Transaction in Own Shares
Date: 26 August 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 25 August 2021 it purchased 117,101 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 651.28 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 128,743,697 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 511,858,672.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
25-Aug-21 |
|
Number of ordinary shares purchased: |
11,261 |
|
Volume weighted average price paid per share: |
652.26 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
25-Aug-21 |
|
Number of ordinary shares purchased: |
88,265 |
|
Volume weighted average price paid per share: |
651.14 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
25-Aug-21 |
|
Number of ordinary shares purchased: |
12,563 |
|
Volume weighted average price paid per share: |
651.23 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
25-Aug-21 |
|
Number of ordinary shares purchased: |
5,012 |
|
Volume weighted average price paid per share: |
651.56 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
25/08/2021 |
16:01:38.873 |
170 |
655.5 |
CHIX |
|
25/08/2021 |
16:01:38.822 |
250 |
655 |
CHIX |
|
25/08/2021 |
16:01:38.822 |
109 |
655 |
CHIX |
|
25/08/2021 |
16:06:07.115 |
108 |
655 |
BATE |
|
25/08/2021 |
16:06:07.114 |
108 |
655 |
BATE |
|
25/08/2021 |
16:01:38.818 |
366 |
655 |
BATE |
|
25/08/2021 |
16:01:38.875 |
250 |
655 |
XLON |
|
25/08/2021 |
16:01:38.871 |
467 |
655 |
XLON |
|
25/08/2021 |
16:01:38.871 |
250 |
655 |
XLON |
|
25/08/2021 |
16:01:38.838 |
458 |
655 |
XLON |
|
25/08/2021 |
16:01:38.838 |
514 |
655 |
XLON |
|
25/08/2021 |
16:01:38.838 |
250 |
655 |
XLON |
|
25/08/2021 |
16:00:16.977 |
143 |
654.5 |
XLON |
|
25/08/2021 |
15:52:28.647 |
14 |
654.5 |
XLON |
|
25/08/2021 |
15:52:28.647 |
99 |
654.5 |
XLON |
|
25/08/2021 |
15:52:28.647 |
500 |
654.5 |
XLON |
|
25/08/2021 |
15:52:28.647 |
56 |
654.5 |
XLON |
|
25/08/2021 |
15:43:33.668 |
389 |
654.5 |
XLON |
|
25/08/2021 |
15:43:33.668 |
330 |
654.5 |
XLON |
|
25/08/2021 |
15:41:55.319 |
667 |
654.5 |
XLON |
|
25/08/2021 |
14:53:58.127 |
867 |
654.5 |
XLON |
|
25/08/2021 |
14:53:55.899 |
11 |
654.5 |
XLON |
|
25/08/2021 |
14:53:55.898 |
86 |
654.5 |
XLON |
|
25/08/2021 |
14:46:28.651 |
61 |
654.5 |
XLON |
|
25/08/2021 |
14:46:28.338 |
247 |
654.5 |
XLON |
|
25/08/2021 |
14:46:27.630 |
1000 |
654.5 |
XLON |
|
25/08/2021 |
14:46:27.626 |
64 |
654.5 |
XLON |
|
25/08/2021 |
14:46:27.626 |
104 |
654.5 |
XLON |
|
25/08/2021 |
14:46:27.625 |
490 |
654.5 |
XLON |
|
25/08/2021 |
14:46:27.625 |
445 |
654.5 |
XLON |
|
25/08/2021 |
16:01:56.978 |
406 |
654.5 |
XLON |
|
25/08/2021 |
16:01:56.978 |
200 |
654.5 |
XLON |
|
25/08/2021 |
16:02:40.045 |
131 |
654.5 |
XLON |
|
25/08/2021 |
16:14:59.142 |
479 |
654.5 |
XLON |
|
25/08/2021 |
16:14:59.142 |
105 |
654.5 |
XLON |
|
25/08/2021 |
16:14:59.142 |
104 |
654.5 |
XLON |
|
25/08/2021 |
16:14:59.142 |
695 |
654.5 |
XLON |
|
25/08/2021 |
16:14:59.142 |
679 |
654.5 |
XLON |
|
25/08/2021 |
16:14:59.142 |
664 |
654.5 |
XLON |
|
25/08/2021 |
16:14:59.142 |
737 |
654.5 |
XLON |
|
25/08/2021 |
15:41:55.320 |
222 |
654.5 |
BATE |
|
25/08/2021 |
15:41:55.321 |
223 |
654.5 |
BATE |
|
25/08/2021 |
15:52:28.647 |
166 |
654.5 |
BATE |
|
25/08/2021 |
15:52:28.647 |
84 |
654.5 |
BATE |
|
25/08/2021 |
15:52:28.647 |
194 |
654.5 |
BATE |
|
25/08/2021 |
15:52:28.649 |
85 |
654.5 |
BATE |
|
25/08/2021 |
16:01:56.978 |
58 |
654.5 |
BATE |
|
25/08/2021 |
16:01:56.978 |
52 |
654.5 |
BATE |
|
25/08/2021 |
16:01:58.907 |
125 |
654.5 |
BATE |
|
25/08/2021 |
16:01:58.907 |
125 |
654.5 |
BATE |
|
25/08/2021 |
16:02:03.644 |
250 |
654.5 |
BATE |
|
25/08/2021 |
16:02:10.588 |
77 |
654.5 |
BATE |
|
25/08/2021 |
16:02:40.045 |
129 |
654.5 |
BATE |
|
25/08/2021 |
14:46:27.625 |
179 |
654.5 |
CHIX |
|
25/08/2021 |
14:53:55.890 |
86 |
654.5 |
CHIX |
|
25/08/2021 |
14:53:55.890 |
40 |
654.5 |
CHIX |
|
25/08/2021 |
14:59:43.899 |
130 |
654.5 |
CHIX |
|
25/08/2021 |
15:00:43.901 |
90 |
654.5 |
CHIX |
|
25/08/2021 |
16:02:40.045 |
87 |
654.5 |
CHIX |
|
25/08/2021 |
16:14:59.142 |
84 |
654.5 |
CHIX |
|
25/08/2021 |
16:14:59.142 |
88 |
654.5 |
CHIX |
|
25/08/2021 |
16:14:59.142 |
98 |
654.5 |
CHIX |
|
25/08/2021 |
16:14:59.142 |
88 |
654.5 |
CHIX |
|
25/08/2021 |
16:14:59.142 |
81 |
654.5 |
CHIX |
|
25/08/2021 |
16:14:59.142 |
93 |
654.5 |
CHIX |
|
25/08/2021 |
15:43:33.668 |
76 |
654.5 |
TRQX |
|
25/08/2021 |
15:43:33.670 |
98 |
654.5 |
TRQX |
|
25/08/2021 |
15:43:33.672 |
40 |
654.5 |
TRQX |
|
25/08/2021 |
12:20:32.672 |
246 |
654 |
XLON |
|
25/08/2021 |
12:20:32.672 |
250 |
654 |
XLON |
|
25/08/2021 |
12:20:32.672 |
170 |
654 |
XLON |
|
25/08/2021 |
12:20:32.672 |
330 |
654 |
XLON |
|
25/08/2021 |
12:20:32.672 |
412 |
654 |
XLON |
|
25/08/2021 |
14:46:40.938 |
672 |
654 |
XLON |
|
25/08/2021 |
14:51:16.206 |
187 |
654 |
XLON |
|
25/08/2021 |
14:51:16.207 |
110 |
654 |
XLON |
|
25/08/2021 |
14:53:35.976 |
165 |
654 |
XLON |
|
25/08/2021 |
14:54:00.559 |
667 |
654 |
XLON |
|
25/08/2021 |
14:58:00.564 |
653 |
654 |
XLON |
|
25/08/2021 |
14:58:00.565 |
51 |
654 |
XLON |
|
25/08/2021 |
15:01:29.116 |
631 |
654 |
XLON |
|
25/08/2021 |
15:01:29.129 |
8 |
654 |
XLON |
|
25/08/2021 |
15:39:17.135 |
500 |
654 |
XLON |
|
25/08/2021 |
15:39:17.135 |
250 |
654 |
XLON |
|
25/08/2021 |
15:39:18.531 |
16 |
654 |
XLON |
|
25/08/2021 |
15:48:28.107 |
24 |
654 |
XLON |
|
25/08/2021 |
15:48:28.107 |
250 |
654 |
XLON |
|
25/08/2021 |
15:48:28.107 |
154 |
654 |
XLON |
|
25/08/2021 |
15:48:28.107 |
241 |
654 |
XLON |
|
25/08/2021 |
15:48:28.119 |
561 |
654 |
XLON |
|
25/08/2021 |
15:48:28.119 |
148 |
654 |
XLON |
|
25/08/2021 |
16:14:59.564 |
757 |
654 |
XLON |
|
25/08/2021 |
14:46:40.938 |
632 |
654 |
BATE |
|
25/08/2021 |
15:39:30.046 |
247 |
654 |
BATE |
|
25/08/2021 |
15:39:30.046 |
379 |
654 |
BATE |
|
25/08/2021 |
15:48:28.118 |
156 |
654 |
BATE |
|
25/08/2021 |
11:40:14.714 |
394 |
654 |
CHIX |
|
25/08/2021 |
12:06:55.149 |
164 |
654 |
CHIX |
|
25/08/2021 |
12:06:55.149 |
156 |
654 |
CHIX |
|
25/08/2021 |
12:20:32.672 |
81 |
654 |
CHIX |
|
25/08/2021 |
12:20:32.672 |
93 |
654 |
CHIX |
|
25/08/2021 |
12:20:32.676 |
93 |
654 |
CHIX |
|
25/08/2021 |
12:54:19.100 |
262 |
654 |
CHIX |
|
25/08/2021 |
14:41:07.062 |
91 |
654 |
CHIX |
|
25/08/2021 |
14:46:40.938 |
81 |
654 |
CHIX |
|
25/08/2021 |
14:49:40.942 |
88 |
654 |
CHIX |
|
25/08/2021 |
10:46:43.811 |
170 |
654 |
TRQX |
|
25/08/2021 |
12:54:19.100 |
68 |
654 |
TRQX |
|
25/08/2021 |
14:41:07.061 |
358 |
654 |
TRQX |
|
25/08/2021 |
14:41:07.064 |
81 |
654 |
TRQX |
|
25/08/2021 |
15:39:17.135 |
39 |
654 |
TRQX |
|
25/08/2021 |
15:39:17.135 |
11 |
654 |
TRQX |
|
25/08/2021 |
15:39:17.135 |
133 |
654 |
TRQX |
|
25/08/2021 |
15:39:17.135 |
54 |
654 |
TRQX |
|
25/08/2021 |
16:15:02.241 |
69 |
654 |
TRQX |
|
25/08/2021 |
16:15:02.241 |
50 |
654 |
TRQX |
|
25/08/2021 |
16:15:02.243 |
19 |
654 |
TRQX |
|
25/08/2021 |
16:15:02.243 |
50 |
654 |
TRQX |
|
25/08/2021 |
16:15:59.570 |
66 |
654 |
TRQX |
|
25/08/2021 |
16:15:59.572 |
42 |
654 |
TRQX |
|
25/08/2021 |
12:06:55.099 |
7 |
653.5 |
XLON |
|
25/08/2021 |
12:06:55.099 |
96 |
653.5 |
XLON |
|
25/08/2021 |
12:06:55.099 |
124 |
653.5 |
XLON |
|
25/08/2021 |
12:06:55.099 |
250 |
653.5 |
XLON |
|
25/08/2021 |
12:06:55.099 |
250 |
653.5 |
XLON |
|
25/08/2021 |
12:00:16.713 |
655 |
653.5 |
XLON |
|
25/08/2021 |
11:57:45.089 |
244 |
653.5 |
XLON |
|
25/08/2021 |
11:57:45.089 |
1116 |
653.5 |
XLON |
|
25/08/2021 |
11:40:44.029 |
208 |
653.5 |
XLON |
|
25/08/2021 |
11:40:44.029 |
406 |
653.5 |
XLON |
|
25/08/2021 |
11:40:44.029 |
115 |
653.5 |
XLON |
|
25/08/2021 |
11:40:44.029 |
15 |
653.5 |
XLON |
|
25/08/2021 |
12:54:32.776 |
511 |
653.5 |
XLON |
|
25/08/2021 |
12:54:32.776 |
83 |
653.5 |
XLON |
|
25/08/2021 |
12:54:32.776 |
330 |
653.5 |
XLON |
|
25/08/2021 |
12:57:36.811 |
108 |
653.5 |
XLON |
|
25/08/2021 |
12:57:36.812 |
179 |
653.5 |
XLON |
|
25/08/2021 |
12:57:36.812 |
406 |
653.5 |
XLON |
|
25/08/2021 |
15:11:33.431 |
500 |
653.5 |
XLON |
|
25/08/2021 |
15:11:33.431 |
193 |
653.5 |
XLON |
|
25/08/2021 |
15:11:33.431 |
159 |
653.5 |
XLON |
|
25/08/2021 |
16:29:29.028 |
729 |
653.5 |
XLON |
|
25/08/2021 |
16:29:29.029 |
889 |
653.5 |
XLON |
|
25/08/2021 |
16:29:29.054 |
108 |
653.5 |
XLON |
|
25/08/2021 |
16:29:29.054 |
23 |
653.5 |
XLON |
|
25/08/2021 |
16:29:29.106 |
308 |
653.5 |
XLON |
|
25/08/2021 |
16:29:31.062 |
79 |
653.5 |
XLON |
|
25/08/2021 |
12:54:32.777 |
235 |
653.5 |
BATE |
|
25/08/2021 |
12:54:32.777 |
92 |
653.5 |
BATE |
|
25/08/2021 |
12:54:32.777 |
55 |
653.5 |
BATE |
|
25/08/2021 |
12:54:32.777 |
57 |
653.5 |
BATE |
|
25/08/2021 |
12:54:32.777 |
59 |
653.5 |
BATE |
|
25/08/2021 |
12:54:32.779 |
235 |
653.5 |
BATE |
|
25/08/2021 |
15:39:16.776 |
414 |
653.5 |
BATE |
|
25/08/2021 |
16:27:40.077 |
75 |
653.5 |
BATE |
|
25/08/2021 |
16:27:40.077 |
61 |
653.5 |
BATE |
|
25/08/2021 |
16:27:40.078 |
250 |
653.5 |
BATE |
|
25/08/2021 |
16:27:40.078 |
34 |
653.5 |
BATE |
|
25/08/2021 |
16:27:40.078 |
7 |
653.5 |
BATE |
|
25/08/2021 |
16:27:40.079 |
67 |
653.5 |
BATE |
|
25/08/2021 |
16:27:40.085 |
88 |
653.5 |
BATE |
|
25/08/2021 |
12:57:36.812 |
95 |
653.5 |
CHIX |
|
25/08/2021 |
15:37:18.985 |
260 |
653.5 |
CHIX |
|
25/08/2021 |
15:37:18.985 |
180 |
653.5 |
CHIX |
|
25/08/2021 |
16:15:02.241 |
86 |
653.5 |
CHIX |
|
25/08/2021 |
16:27:40.085 |
88 |
653.5 |
CHIX |
|
25/08/2021 |
16:27:40.085 |
10 |
653.5 |
CHIX |
|
25/08/2021 |
16:27:40.086 |
78 |
653.5 |
CHIX |
|
25/08/2021 |
16:27:40.090 |
5 |
653.5 |
CHIX |
|
25/08/2021 |
16:27:40.937 |
63 |
653.5 |
CHIX |
|
25/08/2021 |
16:28:10.939 |
76 |
653.5 |
CHIX |
|
25/08/2021 |
11:36:02.011 |
73 |
653 |
XLON |
|
25/08/2021 |
11:36:02.011 |
434 |
653 |
XLON |
|
25/08/2021 |
11:36:02.011 |
121 |
653 |
XLON |
|
25/08/2021 |
11:36:02.011 |
129 |
653 |
XLON |
|
25/08/2021 |
11:36:02.011 |
250 |
653 |
XLON |
|
25/08/2021 |
11:36:02.011 |
234 |
653 |
XLON |
|
25/08/2021 |
11:36:02.011 |
266 |
653 |
XLON |
|
25/08/2021 |
11:29:17.487 |
174 |
653 |
XLON |
|
25/08/2021 |
11:29:17.487 |
202 |
653 |
XLON |
|
25/08/2021 |
11:29:17.487 |
230 |
653 |
XLON |
|
25/08/2021 |
10:56:55.209 |
649 |
653 |
XLON |
|
25/08/2021 |
10:56:55.209 |
119 |
653 |
XLON |
|
25/08/2021 |
10:56:55.209 |
530 |
653 |
XLON |
|
25/08/2021 |
11:43:42.549 |
500 |
653 |
XLON |
|
25/08/2021 |
11:43:42.549 |
243 |
653 |
XLON |
|
25/08/2021 |
11:49:29.473 |
11 |
653 |
XLON |
|
25/08/2021 |
12:29:21.553 |
35 |
653 |
XLON |
|
25/08/2021 |
12:29:21.553 |
309 |
653 |
XLON |
|
25/08/2021 |
12:29:21.554 |
409 |
653 |
XLON |
|
25/08/2021 |
12:39:36.568 |
300 |
653 |
XLON |
|
25/08/2021 |
12:39:36.568 |
75 |
653 |
XLON |
|
25/08/2021 |
12:39:36.568 |
100 |
653 |
XLON |
|
25/08/2021 |
12:39:36.569 |
137 |
653 |
XLON |
|
25/08/2021 |
12:43:53.731 |
137 |
653 |
XLON |
|
25/08/2021 |
12:44:31.835 |
166 |
653 |
XLON |
|
25/08/2021 |
12:44:32.777 |
140 |
653 |
XLON |
|
25/08/2021 |
12:44:36.068 |
148 |
653 |
XLON |
|
25/08/2021 |
15:03:35.978 |
71 |
653 |
XLON |
|
25/08/2021 |
15:05:15.977 |
132 |
653 |
XLON |
|
25/08/2021 |
15:06:33.416 |
65 |
653 |
XLON |
|
25/08/2021 |
15:06:33.416 |
274 |
653 |
XLON |
|
25/08/2021 |
15:06:33.416 |
177 |
653 |
XLON |
|
25/08/2021 |
15:06:33.416 |
645 |
653 |
XLON |
|
25/08/2021 |
15:26:56.977 |
165 |
653 |
XLON |
|
25/08/2021 |
15:26:56.977 |
204 |
653 |
XLON |
|
25/08/2021 |
15:26:56.992 |
243 |
653 |
XLON |
|
25/08/2021 |
15:37:18.983 |
360 |
653 |
XLON |
|
25/08/2021 |
15:37:18.983 |
79 |
653 |
XLON |
|
25/08/2021 |
15:37:18.983 |
79 |
653 |
XLON |
|
25/08/2021 |
15:37:18.983 |
132 |
653 |
XLON |
|
25/08/2021 |
15:37:18.983 |
247 |
653 |
XLON |
|
25/08/2021 |
15:37:18.983 |
422 |
653 |
XLON |
|
25/08/2021 |
15:37:18.983 |
657 |
653 |
XLON |
|
25/08/2021 |
15:37:18.983 |
740 |
653 |
XLON |
|
25/08/2021 |
15:37:18.983 |
619 |
653 |
XLON |
|
25/08/2021 |
15:37:20.996 |
11 |
653 |
XLON |
|
25/08/2021 |
15:37:21.056 |
21 |
653 |
XLON |
|
25/08/2021 |
16:16:00.424 |
71 |
653 |
XLON |
|
25/08/2021 |
16:16:01.542 |
115 |
653 |
XLON |
|
25/08/2021 |
16:16:13.777 |
165 |
653 |
XLON |
|
25/08/2021 |
16:16:44.970 |
117 |
653 |
XLON |
|
25/08/2021 |
16:16:56.977 |
114 |
653 |
XLON |
|
25/08/2021 |
16:17:14.115 |
30 |
653 |
XLON |
|
25/08/2021 |
16:22:24.853 |
500 |
653 |
XLON |
|
25/08/2021 |
16:22:24.853 |
42 |
653 |
XLON |
|
25/08/2021 |
16:22:24.853 |
196 |
653 |
XLON |
|
25/08/2021 |
16:27:40.942 |
334 |
653 |
XLON |
|
25/08/2021 |
10:56:55.209 |
7 |
653 |
BATE |
|
25/08/2021 |
10:56:55.209 |
139 |
653 |
BATE |
|
25/08/2021 |
10:56:55.209 |
100 |
653 |
BATE |
|
25/08/2021 |
10:56:55.209 |
83 |
653 |
BATE |
|
25/08/2021 |
10:56:55.209 |
118 |
653 |
BATE |
|
25/08/2021 |
10:56:55.211 |
147 |
653 |
BATE |
|
25/08/2021 |
15:37:19.200 |
240 |
653 |
BATE |
|
25/08/2021 |
15:37:19.200 |
19 |
653 |
BATE |
|
25/08/2021 |
15:37:19.200 |
38 |
653 |
BATE |
|
25/08/2021 |
16:16:59.363 |
110 |
653 |
BATE |
|
25/08/2021 |
16:17:14.114 |
174 |
653 |
BATE |
|
25/08/2021 |
16:17:32.037 |
44 |
653 |
BATE |
|
25/08/2021 |
16:17:32.038 |
44 |
653 |
BATE |
|
25/08/2021 |
16:18:14.142 |
358 |
653 |
BATE |
|
25/08/2021 |
16:21:24.853 |
53 |
653 |
BATE |
|
25/08/2021 |
10:46:42.711 |
93 |
653 |
CHIX |
|
25/08/2021 |
11:41:44.213 |
98 |
653 |
CHIX |
|
25/08/2021 |
11:47:55.419 |
95 |
653 |
CHIX |
|
25/08/2021 |
12:29:21.554 |
81 |
653 |
CHIX |
|
25/08/2021 |
15:06:33.417 |
82 |
653 |
CHIX |
|
25/08/2021 |
15:06:33.417 |
88 |
653 |
CHIX |
|
25/08/2021 |
15:11:33.627 |
96 |
653 |
CHIX |
|
25/08/2021 |
15:11:33.627 |
85 |
653 |
CHIX |
|
25/08/2021 |
15:19:00.042 |
98 |
653 |
CHIX |
|
25/08/2021 |
15:21:20.042 |
89 |
653 |
CHIX |
|
25/08/2021 |
15:23:20.046 |
81 |
653 |
CHIX |
|
25/08/2021 |
15:26:56.977 |
6 |
653 |
CHIX |
|
25/08/2021 |
15:37:18.983 |
81 |
653 |
CHIX |
|
25/08/2021 |
15:37:18.983 |
85 |
653 |
CHIX |
|
25/08/2021 |
15:37:18.983 |
92 |
653 |
CHIX |
|
25/08/2021 |
15:37:18.983 |
59 |
653 |
CHIX |
|
25/08/2021 |
15:37:18.983 |
36 |
653 |
CHIX |
|
25/08/2021 |
15:37:18.983 |
32 |
653 |
CHIX |
|
25/08/2021 |
15:37:18.984 |
51 |
653 |
CHIX |
|
25/08/2021 |
16:17:14.114 |
85 |
653 |
CHIX |
|
25/08/2021 |
16:25:33.497 |
61 |
653 |
CHIX |
|
25/08/2021 |
15:06:52.497 |
1 |
653 |
TRQX |
|
25/08/2021 |
15:11:33.626 |
188 |
653 |
TRQX |
|
25/08/2021 |
15:37:19.200 |
162 |
653 |
TRQX |
|
25/08/2021 |
16:18:14.142 |
323 |
653 |
TRQX |
|
25/08/2021 |
16:18:14.189 |
227 |
653 |
TRQX |
|
25/08/2021 |
16:18:15.943 |
38 |
653 |
TRQX |
|
25/08/2021 |
10:52:25.995 |
105 |
652.5 |
XLON |
|
25/08/2021 |
10:49:25.987 |
79 |
652.5 |
XLON |
|
25/08/2021 |
10:49:25.987 |
20 |
652.5 |
XLON |
|
25/08/2021 |
10:49:25.987 |
80 |
652.5 |
XLON |
|
25/08/2021 |
10:49:25.987 |
896 |
652.5 |
XLON |
|
25/08/2021 |
11:01:16.364 |
97 |
652.5 |
XLON |
|
25/08/2021 |
11:03:57.356 |
67 |
652.5 |
XLON |
|
25/08/2021 |
11:03:57.356 |
391 |
652.5 |
XLON |
|
25/08/2021 |
11:03:57.357 |
66 |
652.5 |
XLON |
|
25/08/2021 |
11:03:57.359 |
250 |
652.5 |
XLON |
|
25/08/2021 |
11:03:57.359 |
423 |
652.5 |
XLON |
|
25/08/2021 |
11:22:56.819 |
25 |
652.5 |
XLON |
|
25/08/2021 |
11:42:42.547 |
16 |
652.5 |
XLON |
|
25/08/2021 |
12:31:55.979 |
49 |
652.5 |
XLON |
|
25/08/2021 |
12:31:55.979 |
41 |
652.5 |
XLON |
|
25/08/2021 |
12:31:55.980 |
60 |
652.5 |
XLON |
|
25/08/2021 |
12:31:55.980 |
36 |
652.5 |
XLON |
|
25/08/2021 |
12:31:55.980 |
44 |
652.5 |
XLON |
|
25/08/2021 |
12:31:55.980 |
32 |
652.5 |
XLON |
|
25/08/2021 |
12:31:55.980 |
367 |
652.5 |
XLON |
|
25/08/2021 |
12:38:14.194 |
54 |
652.5 |
XLON |
|
25/08/2021 |
13:04:32.777 |
49 |
652.5 |
XLON |
|
25/08/2021 |
13:04:32.777 |
694 |
652.5 |
XLON |
|
25/08/2021 |
13:08:32.780 |
742 |
652.5 |
XLON |
|
25/08/2021 |
14:01:41.028 |
250 |
652.5 |
XLON |
|
25/08/2021 |
14:01:41.028 |
292 |
652.5 |
XLON |
|
25/08/2021 |
14:01:41.028 |
250 |
652.5 |
XLON |
|
25/08/2021 |
14:01:41.058 |
331 |
652.5 |
XLON |
|
25/08/2021 |
14:40:14.169 |
209 |
652.5 |
XLON |
|
25/08/2021 |
14:40:14.169 |
249 |
652.5 |
XLON |
|
25/08/2021 |
14:40:14.170 |
443 |
652.5 |
XLON |
|
25/08/2021 |
15:18:01.013 |
525 |
652.5 |
XLON |
|
25/08/2021 |
15:18:01.013 |
149 |
652.5 |
XLON |
|
25/08/2021 |
15:20:14.074 |
628 |
652.5 |
XLON |
|
25/08/2021 |
16:20:16.977 |
121 |
652.5 |
XLON |
|
25/08/2021 |
16:20:24.444 |
542 |
652.5 |
XLON |
|
25/08/2021 |
16:20:24.444 |
75 |
652.5 |
XLON |
|
25/08/2021 |
16:20:24.444 |
678 |
652.5 |
XLON |
|
25/08/2021 |
16:25:33.417 |
193 |
652.5 |
XLON |
|
25/08/2021 |
16:25:33.417 |
500 |
652.5 |
XLON |
|
25/08/2021 |
16:25:33.417 |
232 |
652.5 |
XLON |
|
25/08/2021 |
16:25:33.417 |
147 |
652.5 |
XLON |
|
25/08/2021 |
16:25:33.417 |
18 |
652.5 |
XLON |
|
25/08/2021 |
16:25:33.417 |
250 |
652.5 |
XLON |
|
25/08/2021 |
16:25:33.417 |
87 |
652.5 |
XLON |
|
25/08/2021 |
11:04:02.636 |
19 |
652.5 |
BATE |
|
25/08/2021 |
11:04:17.998 |
25 |
652.5 |
BATE |
|
25/08/2021 |
11:16:14.705 |
42 |
652.5 |
BATE |
|
25/08/2021 |
11:16:14.706 |
58 |
652.5 |
BATE |
|
25/08/2021 |
11:16:14.706 |
8 |
652.5 |
BATE |
|
25/08/2021 |
11:16:14.708 |
68 |
652.5 |
BATE |
|
25/08/2021 |
14:01:03.510 |
60 |
652.5 |
BATE |
|
25/08/2021 |
14:01:03.511 |
99 |
652.5 |
BATE |
|
25/08/2021 |
14:01:03.512 |
105 |
652.5 |
BATE |
|
25/08/2021 |
15:17:46.180 |
60 |
652.5 |
BATE |
|
25/08/2021 |
15:18:01.013 |
275 |
652.5 |
BATE |
|
25/08/2021 |
10:52:25.994 |
94 |
652.5 |
CHIX |
|
25/08/2021 |
11:03:57.357 |
84 |
652.5 |
CHIX |
|
25/08/2021 |
11:03:57.357 |
2 |
652.5 |
CHIX |
|
25/08/2021 |
11:03:57.357 |
88 |
652.5 |
CHIX |
|
25/08/2021 |
11:16:14.705 |
99 |
652.5 |
CHIX |
|
25/08/2021 |
12:38:14.191 |
99 |
652.5 |
CHIX |
|
25/08/2021 |
13:04:32.779 |
88 |
652.5 |
CHIX |
|
25/08/2021 |
13:07:32.782 |
96 |
652.5 |
CHIX |
|
25/08/2021 |
13:23:36.089 |
141 |
652.5 |
CHIX |
|
25/08/2021 |
14:12:55.633 |
96 |
652.5 |
CHIX |
|
25/08/2021 |
14:25:09.004 |
115 |
652.5 |
CHIX |
|
25/08/2021 |
14:38:35.149 |
109 |
652.5 |
CHIX |
|
25/08/2021 |
14:38:35.214 |
95 |
652.5 |
CHIX |
|
25/08/2021 |
14:40:14.170 |
25 |
652.5 |
CHIX |
|
25/08/2021 |
16:21:41.151 |
87 |
652.5 |
CHIX |
|
25/08/2021 |
16:25:33.417 |
89 |
652.5 |
CHIX |
|
25/08/2021 |
16:25:33.417 |
91 |
652.5 |
CHIX |
|
25/08/2021 |
10:49:25.990 |
175 |
652.5 |
TRQX |
|
25/08/2021 |
10:49:25.993 |
49 |
652.5 |
TRQX |
|
25/08/2021 |
15:11:57.640 |
332 |
652.5 |
TRQX |
|
25/08/2021 |
15:11:57.642 |
250 |
652.5 |
TRQX |
|
25/08/2021 |
13:13:35.979 |
21 |
652 |
XLON |
|
25/08/2021 |
13:13:58.689 |
639 |
652 |
XLON |
|
25/08/2021 |
13:24:29.104 |
13 |
652 |
XLON |
|
25/08/2021 |
13:24:29.104 |
680 |
652 |
XLON |
|
25/08/2021 |
14:03:12.468 |
22 |
652 |
XLON |
|
25/08/2021 |
14:04:18.061 |
610 |
652 |
XLON |
|
25/08/2021 |
14:08:53.190 |
160 |
652 |
XLON |
|
25/08/2021 |
14:08:53.190 |
247 |
652 |
XLON |
|
25/08/2021 |
14:08:53.190 |
348 |
652 |
XLON |
|
25/08/2021 |
14:12:56.313 |
227 |
652 |
XLON |
|
25/08/2021 |
14:12:56.314 |
250 |
652 |
XLON |
|
25/08/2021 |
14:12:56.314 |
191 |
652 |
XLON |
|
25/08/2021 |
14:26:39.633 |
66 |
652 |
XLON |
|
25/08/2021 |
14:26:39.633 |
210 |
652 |
XLON |
|
25/08/2021 |
14:30:20.527 |
63 |
652 |
XLON |
|
25/08/2021 |
14:30:20.527 |
31 |
652 |
XLON |
|
25/08/2021 |
14:30:20.920 |
500 |
652 |
XLON |
|
25/08/2021 |
14:30:20.920 |
63 |
652 |
XLON |
|
25/08/2021 |
14:30:20.920 |
250 |
652 |
XLON |
|
25/08/2021 |
14:30:20.920 |
250 |
652 |
XLON |
|
25/08/2021 |
14:30:20.920 |
395 |
652 |
XLON |
|
25/08/2021 |
14:30:20.920 |
613 |
652 |
XLON |
|
25/08/2021 |
14:30:20.920 |
655 |
652 |
XLON |
|
25/08/2021 |
13:13:58.691 |
165 |
652 |
BATE |
|
25/08/2021 |
13:13:58.691 |
37 |
652 |
BATE |
|
25/08/2021 |
13:13:58.692 |
166 |
652 |
BATE |
|
25/08/2021 |
14:30:20.921 |
112 |
652 |
BATE |
|
25/08/2021 |
14:30:20.993 |
15 |
652 |
BATE |
|
25/08/2021 |
14:30:20.993 |
117 |
652 |
BATE |
|
25/08/2021 |
11:04:18.041 |
86 |
652 |
CHIX |
|
25/08/2021 |
14:01:03.510 |
138 |
652 |
CHIX |
|
25/08/2021 |
14:04:18.064 |
92 |
652 |
CHIX |
|
25/08/2021 |
14:08:53.190 |
99 |
652 |
CHIX |
|
25/08/2021 |
14:24:24.804 |
9 |
652 |
CHIX |
|
25/08/2021 |
14:24:24.804 |
79 |
652 |
CHIX |
|
25/08/2021 |
14:24:24.804 |
30 |
652 |
CHIX |
|
25/08/2021 |
14:24:24.876 |
39 |
652 |
CHIX |
|
25/08/2021 |
14:30:20.920 |
73 |
652 |
CHIX |
|
25/08/2021 |
14:30:20.920 |
13 |
652 |
CHIX |
|
25/08/2021 |
14:30:20.920 |
88 |
652 |
CHIX |
|
25/08/2021 |
15:11:58.362 |
14 |
652 |
CHIX |
|
25/08/2021 |
15:11:58.364 |
81 |
652 |
CHIX |
|
25/08/2021 |
16:20:24.623 |
22 |
652 |
CHIX |
|
25/08/2021 |
16:20:24.623 |
77 |
652 |
CHIX |
|
25/08/2021 |
16:20:24.625 |
92 |
652 |
CHIX |
|
25/08/2021 |
14:04:18.064 |
114 |
652 |
TRQX |
|
25/08/2021 |
14:04:18.066 |
99 |
652 |
TRQX |
|
25/08/2021 |
14:04:18.082 |
7 |
652 |
TRQX |
|
25/08/2021 |
14:04:40.046 |
168 |
652 |
TRQX |
|
25/08/2021 |
14:04:40.046 |
7 |
652 |
TRQX |
|
25/08/2021 |
10:39:11.061 |
2125 |
651.5 |
XLON |
|
25/08/2021 |
13:23:35.979 |
163 |
651.5 |
XLON |
|
25/08/2021 |
13:24:34.149 |
46 |
651.5 |
XLON |
|
25/08/2021 |
13:24:34.149 |
250 |
651.5 |
XLON |
|
25/08/2021 |
13:24:34.149 |
250 |
651.5 |
XLON |
|
25/08/2021 |
13:24:34.149 |
81 |
651.5 |
XLON |
|
25/08/2021 |
13:37:38.039 |
176 |
651.5 |
XLON |
|
25/08/2021 |
13:39:36.929 |
208 |
651.5 |
XLON |
|
25/08/2021 |
13:39:36.929 |
718 |
651.5 |
XLON |
|
25/08/2021 |
13:39:36.929 |
180 |
651.5 |
XLON |
|
25/08/2021 |
13:39:36.929 |
625 |
651.5 |
XLON |
|
25/08/2021 |
13:44:32.778 |
52 |
651.5 |
XLON |
|
25/08/2021 |
13:44:32.778 |
229 |
651.5 |
XLON |
|
25/08/2021 |
13:44:32.778 |
154 |
651.5 |
XLON |
|
25/08/2021 |
13:44:32.778 |
202 |
651.5 |
XLON |
|
25/08/2021 |
14:30:31.019 |
486 |
651.5 |
XLON |
|
25/08/2021 |
14:30:41.317 |
25 |
651.5 |
XLON |
|
25/08/2021 |
14:31:13.783 |
108 |
651.5 |
XLON |
|
25/08/2021 |
14:31:13.783 |
73 |
651.5 |
XLON |
|
25/08/2021 |
11:06:18.002 |
36 |
651.5 |
BATE |
|
25/08/2021 |
14:31:25.957 |
126 |
651.5 |
BATE |
|
25/08/2021 |
10:38:39.764 |
236 |
651.5 |
CHIX |
|
25/08/2021 |
10:40:11.064 |
90 |
651.5 |
CHIX |
|
25/08/2021 |
13:13:58.690 |
81 |
651.5 |
CHIX |
|
25/08/2021 |
13:17:31.974 |
2 |
651.5 |
CHIX |
|
25/08/2021 |
13:24:34.149 |
86 |
651.5 |
CHIX |
|
25/08/2021 |
13:39:36.929 |
107 |
651.5 |
CHIX |
|
25/08/2021 |
13:39:36.930 |
85 |
651.5 |
CHIX |
|
25/08/2021 |
13:39:36.930 |
89 |
651.5 |
CHIX |
|
25/08/2021 |
13:44:32.778 |
93 |
651.5 |
CHIX |
|
25/08/2021 |
13:51:42.794 |
96 |
651.5 |
CHIX |
|
25/08/2021 |
13:14:53.065 |
45 |
651.5 |
TRQX |
|
25/08/2021 |
13:41:26.735 |
61 |
651.5 |
TRQX |
|
25/08/2021 |
10:07:34.983 |
510 |
651 |
XLON |
|
25/08/2021 |
10:07:34.983 |
134 |
651 |
XLON |
|
25/08/2021 |
13:48:32.783 |
250 |
651 |
XLON |
|
25/08/2021 |
13:48:32.784 |
385 |
651 |
XLON |
|
25/08/2021 |
13:48:32.784 |
18 |
651 |
XLON |
|
25/08/2021 |
13:56:12.778 |
118 |
651 |
XLON |
|
25/08/2021 |
13:56:31.445 |
253 |
651 |
XLON |
|
25/08/2021 |
15:13:36.978 |
94 |
651 |
XLON |
|
25/08/2021 |
15:13:36.979 |
250 |
651 |
XLON |
|
25/08/2021 |
15:14:11.032 |
250 |
651 |
XLON |
|
25/08/2021 |
15:14:11.032 |
105 |
651 |
XLON |
|
25/08/2021 |
10:23:07.432 |
95 |
651 |
BATE |
|
25/08/2021 |
10:23:07.433 |
44 |
651 |
BATE |
|
25/08/2021 |
11:09:25.167 |
170 |
651 |
BATE |
|
25/08/2021 |
13:52:52.778 |
89 |
651 |
CHIX |
|
25/08/2021 |
13:58:40.844 |
2 |
651 |
CHIX |
|
25/08/2021 |
14:31:53.067 |
29 |
651 |
CHIX |
|
25/08/2021 |
14:31:53.344 |
54 |
651 |
CHIX |
|
25/08/2021 |
15:15:16.978 |
99 |
651 |
CHIX |
|
25/08/2021 |
10:07:34.971 |
108 |
651 |
TRQX |
|
25/08/2021 |
11:05:51.641 |
81 |
651 |
TRQX |
|
25/08/2021 |
11:09:25.169 |
13 |
651 |
TRQX |
|
25/08/2021 |
11:09:25.169 |
33 |
651 |
TRQX |
|
25/08/2021 |
11:09:25.171 |
45 |
651 |
TRQX |
|
25/08/2021 |
11:10:40.046 |
611 |
650.5 |
XLON |
|
25/08/2021 |
13:54:32.777 |
193 |
650.5 |
XLON |
|
25/08/2021 |
13:54:32.777 |
66 |
650.5 |
XLON |
|
25/08/2021 |
13:55:30.680 |
4 |
650.5 |
XLON |
|
25/08/2021 |
09:48:47.806 |
85 |
650.5 |
CHIX |
|
25/08/2021 |
10:07:34.971 |
94 |
650.5 |
CHIX |
|
25/08/2021 |
10:20:07.426 |
83 |
650.5 |
CHIX |
|
25/08/2021 |
10:20:07.426 |
13 |
650.5 |
CHIX |
|
25/08/2021 |
10:20:07.426 |
13 |
650.5 |
CHIX |
|
25/08/2021 |
10:20:07.426 |
140 |
650.5 |
CHIX |
|
25/08/2021 |
10:23:07.429 |
84 |
650.5 |
CHIX |
|
25/08/2021 |
13:49:31.528 |
16 |
650.5 |
CHIX |
|
25/08/2021 |
13:50:28.487 |
6 |
650.5 |
CHIX |
|
25/08/2021 |
09:38:41.674 |
140 |
650.5 |
TRQX |
|
25/08/2021 |
09:40:49.141 |
166 |
650.5 |
TRQX |
|
25/08/2021 |
09:40:49.141 |
7 |
650.5 |
TRQX |
|
25/08/2021 |
11:09:25.166 |
77 |
650.5 |
TRQX |
|
25/08/2021 |
11:09:25.166 |
43 |
650.5 |
TRQX |
|
25/08/2021 |
10:01:57.804 |
633 |
650 |
XLON |
|
25/08/2021 |
10:11:34.987 |
365 |
650 |
XLON |
|
25/08/2021 |
10:11:34.987 |
248 |
650 |
XLON |
|
25/08/2021 |
10:19:30.631 |
500 |
650 |
XLON |
|
25/08/2021 |
10:19:30.631 |
133 |
650 |
XLON |
|
25/08/2021 |
10:19:30.631 |
248 |
650 |
XLON |
|
25/08/2021 |
10:19:30.631 |
82 |
650 |
XLON |
|
25/08/2021 |
10:19:30.631 |
51 |
650 |
XLON |
|
25/08/2021 |
10:19:30.631 |
128 |
650 |
XLON |
|
25/08/2021 |
10:19:30.631 |
108 |
650 |
XLON |
|
25/08/2021 |
09:42:10.042 |
83 |
650 |
CHIX |
|
25/08/2021 |
09:48:47.805 |
93 |
650 |
CHIX |
|
25/08/2021 |
10:00:02.243 |
93 |
650 |
CHIX |
|
25/08/2021 |
09:49:25.152 |
655 |
649.5 |
XLON |
|
25/08/2021 |
09:47:58.286 |
894 |
649.5 |
XLON |
|
25/08/2021 |
09:38:41.677 |
525 |
649.5 |
BATE |
|
25/08/2021 |
09:59:45.315 |
352 |
649 |
XLON |
|
25/08/2021 |
09:59:45.316 |
106 |
649 |
XLON |
|
25/08/2021 |
09:59:45.327 |
182 |
649 |
XLON |
|
25/08/2021 |
09:38:41.678 |
527 |
649 |
BATE |
|
25/08/2021 |
09:59:45.316 |
30 |
649 |
CHIX |
|
25/08/2021 |
09:38:27.789 |
108 |
648.5 |
BATE |
|
25/08/2021 |
09:38:27.789 |
8 |
648.5 |
BATE |
|
25/08/2021 |
09:38:27.789 |
173 |
648.5 |
BATE |
|
25/08/2021 |
09:38:27.790 |
110 |
648.5 |
BATE |
|
25/08/2021 |
09:38:27.784 |
247 |
647.5 |
CHIX |
|
25/08/2021 |
09:38:27.784 |
1 |
647.5 |
CHIX |
|
25/08/2021 |
09:38:25.430 |
458 |
646.5 |
XLON |
|
25/08/2021 |
09:38:25.430 |
235 |
646.5 |
XLON |
|
25/08/2021 |
09:32:36.220 |
244 |
646.5 |
XLON |
|
25/08/2021 |
09:32:36.220 |
500 |
646.5 |
XLON |
|
25/08/2021 |
09:26:11.118 |
295 |
646.5 |
XLON |
|
25/08/2021 |
09:26:11.118 |
51 |
646.5 |
XLON |
|
25/08/2021 |
09:26:11.118 |
147 |
646.5 |
XLON |
|
25/08/2021 |
09:26:11.118 |
118 |
646.5 |
XLON |
|
25/08/2021 |
09:20:54.033 |
144 |
645.5 |
XLON |
|
25/08/2021 |
09:20:54.033 |
489 |
645.5 |
XLON |
|
25/08/2021 |
08:41:14.731 |
82 |
645 |
XLON |
|
25/08/2021 |
08:41:14.731 |
434 |
645 |
XLON |
|
25/08/2021 |
08:41:14.731 |
116 |
645 |
XLON |
|
25/08/2021 |
09:20:55.526 |
580 |
645 |
XLON |
|
25/08/2021 |
09:20:55.527 |
31 |
645 |
XLON |
|
25/08/2021 |
08:00:13.753 |
23 |
644.5 |
CHIX |
|
25/08/2021 |
08:28:13.838 |
97 |
644.5 |
CHIX |
|
25/08/2021 |
08:40:06.970 |
67 |
644.5 |
CHIX |
|
25/08/2021 |
08:40:06.970 |
6 |
644.5 |
CHIX |
|
25/08/2021 |
08:40:06.970 |
5 |
644.5 |
CHIX |
|
25/08/2021 |
08:40:06.970 |
9 |
644.5 |
CHIX |
|
25/08/2021 |
08:40:06.970 |
6 |
644.5 |
CHIX |
|
25/08/2021 |
08:41:26.188 |
81 |
644.5 |
CHIX |
|
25/08/2021 |
09:20:57.372 |
116 |
644.5 |
TRQX |
|
25/08/2021 |
09:20:57.375 |
38 |
644.5 |
TRQX |
|
25/08/2021 |
08:22:13.547 |
234 |
644 |
XLON |
|
25/08/2021 |
08:22:13.547 |
250 |
644 |
XLON |
|
25/08/2021 |
08:22:13.547 |
250 |
644 |
XLON |
|
25/08/2021 |
08:15:13.538 |
190 |
644 |
XLON |
|
25/08/2021 |
08:15:13.538 |
429 |
644 |
XLON |
|
25/08/2021 |
08:44:14.737 |
250 |
644 |
XLON |
|
25/08/2021 |
08:44:14.737 |
250 |
644 |
XLON |
|
25/08/2021 |
08:44:14.737 |
184 |
644 |
XLON |
|
25/08/2021 |
08:48:47.809 |
637 |
644 |
XLON |
|
25/08/2021 |
08:48:47.810 |
34 |
644 |
XLON |
|
25/08/2021 |
09:09:50.049 |
250 |
644 |
XLON |
|
25/08/2021 |
09:09:50.049 |
100 |
644 |
XLON |
|
25/08/2021 |
09:09:50.049 |
489 |
644 |
XLON |
|
25/08/2021 |
08:25:44.789 |
36 |
644 |
BATE |
|
25/08/2021 |
08:25:44.790 |
36 |
644 |
BATE |
|
25/08/2021 |
08:25:44.792 |
37 |
644 |
BATE |
|
25/08/2021 |
08:25:44.793 |
32 |
644 |
BATE |
|
25/08/2021 |
08:25:44.796 |
33 |
644 |
BATE |
|
25/08/2021 |
08:25:44.798 |
38 |
644 |
BATE |
|
25/08/2021 |
08:25:50.046 |
37 |
644 |
BATE |
|
25/08/2021 |
08:25:50.047 |
35 |
644 |
BATE |
|
25/08/2021 |
08:26:10.045 |
39 |
644 |
BATE |
|
25/08/2021 |
08:42:10.049 |
123 |
644 |
BATE |
|
25/08/2021 |
08:42:10.051 |
128 |
644 |
BATE |
|
25/08/2021 |
08:46:26.192 |
94 |
644 |
CHIX |
|
25/08/2021 |
08:49:26.194 |
80 |
644 |
CHIX |
|
25/08/2021 |
08:42:10.047 |
57 |
644 |
TRQX |
|
25/08/2021 |
09:09:50.047 |
122 |
644 |
TRQX |
|
25/08/2021 |
08:11:43.381 |
713 |
643.5 |
XLON |
|
25/08/2021 |
08:18:13.542 |
331 |
643.5 |
XLON |
|
25/08/2021 |
08:18:13.542 |
316 |
643.5 |
XLON |
|
25/08/2021 |
08:29:58.004 |
172 |
643.5 |
XLON |
|
25/08/2021 |
08:29:58.004 |
465 |
643.5 |
XLON |
|
25/08/2021 |
08:32:10.042 |
637 |
643.5 |
XLON |
|
25/08/2021 |
08:32:10.043 |
115 |
643.5 |
XLON |
|
25/08/2021 |
08:36:10.047 |
404 |
643.5 |
XLON |
|
25/08/2021 |
08:36:10.047 |
330 |
643.5 |
XLON |
|
25/08/2021 |
08:52:47.814 |
702 |
643.5 |
XLON |
|
25/08/2021 |
08:56:14.666 |
237 |
643.5 |
XLON |
|
25/08/2021 |
09:00:32.107 |
292 |
643.5 |
XLON |
|
25/08/2021 |
09:00:32.107 |
399 |
643.5 |
XLON |
|
25/08/2021 |
09:00:32.107 |
250 |
643.5 |
XLON |
|
25/08/2021 |
09:00:32.107 |
159 |
643.5 |
XLON |
|
25/08/2021 |
09:10:50.053 |
265 |
643.5 |
XLON |
|
25/08/2021 |
09:10:50.053 |
223 |
643.5 |
XLON |
|
25/08/2021 |
09:11:54.021 |
214 |
643.5 |
XLON |
|
25/08/2021 |
08:10:31.062 |
91 |
643.5 |
CHIX |
|
25/08/2021 |
08:13:25.031 |
83 |
643.5 |
CHIX |
|
25/08/2021 |
08:15:13.706 |
32 |
643.5 |
CHIX |
|
25/08/2021 |
08:15:13.706 |
40 |
643.5 |
CHIX |
|
25/08/2021 |
08:15:13.706 |
18 |
643.5 |
CHIX |
|
25/08/2021 |
08:22:13.805 |
84 |
643.5 |
CHIX |
|
25/08/2021 |
08:32:13.843 |
94 |
643.5 |
CHIX |
|
25/08/2021 |
08:36:13.846 |
90 |
643.5 |
CHIX |
|
25/08/2021 |
08:53:26.198 |
90 |
643.5 |
CHIX |
|
25/08/2021 |
09:00:32.107 |
90 |
643.5 |
CHIX |
|
25/08/2021 |
09:00:32.109 |
82 |
643.5 |
CHIX |
|
25/08/2021 |
09:14:51.742 |
83 |
643.5 |
CHIX |
|
25/08/2021 |
09:14:51.742 |
36 |
643.5 |
CHIX |
|
25/08/2021 |
09:14:51.743 |
16 |
643.5 |
CHIX |
|
25/08/2021 |
09:20:14.022 |
36 |
643.5 |
CHIX |
|
25/08/2021 |
09:20:14.022 |
86 |
643.5 |
CHIX |
|
25/08/2021 |
08:25:13.558 |
65 |
643.5 |
TRQX |
|
25/08/2021 |
08:25:16.365 |
49 |
643 |
BATE |
|
25/08/2021 |
08:25:16.365 |
61 |
643 |
BATE |
|
25/08/2021 |
08:18:13.541 |
30 |
643 |
CHIX |
|
25/08/2021 |
08:18:13.542 |
6 |
643 |
CHIX |
|
25/08/2021 |
08:18:13.542 |
51 |
643 |
CHIX |
|
25/08/2021 |
09:09:50.044 |
67 |
643 |
CHIX |
|
25/08/2021 |
08:26:10.046 |
147 |
643 |
TRQX |
|
25/08/2021 |
08:35:03.011 |
42 |
643 |
TRQX |
|
25/08/2021 |
08:03:23.381 |
250 |
642 |
XLON |
|
25/08/2021 |
08:03:23.381 |
458 |
642 |
XLON |
|
25/08/2021 |
08:00:13.752 |
73 |
641.5 |
CHIX |
|
25/08/2021 |
08:03:27.529 |
86 |
641.5 |
CHIX |
|
25/08/2021 |
08:05:27.533 |
93 |
641.5 |
CHIX |
|
25/08/2021 |
09:04:03.998 |
98 |
641.5 |
CHIX |
|
25/08/2021 |
08:02:11.197 |
1083 |
640.5 |
XLON |
|
25/08/2021 |
08:01:33.381 |
344 |
638 |
XLON |
|
25/08/2021 |
08:01:33.381 |
348 |
638 |
XLON |
|
25/08/2021 |
08:00:14.467 |
35 |
635.5 |
BATE |
|
25/08/2021 |
08:00:14.468 |
42 |
635.5 |
TRQX |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago Manchester & London Investment Trust
- 18 minutes ago Associated British Foods
- 41 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast