
|
01/11/2021 |
14:50:25.855 |
63 |
656 |
XLON |
|
01/11/2021 |
14:49:25.850 |
42 |
656.5 |
XLON |
|
01/11/2021 |
14:49:25.840 |
168 |
656.5 |
XLON |
|
01/11/2021 |
14:49:12.745 |
43 |
656.5 |
XLON |
|
01/11/2021 |
14:49:09.716 |
268 |
656.5 |
XLON |
|
01/11/2021 |
14:49:00.592 |
96 |
657 |
CHIX |
|
01/11/2021 |
14:49:00.588 |
247 |
657 |
CHIX |
|
01/11/2021 |
14:49:00.587 |
543 |
657 |
XLON |
|
01/11/2021 |
14:49:00.587 |
478 |
657 |
XLON |
|
01/11/2021 |
14:49:00.587 |
550 |
657 |
XLON |
|
01/11/2021 |
14:49:00.587 |
87 |
657 |
CHIX |
|
01/11/2021 |
14:44:06.875 |
144 |
657 |
TRQX |
|
01/11/2021 |
14:44:06.875 |
69 |
657.5 |
BATE |
|
01/11/2021 |
14:44:06.873 |
213 |
657 |
BATE |
|
01/11/2021 |
14:44:06.873 |
123 |
657 |
BATE |
|
01/11/2021 |
14:44:06.873 |
143 |
657 |
BATE |
|
01/11/2021 |
14:44:06.871 |
173 |
657 |
BATE |
|
01/11/2021 |
14:44:06.871 |
267 |
657 |
BATE |
|
01/11/2021 |
14:44:06.871 |
480 |
657 |
CHIX |
|
01/11/2021 |
14:44:06.785 |
73 |
657 |
BATE |
|
01/11/2021 |
14:44:06.781 |
118 |
658 |
BATE |
|
01/11/2021 |
14:44:06.781 |
220 |
657.5 |
BATE |
|
01/11/2021 |
14:44:06.526 |
45 |
657 |
BATE |
|
01/11/2021 |
14:44:06.524 |
535 |
657 |
XLON |
|
01/11/2021 |
14:44:06.524 |
47 |
657 |
BATE |
|
01/11/2021 |
14:43:03.856 |
123 |
658 |
BATE |
|
01/11/2021 |
14:42:49.809 |
216 |
658.5 |
BATE |
|
01/11/2021 |
14:42:49.809 |
3 |
658.5 |
BATE |
|
01/11/2021 |
14:42:49.808 |
65 |
658.5 |
TRQX |
|
01/11/2021 |
14:42:49.808 |
254 |
658.5 |
BATE |
|
01/11/2021 |
14:42:49.807 |
44 |
658.5 |
BATE |
|
01/11/2021 |
14:42:49.806 |
358 |
658.5 |
XLON |
|
01/11/2021 |
14:42:49.806 |
80 |
658.5 |
BATE |
|
01/11/2021 |
14:42:21.903 |
155 |
658.5 |
XLON |
|
01/11/2021 |
14:41:48.876 |
1 |
658.5 |
BATE |
|
01/11/2021 |
14:41:46.346 |
18 |
658.5 |
XLON |
|
01/11/2021 |
14:41:46.346 |
167 |
658.5 |
XLON |
|
01/11/2021 |
14:41:46.346 |
67 |
658.5 |
XLON |
|
01/11/2021 |
14:41:46.345 |
275 |
658.5 |
XLON |
|
01/11/2021 |
14:41:01.954 |
127 |
658.5 |
BATE |
|
01/11/2021 |
14:41:01.954 |
37 |
658.5 |
BATE |
|
01/11/2021 |
14:40:08.120 |
168 |
659 |
CHIX |
|
01/11/2021 |
14:40:08.120 |
154 |
659 |
CHIX |
|
01/11/2021 |
14:40:08.120 |
211 |
659 |
CHIX |
|
01/11/2021 |
14:40:08.120 |
4 |
659 |
CHIX |
|
01/11/2021 |
14:40:08.120 |
14 |
659 |
CHIX |
|
01/11/2021 |
14:40:08.119 |
70 |
659 |
CHIX |
|
01/11/2021 |
14:40:08.092 |
70 |
659 |
BATE |
|
01/11/2021 |
14:40:08.092 |
168 |
659 |
CHIX |
|
01/11/2021 |
14:40:08.090 |
467 |
659 |
XLON |
|
01/11/2021 |
14:40:08.090 |
591 |
659 |
XLON |
|
01/11/2021 |
14:40:08.090 |
298 |
659 |
XLON |
|
01/11/2021 |
14:40:08.090 |
41 |
659 |
BATE |
|
01/11/2021 |
14:40:08.090 |
33 |
659 |
BATE |
|
01/11/2021 |
14:40:08.090 |
38 |
659 |
BATE |
|
01/11/2021 |
14:40:08.089 |
251 |
659 |
XLON |
|
01/11/2021 |
14:36:57.062 |
271 |
659.5 |
XLON |
|
01/11/2021 |
14:36:57.054 |
448 |
659.5 |
XLON |
|
01/11/2021 |
14:36:57.053 |
250 |
659.5 |
XLON |
|
01/11/2021 |
14:36:57.053 |
188 |
659.5 |
XLON |
|
01/11/2021 |
14:36:57.053 |
250 |
659.5 |
XLON |
|
01/11/2021 |
14:36:57.053 |
140 |
659.5 |
XLON |
|
01/11/2021 |
14:32:52.480 |
266 |
659.5 |
XLON |
|
01/11/2021 |
14:32:52.480 |
287 |
659.5 |
XLON |
|
01/11/2021 |
14:32:22.784 |
34 |
660 |
BATE |
|
01/11/2021 |
14:32:22.782 |
22 |
660 |
BATE |
|
01/11/2021 |
14:32:22.782 |
42 |
660 |
BATE |
|
01/11/2021 |
14:32:22.759 |
6 |
660 |
BATE |
|
01/11/2021 |
14:32:22.759 |
35 |
660 |
BATE |
|
01/11/2021 |
14:32:22.759 |
5 |
660 |
BATE |
|
01/11/2021 |
14:32:22.759 |
9 |
660 |
BATE |
|
01/11/2021 |
14:32:22.713 |
175 |
660 |
BATE |
|
01/11/2021 |
14:32:22.712 |
394 |
660 |
XLON |
|
01/11/2021 |
14:32:22.712 |
347 |
660 |
XLON |
|
01/11/2021 |
14:32:22.712 |
9 |
660 |
BATE |
|
01/11/2021 |
14:32:22.712 |
5 |
660 |
BATE |
|
01/11/2021 |
14:32:22.711 |
123 |
660 |
BATE |
|
01/11/2021 |
14:32:22.711 |
18 |
660 |
BATE |
|
01/11/2021 |
14:32:22.708 |
481 |
660.5 |
XLON |
|
01/11/2021 |
14:32:22.708 |
500 |
660.5 |
XLON |
|
01/11/2021 |
14:32:22.708 |
503 |
660.5 |
XLON |
|
01/11/2021 |
14:32:22.708 |
493 |
660.5 |
XLON |
|
01/11/2021 |
14:25:44.936 |
126 |
661 |
BATE |
|
01/11/2021 |
14:25:44.936 |
109 |
661 |
BATE |
|
01/11/2021 |
14:25:44.935 |
386 |
661 |
BATE |
|
01/11/2021 |
14:25:44.933 |
481 |
661 |
XLON |
|
01/11/2021 |
14:25:03.310 |
316 |
661 |
XLON |
|
01/11/2021 |
14:25:03.310 |
26 |
661 |
XLON |
|
01/11/2021 |
14:25:00.308 |
88 |
661 |
XLON |
|
01/11/2021 |
14:25:00.308 |
134 |
661 |
XLON |
|
01/11/2021 |
14:23:00.304 |
540 |
661 |
XLON |
|
01/11/2021 |
14:21:00.300 |
507 |
661 |
XLON |
|
01/11/2021 |
14:21:00.300 |
67 |
661 |
XLON |
|
01/11/2021 |
14:19:00.297 |
542 |
661 |
XLON |
|
01/11/2021 |
14:17:00.292 |
509 |
661 |
XLON |
|
01/11/2021 |
14:16:04.338 |
37 |
660 |
XLON |
|
01/11/2021 |
14:16:01.337 |
55 |
660 |
XLON |
|
01/11/2021 |
14:16:01.266 |
490 |
660.5 |
XLON |
|
01/11/2021 |
14:16:01.252 |
251 |
660.5 |
XLON |
|
01/11/2021 |
14:16:01.252 |
225 |
660.5 |
XLON |
|
01/11/2021 |
14:16:01.252 |
603 |
660.5 |
XLON |
|
01/11/2021 |
14:16:01.251 |
169 |
661 |
TRQX |
|
01/11/2021 |
14:16:01.251 |
488 |
661 |
XLON |
|
01/11/2021 |
14:16:01.251 |
102 |
661 |
TRQX |
|
01/11/2021 |
14:16:01.251 |
2593 |
661 |
XLON |
|
01/11/2021 |
14:16:01.251 |
4 |
661 |
TRQX |
|
01/11/2021 |
14:16:01.251 |
2785 |
661 |
XLON |
|
01/11/2021 |
14:16:01.249 |
500 |
661 |
XLON |
|
01/11/2021 |
14:16:01.244 |
500 |
661 |
XLON |
|
01/11/2021 |
14:16:01.241 |
500 |
661 |
XLON |
|
01/11/2021 |
14:16:01.239 |
500 |
661 |
XLON |
|
01/11/2021 |
14:16:01.237 |
500 |
661 |
XLON |
|
01/11/2021 |
14:16:01.233 |
500 |
661 |
XLON |
|
01/11/2021 |
14:16:01.231 |
15 |
661 |
XLON |
|
01/11/2021 |
14:15:53.576 |
73 |
661 |
TRQX |
|
01/11/2021 |
14:15:53.576 |
241 |
661 |
TRQX |
|
01/11/2021 |
14:15:27.037 |
31 |
660.5 |
XLON |
|
01/11/2021 |
14:15:24.046 |
146 |
660.5 |
XLON |
|
01/11/2021 |
14:15:24.034 |
106 |
660.5 |
XLON |
|
01/11/2021 |
14:15:21.025 |
263 |
660.5 |
XLON |
|
01/11/2021 |
14:15:21.025 |
146 |
660.5 |
XLON |
|
01/11/2021 |
14:15:21.025 |
146 |
660.5 |
XLON |
|
01/11/2021 |
14:15:21.023 |
37 |
660.5 |
XLON |
|
01/11/2021 |
14:15:18.020 |
315 |
660.5 |
XLON |
|
01/11/2021 |
14:15:17.038 |
1584 |
660.5 |
XLON |
|
01/11/2021 |
14:15:17.033 |
1584 |
660 |
XLON |
|
01/11/2021 |
14:15:17.011 |
816 |
659.5 |
XLON |
|
01/11/2021 |
14:14:50.525 |
35 |
659.5 |
TRQX |
|
01/11/2021 |
14:14:50.525 |
7 |
659.5 |
TRQX |
|
01/11/2021 |
14:14:50.525 |
243 |
659.5 |
TRQX |
|
01/11/2021 |
14:14:50.525 |
250 |
659.5 |
TRQX |
|
01/11/2021 |
14:14:43.322 |
215 |
659.5 |
TRQX |
|
01/11/2021 |
14:14:43.322 |
250 |
659.5 |
TRQX |
|
01/11/2021 |
14:14:40.962 |
2356 |
659 |
XLON |
|
01/11/2021 |
14:14:40.960 |
370 |
659 |
XLON |
|
01/11/2021 |
14:14:40.960 |
303 |
659 |
XLON |
|
01/11/2021 |
14:14:40.958 |
1520 |
659 |
XLON |
|
01/11/2021 |
14:14:40.958 |
236 |
659 |
BATE |
|
01/11/2021 |
14:14:40.958 |
250 |
659 |
BATE |
|
01/11/2021 |
14:14:40.958 |
64 |
659 |
BATE |
|
01/11/2021 |
14:14:40.957 |
300 |
659 |
BATE |
|
01/11/2021 |
14:14:40.956 |
250 |
659 |
BATE |
|
01/11/2021 |
14:14:00.587 |
11 |
658.5 |
XLON |
|
01/11/2021 |
14:13:50.593 |
10 |
658.5 |
XLON |
|
01/11/2021 |
14:12:50.598 |
10 |
658.5 |
XLON |
|
01/11/2021 |
14:12:30.560 |
11 |
658.5 |
XLON |
|
01/11/2021 |
14:12:20.558 |
14 |
658.5 |
XLON |
|
01/11/2021 |
14:12:03.732 |
37 |
658.5 |
XLON |
|
01/11/2021 |
14:12:00.614 |
65 |
658.5 |
XLON |
|
01/11/2021 |
14:11:21.423 |
110 |
659 |
BATE |
|
01/11/2021 |
14:11:19.157 |
42 |
658.5 |
BATE |
|
01/11/2021 |
14:11:19.157 |
57 |
658.5 |
BATE |
|
01/11/2021 |
14:11:19.157 |
1998 |
658.5 |
CHIX |
|
01/11/2021 |
14:05:42.484 |
37 |
657 |
XLON |
|
01/11/2021 |
14:05:39.482 |
65 |
657 |
XLON |
|
01/11/2021 |
14:05:33.943 |
150 |
657.5 |
BATE |
|
01/11/2021 |
14:05:33.941 |
455 |
657.5 |
BATE |
|
01/11/2021 |
14:05:33.941 |
146 |
657.5 |
BATE |
|
01/11/2021 |
14:05:33.940 |
452 |
657.5 |
BATE |
|
01/11/2021 |
14:05:22.401 |
28 |
657.5 |
XLON |
|
01/11/2021 |
14:05:22.401 |
54 |
657.5 |
XLON |
|
01/11/2021 |
14:05:22.401 |
495 |
657.5 |
XLON |
|
01/11/2021 |
14:05:22.401 |
542 |
657.5 |
XLON |
|
01/11/2021 |
14:05:22.401 |
87 |
657.5 |
CHIX |
|
01/11/2021 |
14:04:19.709 |
73 |
658 |
BATE |
|
01/11/2021 |
14:04:19.709 |
39 |
658 |
BATE |
|
01/11/2021 |
14:03:01.759 |
300 |
657.5 |
XLON |
|
01/11/2021 |
14:02:59.984 |
21 |
657.5 |
XLON |
|
01/11/2021 |
14:02:56.980 |
166 |
657.5 |
XLON |
|
01/11/2021 |
14:00:40.899 |
250 |
658 |
XLON |
|
01/11/2021 |
14:00:40.899 |
284 |
658 |
XLON |
|
01/11/2021 |
14:00:40.898 |
31 |
658 |
XLON |
|
01/11/2021 |
14:00:40.896 |
242 |
658 |
XLON |
|
01/11/2021 |
14:00:40.896 |
168 |
658 |
XLON |
|
01/11/2021 |
14:00:40.896 |
62 |
658 |
XLON |
|
01/11/2021 |
14:00:15.530 |
13 |
658 |
XLON |
|
01/11/2021 |
14:00:12.526 |
103 |
658 |
XLON |
|
01/11/2021 |
14:00:09.525 |
262 |
658 |
XLON |
|
01/11/2021 |
14:00:09.524 |
115 |
658 |
XLON |
|
01/11/2021 |
14:00:09.524 |
127 |
658 |
XLON |
|
01/11/2021 |
14:00:09.524 |
250 |
658 |
XLON |
|
01/11/2021 |
14:00:09.524 |
136 |
658 |
XLON |
|
01/11/2021 |
14:00:02.597 |
149 |
658.5 |
BATE |
|
01/11/2021 |
14:00:02.597 |
120 |
658.5 |
CHIX |
|
01/11/2021 |
14:00:02.597 |
5 |
658.5 |
CHIX |
|
01/11/2021 |
14:00:02.595 |
147 |
658.5 |
BATE |
|
01/11/2021 |
14:00:02.595 |
120 |
659 |
CHIX |
|
01/11/2021 |
13:59:36.053 |
15 |
658 |
XLON |
|
01/11/2021 |
13:59:33.051 |
38 |
658 |
XLON |
|
01/11/2021 |
13:59:33.051 |
87 |
658 |
XLON |
|
01/11/2021 |
13:59:30.047 |
304 |
658 |
XLON |
|
01/11/2021 |
13:59:30.046 |
157 |
658 |
XLON |
|
01/11/2021 |
13:56:28.041 |
134 |
658.5 |
XLON |
|
01/11/2021 |
13:56:28.041 |
8 |
658.5 |
TRQX |
|
01/11/2021 |
13:56:28.040 |
578 |
658.5 |
XLON |
|
01/11/2021 |
13:56:28.040 |
62 |
658.5 |
TRQX |
|
01/11/2021 |
13:56:28.040 |
441 |
658.5 |
XLON |
|
01/11/2021 |
13:55:52.343 |
238 |
659 |
CHIX |
|
01/11/2021 |
13:55:52.341 |
492 |
659 |
CHIX |
|
01/11/2021 |
13:55:52.341 |
489 |
659.5 |
BATE |
|
01/11/2021 |
13:55:52.340 |
225 |
659 |
BATE |
|
01/11/2021 |
13:55:52.340 |
250 |
659 |
BATE |
|
01/11/2021 |
13:55:52.339 |
70 |
659 |
BATE |
|
01/11/2021 |
13:55:52.338 |
55 |
659 |
BATE |
|
01/11/2021 |
13:55:52.338 |
446 |
659 |
BATE |
|
01/11/2021 |
13:52:14.479 |
120 |
658.5 |
CHIX |
|
01/11/2021 |
13:52:09.048 |
66 |
658.5 |
TRQX |
|
01/11/2021 |
13:52:09.048 |
260 |
658.5 |
TRQX |
|
01/11/2021 |
13:49:52.239 |
217 |
659 |
BATE |
|
01/11/2021 |
13:49:52.237 |
475 |
659 |
XLON |
|
01/11/2021 |
13:49:52.237 |
494 |
659 |
XLON |
|
01/11/2021 |
13:49:52.237 |
250 |
659 |
XLON |
|
01/11/2021 |
13:49:52.237 |
2 |
659 |
XLON |
|
01/11/2021 |
13:49:52.237 |
1248 |
659 |
XLON |
|
01/11/2021 |
13:49:52.237 |
1388 |
659 |
XLON |
|
01/11/2021 |
13:46:49.272 |
37 |
659 |
XLON |
|
01/11/2021 |
13:46:46.266 |
65 |
659 |
XLON |
|
01/11/2021 |
13:46:46.146 |
196 |
659.5 |
CHIX |
|
01/11/2021 |
13:46:46.145 |
147 |
659.5 |
CHIX |
|
01/11/2021 |
13:46:45.267 |
465 |
658.5 |
XLON |
|
01/11/2021 |
13:46:45.267 |
490 |
658.5 |
XLON |
|
01/11/2021 |
13:46:45.257 |
131 |
658.5 |
BATE |
|
01/11/2021 |
13:46:45.256 |
401 |
658.5 |
BATE |
|
01/11/2021 |
13:37:36.650 |
68 |
657.5 |
XLON |
|
01/11/2021 |
13:37:05.734 |
15 |
657 |
XLON |
|
01/11/2021 |
13:37:02.734 |
33 |
657 |
XLON |
|
01/11/2021 |
13:37:02.734 |
98 |
657 |
XLON |
|
01/11/2021 |
13:36:59.735 |
250 |
657 |
XLON |
|
01/11/2021 |
13:36:59.734 |
677 |
657 |
XLON |
|
01/11/2021 |
13:32:49.969 |
17 |
656.5 |
XLON |
|
01/11/2021 |
13:32:46.968 |
146 |
656.5 |
XLON |
|
01/11/2021 |
13:32:43.963 |
65 |
656.5 |
XLON |
|
01/11/2021 |
13:32:43.962 |
293 |
656.5 |
XLON |
|
01/11/2021 |
13:32:43.957 |
57 |
656.5 |
XLON |
|
01/11/2021 |
13:32:43.957 |
250 |
656.5 |
XLON |
|
01/11/2021 |
13:32:43.957 |
250 |
656.5 |
XLON |
|
01/11/2021 |
13:30:51.111 |
34 |
656.5 |
BATE |
|
01/11/2021 |
13:30:42.362 |
233 |
656.5 |
XLON |
|
01/11/2021 |
13:30:42.361 |
249 |
656.5 |
XLON |
|
01/11/2021 |
13:30:42.361 |
65 |
656.5 |
XLON |
|
01/11/2021 |
13:30:42.360 |
113 |
656.5 |
CHIX |
|
01/11/2021 |
13:30:42.359 |
29 |
656 |
XLON |
|
01/11/2021 |
13:30:33.267 |
32 |
656 |
XLON |
|
01/11/2021 |
13:30:27.260 |
478 |
656 |
XLON |
|
01/11/2021 |
13:30:27.260 |
47 |
656 |
XLON |
|
01/11/2021 |
13:30:27.259 |
358 |
656 |
XLON |
|
01/11/2021 |
13:30:27.259 |
250 |
656 |
XLON |
|
01/11/2021 |
13:30:27.259 |
350 |
656 |
XLON |
|
01/11/2021 |
13:30:27.258 |
223 |
656 |
CHIX |
|
01/11/2021 |
13:30:27.256 |
550 |
656 |
XLON |
|
01/11/2021 |
13:30:27.256 |
94 |
656 |
CHIX |
|
01/11/2021 |
13:15:31.977 |
39 |
656 |
XLON |
|
01/11/2021 |
13:15:31.977 |
27 |
656 |
XLON |
|
01/11/2021 |
13:15:31.977 |
58 |
656 |
XLON |
|
01/11/2021 |
13:15:31.977 |
90 |
656 |
XLON |
|
01/11/2021 |
13:15:31.977 |
312 |
656 |
XLON |
|
01/11/2021 |
13:15:31.977 |
46 |
656 |
XLON |
|
01/11/2021 |
13:15:31.977 |
417 |
656 |
XLON |
|
01/11/2021 |
13:15:31.976 |
41 |
656 |
XLON |
|
01/11/2021 |
13:15:31.240 |
509 |
656 |
XLON |
|
01/11/2021 |
13:15:31.240 |
7 |
656 |
XLON |
|
01/11/2021 |
13:13:52.102 |
50 |
655.5 |
XLON |
|
01/11/2021 |
13:13:51.099 |
156 |
656.5 |
TRQX |
|
01/11/2021 |
13:11:15.265 |
10 |
654.5 |
XLON |
|
01/11/2021 |
13:11:12.262 |
84 |
654.5 |
XLON |
|
01/11/2021 |
13:11:09.270 |
120 |
655 |
CHIX |
|
01/11/2021 |
13:11:09.258 |
83 |
655 |
CHIX |
|
01/11/2021 |
13:10:10.253 |
38 |
655 |
XLON |
|
01/11/2021 |
13:10:09.750 |
30 |
655.5 |
BATE |
|
01/11/2021 |
13:10:09.750 |
147 |
655.5 |
BATE |
|
01/11/2021 |
13:10:09.749 |
163 |
655.5 |
BATE |
|
01/11/2021 |
13:10:09.748 |
142 |
655 |
XLON |
|
01/11/2021 |
13:10:09.260 |
294 |
655 |
XLON |
|
01/11/2021 |
13:10:09.254 |
85 |
655 |
CHIX |
|
01/11/2021 |
13:10:09.253 |
47 |
655 |
XLON |
|
01/11/2021 |
13:10:09.253 |
250 |
655 |
XLON |
|
01/11/2021 |
13:10:09.253 |
250 |
655 |
XLON |
|
01/11/2021 |
13:10:09.253 |
25 |
655 |
XLON |
|
01/11/2021 |
13:10:09.253 |
147 |
655 |
XLON |
|
01/11/2021 |
13:10:09.253 |
515 |
655 |
XLON |
|
01/11/2021 |
13:10:02.955 |
97 |
655 |
CHIX |
|
01/11/2021 |
13:10:02.954 |
48 |
655 |
CHIX |
|
01/11/2021 |
13:10:02.954 |
147 |
655 |
CHIX |
|
01/11/2021 |
13:10:02.945 |
18 |
655 |
BATE |
|
01/11/2021 |
13:10:02.945 |
294 |
655 |
BATE |
|
01/11/2021 |
13:10:02.849 |
54 |
655.5 |
BATE |
|
01/11/2021 |
13:10:02.847 |
396 |
655.5 |
XLON |
|
01/11/2021 |
13:10:02.847 |
256 |
655.5 |
XLON |
|
01/11/2021 |
13:10:02.847 |
257 |
655.5 |
XLON |
|
01/11/2021 |
13:10:02.847 |
53 |
655.5 |
XLON |
|
01/11/2021 |
13:10:02.847 |
321 |
655.5 |
XLON |
|
01/11/2021 |
13:10:02.847 |
394 |
655.5 |
XLON |
|
01/11/2021 |
13:10:02.847 |
3 |
655.5 |
XLON |
|
01/11/2021 |
13:10:02.847 |
247 |
655.5 |
XLON |
|
01/11/2021 |
12:46:11.132 |
15 |
655.5 |
XLON |
|
01/11/2021 |
12:46:11.131 |
100 |
656 |
CHIX |
|
01/11/2021 |
12:45:59.257 |
24 |
655.5 |
XLON |
|
01/11/2021 |
12:45:56.112 |
199 |
655.5 |
XLON |
|
01/11/2021 |
12:40:01.198 |
123 |
656 |
XLON |
|
01/11/2021 |
12:40:01.198 |
487 |
656 |
XLON |
|
01/11/2021 |
12:40:01.192 |
323 |
656 |
XLON |
|
01/11/2021 |
12:40:01.191 |
145 |
656 |
XLON |
|
01/11/2021 |
12:40:01.191 |
40 |
656 |
XLON |
|
01/11/2021 |
12:40:01.191 |
62 |
656 |
XLON |
|
01/11/2021 |
12:40:01.191 |
280 |
656 |
XLON |
|
01/11/2021 |
12:40:01.190 |
28 |
656 |
CHIX |
|
01/11/2021 |
12:40:01.189 |
47 |
656 |
CHIX |
|
01/11/2021 |
12:40:01.189 |
19 |
656 |
CHIX |
|
01/11/2021 |
12:40:01.048 |
522 |
656 |
XLON |
|
01/11/2021 |
12:40:01.048 |
66 |
656 |
XLON |
|
01/11/2021 |
12:40:01.048 |
250 |
656 |
XLON |
|
01/11/2021 |
12:40:01.048 |
250 |
656 |
XLON |
|
01/11/2021 |
12:40:01.048 |
24 |
656 |
XLON |
|
01/11/2021 |
12:40:01.048 |
250 |
656 |
XLON |
|
01/11/2021 |
12:40:01.048 |
150 |
656 |
XLON |
|
01/11/2021 |
12:40:01.048 |
185 |
656 |
XLON |
|
01/11/2021 |
12:40:01.048 |
79 |
656 |
XLON |
|
01/11/2021 |
12:40:01.048 |
66 |
656 |
XLON |
|
01/11/2021 |
12:40:01.048 |
356 |
656 |
XLON |
|
01/11/2021 |
12:40:01.048 |
475 |
656 |
XLON |
|
01/11/2021 |
12:40:01.038 |
265 |
655.5 |
XLON |
|
01/11/2021 |
12:38:08.600 |
10 |
655.5 |
XLON |
|
01/11/2021 |
12:38:05.557 |
82 |
655.5 |
XLON |
|
01/11/2021 |
12:38:02.546 |
35 |
655.5 |
XLON |
|
01/11/2021 |
12:38:02.545 |
33 |
655.5 |
XLON |
|
01/11/2021 |
12:38:02.545 |
64 |
655.5 |
XLON |
|
01/11/2021 |
12:38:02.545 |
145 |
655.5 |
XLON |
|
01/11/2021 |
12:38:02.545 |
250 |
655.5 |
XLON |
|
01/11/2021 |
12:35:23.195 |
18 |
655.5 |
XLON |
|
01/11/2021 |
12:35:20.190 |
152 |
655.5 |
XLON |
|
01/11/2021 |
12:35:17.160 |
26 |
655.5 |
XLON |
|
01/11/2021 |
12:32:25.692 |
22 |
655.5 |
XLON |
|
01/11/2021 |
12:32:25.691 |
157 |
656.5 |
TRQX |
|
01/11/2021 |
12:30:25.684 |
250 |
656 |
XLON |
|
01/11/2021 |
12:30:25.684 |
370 |
656 |
XLON |
|
01/11/2021 |
12:30:25.682 |
967 |
656 |
XLON |
|
01/11/2021 |
12:30:25.682 |
895 |
656 |
XLON |
|
01/11/2021 |
12:30:25.682 |
37 |
656 |
XLON |
|
01/11/2021 |
12:30:22.609 |
8 |
656 |
XLON |
|
01/11/2021 |
12:30:21.610 |
133 |
656.5 |
BATE |
|
01/11/2021 |
12:30:21.610 |
123 |
656.5 |
BATE |
|
01/11/2021 |
12:30:21.608 |
208 |
656.5 |
TRQX |
|
01/11/2021 |
12:30:21.608 |
324 |
656.5 |
TRQX |
|
01/11/2021 |
12:30:21.608 |
127 |
656.5 |
BATE |
|
01/11/2021 |
12:30:21.608 |
116 |
656.5 |
BATE |
|
01/11/2021 |
12:30:18.620 |
55 |
657 |
CHIX |
|
01/11/2021 |
12:30:18.619 |
50 |
657 |
CHIX |
|
01/11/2021 |
12:30:18.619 |
77 |
657 |
CHIX |
|
01/11/2021 |
12:30:18.619 |
250 |
657 |
CHIX |
|
01/11/2021 |
12:30:18.618 |
3 |
657 |
CHIX |
|
01/11/2021 |
12:30:18.618 |
11 |
657 |
CHIX |
|
01/11/2021 |
12:30:18.618 |
250 |
657 |
CHIX |
|
01/11/2021 |
12:30:15.755 |
71 |
657 |
XLON |
|
01/11/2021 |
12:30:15.755 |
78 |
657 |
XLON |
|
01/11/2021 |
12:30:15.754 |
71 |
657 |
XLON |
|
01/11/2021 |
12:30:15.665 |
241 |
657 |
XLON |
|
01/11/2021 |
12:30:15.614 |
167 |
657 |
XLON |
|
01/11/2021 |
12:30:15.611 |
2907 |
657.5 |
XLON |
|
01/11/2021 |
12:30:15.607 |
45 |
656.5 |
XLON |
|
01/11/2021 |
12:30:15.607 |
47 |
656.5 |
XLON |
|
01/11/2021 |
12:30:15.606 |
35 |
656.5 |
XLON |
|
01/11/2021 |
12:30:15.604 |
35 |
656.5 |
XLON |
|
01/11/2021 |
12:30:15.604 |
262 |
656.5 |
BATE |
|
01/11/2021 |
12:30:15.603 |
172 |
657 |
CHIX |
|
01/11/2021 |
12:30:15.603 |
45 |
656.5 |
XLON |
|
01/11/2021 |
12:25:43.182 |
30 |
656.5 |
XLON |
|
01/11/2021 |
12:25:43.181 |
236 |
656.5 |
XLON |
|
01/11/2021 |
12:23:10.564 |
11 |
656.5 |
XLON |
|
01/11/2021 |
12:18:40.555 |
11 |
656.5 |
XLON |
|
01/11/2021 |
12:15:10.682 |
11 |
656.5 |
XLON |
|
01/11/2021 |
12:06:24.672 |
16 |
656.5 |
XLON |
|
01/11/2021 |
12:06:21.652 |
134 |
656.5 |
XLON |
|
01/11/2021 |
12:05:21.649 |
300 |
656.5 |
XLON |
|
01/11/2021 |
12:05:21.649 |
223 |
656.5 |
XLON |
|
01/11/2021 |
11:53:03.202 |
457 |
656.5 |
XLON |
|
01/11/2021 |
11:53:03.199 |
62 |
656.5 |
XLON |
|
01/11/2021 |
11:53:03.199 |
44 |
656.5 |
XLON |
|
01/11/2021 |
11:50:23.893 |
66 |
656.5 |
BATE |
|
01/11/2021 |
11:47:03.195 |
544 |
656.5 |
XLON |
|
01/11/2021 |
11:45:03.192 |
515 |
656 |
XLON |
|
01/11/2021 |
11:45:03.190 |
19 |
655.5 |
XLON |
|
01/11/2021 |
11:44:04.265 |
35 |
655.5 |
XLON |
|
01/11/2021 |
11:42:03.236 |
32 |
656.5 |
BATE |
|
01/11/2021 |
11:42:03.234 |
30 |
656.5 |
BATE |
|
01/11/2021 |
11:42:03.234 |
147 |
656.5 |
BATE |
|
01/11/2021 |
11:42:03.232 |
121 |
656 |
XLON |
|
01/11/2021 |
11:42:03.232 |
53 |
656 |
XLON |
|
01/11/2021 |
11:42:03.231 |
388 |
656 |
XLON |
|
01/11/2021 |
11:35:14.346 |
38 |
656.5 |
BATE |
|
01/11/2021 |
11:35:14.345 |
203 |
656.5 |
BATE |
|
01/11/2021 |
11:31:51.222 |
73 |
656 |
TRQX |
|
01/11/2021 |
11:31:51.221 |
10 |
656 |
TRQX |
|
01/11/2021 |
11:31:51.221 |
10 |
656 |
TRQX |
|
01/11/2021 |
11:29:11.112 |
867 |
656.5 |
XLON |
|
01/11/2021 |
11:29:11.110 |
513 |
656.5 |
XLON |
|
01/11/2021 |
11:23:47.208 |
102 |
656.5 |
CHIX |
|
01/11/2021 |
11:23:47.207 |
102 |
656.5 |
CHIX |
|
01/11/2021 |
11:23:47.072 |
561 |
656 |
XLON |
|
01/11/2021 |
11:21:20.923 |
93 |
656 |
CHIX |
|
01/11/2021 |
11:18:52.829 |
96 |
656 |
CHIX |
|
01/11/2021 |
11:13:55.872 |
43 |
656 |
TRQX |
|
01/11/2021 |
11:13:55.872 |
42 |
656 |
TRQX |
|
01/11/2021 |
11:11:32.145 |
169 |
656 |
TRQX |
|
01/11/2021 |
11:07:10.385 |
556 |
656 |
XLON |
|
01/11/2021 |
11:05:01.616 |
23 |
656 |
XLON |
|
01/11/2021 |
11:04:11.840 |
54 |
656.5 |
CHIX |
|
01/11/2021 |
11:04:11.840 |
35 |
656.5 |
CHIX |
|
01/11/2021 |
11:03:01.610 |
553 |
656 |
XLON |
|
01/11/2021 |
11:03:01.610 |
390 |
656 |
XLON |
|
01/11/2021 |
11:03:01.610 |
186 |
656 |
XLON |
|
01/11/2021 |
11:01:01.607 |
22 |
655 |
XLON |
|
01/11/2021 |
10:48:06.983 |
93 |
655 |
CHIX |
|
01/11/2021 |
10:47:14.174 |
83 |
654.5 |
BATE |
|
01/11/2021 |
10:47:14.174 |
65 |
654.5 |
BATE |
|
01/11/2021 |
10:47:14.172 |
34 |
654.5 |
BATE |
|
01/11/2021 |
10:47:14.172 |
147 |
654.5 |
BATE |
|
01/11/2021 |
10:47:14.171 |
13 |
654 |
TRQX |
|
01/11/2021 |
10:47:14.171 |
31 |
654 |
TRQX |
|
01/11/2021 |
10:47:09.144 |
205 |
654.5 |
XLON |
|
01/11/2021 |
10:47:09.143 |
303 |
654.5 |
XLON |
|
01/11/2021 |
10:40:06.979 |
134 |
655 |
XLON |
|
01/11/2021 |
10:40:06.979 |
181 |
655 |
XLON |
|
01/11/2021 |
10:40:06.978 |
250 |
655 |
XLON |
|
01/11/2021 |
10:40:06.978 |
93 |
654.5 |
CHIX |
|
01/11/2021 |
10:39:54.082 |
199 |
654 |
XLON |
|
01/11/2021 |
10:39:54.082 |
452 |
654 |
XLON |
|
01/11/2021 |
10:39:54.080 |
482 |
653 |
XLON |
|
01/11/2021 |
10:37:10.435 |
92 |
654.5 |
BATE |
|
01/11/2021 |
10:37:10.433 |
42 |
654 |
TRQX |
|
01/11/2021 |
10:34:00.530 |
469 |
655.5 |
XLON |
|
01/11/2021 |
10:31:00.526 |
48 |
655.5 |
XLON |
|
01/11/2021 |
10:31:00.526 |
500 |
655.5 |
XLON |
|
01/11/2021 |
10:30:57.765 |
26 |
655 |
CHIX |
|
01/11/2021 |
10:30:57.765 |
7 |
655 |
CHIX |
|
01/11/2021 |
10:30:57.765 |
250 |
655 |
CHIX |
|
01/11/2021 |
10:30:57.765 |
81 |
655 |
CHIX |
|
01/11/2021 |
10:30:57.764 |
354 |
655 |
CHIX |
|
01/11/2021 |
10:30:57.763 |
69 |
654.5 |
BATE |
|
01/11/2021 |
10:30:57.763 |
513 |
654.5 |
BATE |
|
01/11/2021 |
10:30:42.961 |
250 |
654 |
XLON |
|
01/11/2021 |
10:30:42.960 |
79 |
654 |
TRQX |
|
01/11/2021 |
10:30:42.959 |
62 |
654 |
TRQX |
|
01/11/2021 |
10:30:42.959 |
2061 |
654 |
XLON |
|
01/11/2021 |
10:30:42.953 |
6 |
653.5 |
XLON |
|
01/11/2021 |
10:30:42.953 |
121 |
653.5 |
CHIX |
|
01/11/2021 |
10:13:46.817 |
250 |
653 |
XLON |
|
01/11/2021 |
10:13:46.814 |
618 |
653 |
XLON |
|
01/11/2021 |
10:12:00.034 |
148 |
653.5 |
BATE |
|
01/11/2021 |
10:12:00.033 |
17 |
653.5 |
BATE |
|
01/11/2021 |
10:12:00.033 |
147 |
653.5 |
BATE |
|
01/11/2021 |
10:01:53.207 |
103 |
653 |
CHIX |
|
01/11/2021 |
10:01:53.205 |
102 |
653 |
CHIX |
|
01/11/2021 |
09:59:35.728 |
331 |
653 |
XLON |
|
01/11/2021 |
09:59:35.728 |
164 |
653 |
XLON |
|
01/11/2021 |
09:59:16.375 |
8 |
653 |
XLON |
|
01/11/2021 |
09:59:02.707 |
91 |
653 |
CHIX |
|
01/11/2021 |
09:58:16.370 |
348 |
653.5 |
XLON |
|
01/11/2021 |
09:58:16.370 |
500 |
653.5 |
XLON |
|
01/11/2021 |
09:58:15.205 |
115 |
653 |
XLON |
|
01/11/2021 |
09:57:42.927 |
872 |
653 |
XLON |
|
01/11/2021 |
09:57:12.583 |
43 |
652.5 |
XLON |
|
01/11/2021 |
09:57:03.299 |
42 |
652.5 |
XLON |
|
01/11/2021 |
09:57:00.279 |
194 |
652.5 |
XLON |
|
01/11/2021 |
09:57:00.279 |
155 |
652.5 |
XLON |
|
01/11/2021 |
09:53:30.159 |
49 |
652 |
BATE |
|
01/11/2021 |
09:53:28.943 |
46 |
652.5 |
BATE |
|
01/11/2021 |
09:48:02.666 |
406 |
652.5 |
CHIX |
|
01/11/2021 |
09:44:34.108 |
827 |
653 |
XLON |
|
01/11/2021 |
09:44:34.106 |
736 |
653 |
XLON |
|
01/11/2021 |
09:44:34.105 |
197 |
653 |
XLON |
|
01/11/2021 |
09:44:34.105 |
315 |
653 |
XLON |
|
01/11/2021 |
09:44:34.096 |
73 |
652.5 |
CHIX |
|
01/11/2021 |
09:44:34.095 |
40 |
652.5 |
CHIX |
|
01/11/2021 |
09:44:34.095 |
52 |
652.5 |
CHIX |
|
01/11/2021 |
09:44:34.095 |
36 |
652.5 |
CHIX |
|
01/11/2021 |
09:43:40.902 |
66 |
653 |
XLON |
|
01/11/2021 |
09:43:40.902 |
454 |
653 |
XLON |
|
01/11/2021 |
09:40:20.966 |
107 |
653 |
XLON |
|
01/11/2021 |
09:40:20.966 |
469 |
653 |
XLON |
|
01/11/2021 |
09:40:20.813 |
315 |
652.5 |
XLON |
|
01/11/2021 |
09:40:20.811 |
82 |
652.5 |
CHIX |
|
01/11/2021 |
09:38:29.107 |
554 |
651 |
XLON |
|
01/11/2021 |
09:25:29.096 |
526 |
653.5 |
XLON |
|
01/11/2021 |
09:15:48.959 |
87 |
654.5 |
XLON |
|
01/11/2021 |
09:15:48.958 |
39 |
654.5 |
BATE |
|
01/11/2021 |
09:01:53.093 |
200 |
654.5 |
XLON |
|
01/11/2021 |
09:01:53.093 |
315 |
654.5 |
XLON |
|
01/11/2021 |
09:00:53.090 |
87 |
655 |
CHIX |
|
01/11/2021 |
09:00:53.088 |
76 |
655 |
CHIX |
|
01/11/2021 |
09:00:53.088 |
6 |
655 |
CHIX |
|
01/11/2021 |
09:00:26.080 |
82 |
655 |
CHIX |
|
01/11/2021 |
09:00:26.080 |
571 |
655 |
XLON |
|
01/11/2021 |
08:45:08.284 |
1091 |
655 |
XLON |
|
01/11/2021 |
08:44:33.930 |
400 |
653.5 |
XLON |
|
01/11/2021 |
08:44:33.930 |
77 |
653.5 |
XLON |
|
01/11/2021 |
08:39:43.220 |
46 |
657 |
TRQX |
|
01/11/2021 |
08:19:44.186 |
70 |
654.5 |
BATE |
|
01/11/2021 |
08:19:44.185 |
63 |
654.5 |
BATE |
|
01/11/2021 |
08:19:44.183 |
344 |
654 |
XLON |
|
01/11/2021 |
08:19:44.183 |
172 |
654 |
XLON |
|
01/11/2021 |
08:14:09.608 |
32 |
653.5 |
BATE |
|
01/11/2021 |
08:14:09.582 |
97 |
654 |
CHIX |
|
01/11/2021 |
08:10:46.980 |
515 |
653.5 |
XLON |
|
01/11/2021 |
08:10:12.154 |
507 |
654 |
XLON |
|
01/11/2021 |
08:07:25.684 |
238 |
652 |
XLON |
|
01/11/2021 |
08:07:25.684 |
304 |
652 |
XLON |
|
01/11/2021 |
08:06:25.680 |
898 |
648.5 |
XLON |
|
01/11/2021 |
08:01:00.655 |
190 |
652 |
XLON |
|
01/11/2021 |
08:01:00.654 |
386 |
652 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 1 hour ago Judges Scientific
- 2 hours ago Alphawave IP Group
- 2 hours ago Taylor Wimpey
- 2 hours ago FDM Group (Holdings)